{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126356,"rows_kept":126356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746144002884,5.3251,1838.5,1838.4,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746144003787,5.3251,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144004086,2.5355,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144004287,1.6805,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144004489,1.6805,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144005083,1.08751,1838.5,1838.2,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1746144005282,1.08751,1838.5,1820.2,0.19940449]
["bitfinex-derivatives","ETHF0:USTF0",1746144005283,3.2078,1838.3,1837.2,17.43524316]
["bitfinex-derivatives","ETHF0:USTF0",1746144005487,5.92704,1838.1,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144005685,5.92734,1837.9,1837.2,23.36361316]
["bitfinex-derivatives","ETHF0:USTF0",1746144005885,0.855,1837.8,1837.2,23.36361316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006081,0.855,1837.8,1837.2,17.43524316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006082,1.08813,1837.4,1837.2,17.43524316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006282,1.08817,1837.3,1837.2,17.43524316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006491,1.08811,1837.4,1837.2,18.52344316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006692,3.2078,1837.7,1837.2,20.64304316]
["bitfinex-derivatives","ETHF0:USTF0",1746144006887,3.696,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144007193,1.08787,1837.8,1837.7,4.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746144007389,2.79477,1837.8,1837.7,4.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746144007788,2.79477,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144007993,1.08793,1837.7,1837.6,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1746144008193,6.00263,1837.7,1837.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746144008589,1.7069,1837.7,1837.6,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746144009193,5.4029,1837.7,1837.6,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746144009493,5.4029,1837.7,1837.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746144009690,5.4029,1837.7,1837.6,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746144010085,3.696,1837.7,1837.6,4.52499]
["bitfinex-derivatives","ETHF0:USTF0",1746144010490,1.6567,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144010689,0.8628,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144010987,0.8628,1838.2,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746144010988,11.7008,1838.2,1837.3,54.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746144011295,5.5829,1838.1,1837.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746144011499,1.5812,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144011890,10.3968,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144012083,5.64644,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144012290,7.22764,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144012492,7.22768,1838.2,1837.8,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1746144012697,5.64648,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144013292,1.08808,1837.5,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746144013499,3.2078,1837.7,1837.0,9.36559]
["bitfinex-derivatives","ETHF0:USTF0",1746144013687,1.08809,1837.5,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746144013888,1.6166,1837.6,1837.4,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746144014192,1.08805,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746144014392,6.40064,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144015094,1.08805,1837.5,1837.4,21.75625704]
["bitfinex-derivatives","ETHF0:USTF0",1746144015297,6.40064,1837.6,1837.4,22.84436704]
["bitfinex-derivatives","ETHF0:USTF0",1746144015793,6.40064,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144016100,6.40064,1837.6,1837.4,22.84431704]
["bitfinex-derivatives","ETHF0:USTF0",1746144016286,6.40064,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144016594,1.08805,1837.5,1837.4,22.84432704]
["bitfinex-derivatives","ETHF0:USTF0",1746144016799,3.696,1837.6,1837.5,9.89079682]
["bitfinex-derivatives","ETHF0:USTF0",1746144016989,3.696,1837.6,1837.5,13.53079682]
["bitfinex-derivatives","ETHF0:USTF0",1746144017195,3.2078,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746144017395,1.0876,1838.3,1838.1,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746144017688,1.08764,1838.2,1838.1,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746144017893,1.08764,1838.2,1838.0,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1746144017894,1.08769,1838.1,1838.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144018095,1.08788,1837.8,1837.6,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746144018294,1.08787,1837.8,1837.7,9.89063682]
["bitfinex-derivatives","ETHF0:USTF0",1746144018488,1.08799,1837.6,1837.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144018693,1.08796,1837.7,1837.5,13.53076682]
["bitfinex-derivatives","ETHF0:USTF0",1746144018898,4.039,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144019099,1.95627,1837.8,1837.6,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746144019303,1.95631,1837.8,1837.6,11.55530682]
["bitfinex-derivatives","ETHF0:USTF0",1746144019597,1.08793,1837.7,1837.6,8.80274682]
["bitfinex-derivatives","ETHF0:USTF0",1746144019802,1.95629,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144020007,0.8684,1837.8,1837.7,9.89067682]
["bitfinex-derivatives","ETHF0:USTF0",1746144020301,4.5644,1837.8,1837.7,9.89067682]
["bitfinex-derivatives","ETHF0:USTF0",1746144021393,4.5644,1837.8,1837.7,10.73227682]
["bitfinex-derivatives","ETHF0:USTF0",1746144021703,3.696,1837.8,1837.7,10.73227682]
["bitfinex-derivatives","ETHF0:USTF0",1746144021899,3.696,1837.8,1837.7,11.56167682]
["bitfinex-derivatives","ETHF0:USTF0",1746144022096,3.696,1837.8,1837.7,18.24687682]
["bitfinex-derivatives","ETHF0:USTF0",1746144022298,5.838,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144022604,3.6126443,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746144022794,4.7003843,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746144023102,8.3963843,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746144023404,1.08775,1838.0,1837.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1746144024104,4.78375,1838.0,1837.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1746144024504,4.78375,1838.0,1837.9,4.72881]
["bitfinex-derivatives","ETHF0:USTF0",1746144024698,4.78375,1838.0,1837.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1746144024903,3.696,1838.0,1837.9,13.53155682]
["bitfinex-derivatives","ETHF0:USTF0",1746144025104,4.78375,1838.0,1837.9,15.28145682]
["bitfinex-derivatives","ETHF0:USTF0",1746144025307,4.78375,1838.0,1837.9,14.19364682]
["bitfinex-derivatives","ETHF0:USTF0",1746144025701,3.696,1838.0,1837.9,15.28145682]
["bitfinex-derivatives","ETHF0:USTF0",1746144028705,3.696,1838.0,1837.9,20.28145682]
["bitfinex-derivatives","ETHF0:USTF0",1746144029505,3.2078,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144029704,1.6051,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746144029902,1.6051,1838.6,1838.5,9.75291682]
["bitfinex-derivatives","ETHF0:USTF0",1746144030098,5.3011,1838.6,1838.5,9.75291682]
["bitfinex-derivatives","ETHF0:USTF0",1746144030512,6.3885,1838.6,1838.5,8.66545682]
["bitfinex-derivatives","ETHF0:USTF0",1746144030802,1.08764,1838.2,1838.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144031009,1.08764,1838.2,1838.1,9.87115682]
["bitfinex-derivatives","ETHF0:USTF0",1746144031198,4.78364,1838.2,1838.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144031404,3.696,1838.2,1838.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746144031602,3.696,1838.2,1838.1,12.54654682]
["bitfinex-derivatives","ETHF0:USTF0",1746144038214,3.696,1838.2,1838.1,11.45885682]
["bitfinex-derivatives","ETHF0:USTF0",1746144038412,3.696,1838.2,1838.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144038413,4.5206,1838.2,1838.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144038608,4.5206,1838.2,1838.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746144038805,6.1668,1838.2,1838.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746144039007,6.1668,1838.2,1838.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746144039208,6.1668,1838.2,1838.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746144041416,6.1668,1838.2,1838.1,6.39789]
["bitfinex-derivatives","ETHF0:USTF0",1746144041719,6.1668,1838.2,1838.1,12.62904682]
["bitfinex-derivatives","ETHF0:USTF0",1746144042015,3.696,1838.2,1838.1,12.62904682]
["bitfinex-derivatives","ETHF0:USTF0",1746144042914,3.696,1838.2,1838.1,4.72769]
["bitfinex-derivatives","ETHF0:USTF0",1746144043117,11.9038,1838.2,1838.0,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1746144043321,4.45219,1838.1,1838.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746144043522,4.90509376,1838.1,1838.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746144043714,9.90509376,1838.1,1838.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746144043924,9.90509376,1838.1,1838.0,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1746144044119,12.0605,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746144044326,12.0605,1838.1,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746144044526,4.9445,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746144044834,4.9445,1838.0,1837.9,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746144045228,8.6405,1838.0,1837.9,7.31893682]
["bitfinex-derivatives","ETHF0:USTF0",1746144045728,5.4327,1838.0,1837.9,7.31893682]
["bitfinex-derivatives","ETHF0:USTF0",1746144045930,5.4327,1838.0,1837.9,8.91703682]
["bitfinex-derivatives","ETHF0:USTF0",1746144046329,3.696,1838.0,1837.9,8.91703682]
["bitfinex-derivatives","ETHF0:USTF0",1746144047336,3.696,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746144047535,3.696,1838.1,1838.0,12.57000682]
["bitfinex-derivatives","ETHF0:USTF0",1746144048130,2.60776,1838.1,1838.0,12.57000682]
["bitfinex-derivatives","ETHF0:USTF0",1746144048435,0.412,1838.1,1838.0,12.57000682]
["bitfinex-derivatives","ETHF0:USTF0",1746144048634,1e-05,1838.1,1838.0,15.77780682]
["bitfinex-derivatives","ETHF0:USTF0",1746144049339,3.6126443,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144049540,1.6243,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746144049837,4.0183,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144050139,7.7143,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144050341,8.80176,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144050638,8.8018,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144051739,7.7143,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144053132,4.5065,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144053533,7.7143,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144055541,7.7143,1838.5,1838.3,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746144055542,1.08752,1838.4,1838.3,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746144055837,7.7143,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144056338,8.80176,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144056539,1.08767,1838.2,1838.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746144056743,1.6822,1838.1,1838.0,4.74071]
["bitfinex-derivatives","ETHF0:USTF0",1746144056941,1.6822,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144057241,5.81307178,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144057441,5.3782,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144057638,6.90072835,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144057843,5.81303835,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144058146,6.46589,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144058545,6.89033408,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144058845,5.80264408,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144059034,5.3782,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746144061041,5.3782,1838.1,1838.0,7.31886682]
["bitfinex-derivatives","ETHF0:USTF0",1746144061643,4.5643,1838.1,1838.0,9.77876682]
["bitfinex-derivatives","ETHF0:USTF0",1746144062146,3.696,1838.1,1838.0,9.77876682]
["bitfinex-derivatives","ETHF0:USTF0",1746144066238,3.696,1838.1,1838.0,10.61786682]
["bitfinex-derivatives","ETHF0:USTF0",1746144069251,5.3291,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144069441,5.3291,1838.3,1838.2,7.31879682]
["bitfinex-derivatives","ETHF0:USTF0",1746144073054,5.3291,1838.3,1838.2,8.94719682]
["bitfinex-derivatives","ETHF0:USTF0",1746144073847,3.696,1838.3,1838.2,12.56419682]
["bitfinex-derivatives","ETHF0:USTF0",1746144075146,1.5772,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144075554,1.5772,1838.5,1838.4,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1746144076155,5.2732,1838.5,1838.4,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1746144076854,5.2732,1838.5,1838.4,8.89327682]
["bitfinex-derivatives","ETHF0:USTF0",1746144079860,3.696,1838.5,1838.4,8.89327682]
["bitfinex-derivatives","ETHF0:USTF0",1746144080055,4.4461443,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144080253,6.1141443,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144080759,7.2014843,1838.7,1838.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746144081053,9.8101443,1838.7,1838.6,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746144082063,7.3086443,1838.7,1838.6,8.99265682]
["bitfinex-derivatives","ETHF0:USTF0",1746144082450,7.3086443,1838.7,1838.6,10.57805682]
["bitfinex-derivatives","ETHF0:USTF0",1746144084360,3.696,1838.7,1838.6,10.57805682]
["bitfinex-derivatives","ETHF0:USTF0",1746144085862,3.6126443,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144086061,3.6126443,1838.9,1838.8,10.93543682]
["bitfinex-derivatives","ETHF0:USTF0",1746144086563,3.6126443,1838.9,1838.8,12.51403682]
["bitfinex-derivatives","ETHF0:USTF0",1746144087358,5.2699443,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144087865,5.2699443,1839.1,1839.0,9.75921682]
["bitfinex-derivatives","ETHF0:USTF0",1746144088061,8.9659443,1839.1,1839.0,9.75921682]
["bitfinex-derivatives","ETHF0:USTF0",1746144089852,7.3086443,1839.1,1839.0,9.75921682]
["bitfinex-derivatives","ETHF0:USTF0",1746144090259,3.6126443,1839.1,1839.0,12.96701682]
["bitfinex-derivatives","ETHF0:USTF0",1746144090555,5.41896646,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144090862,5.41896646,1839.2,1839.1,12.53575682]
["bitfinex-derivatives","ETHF0:USTF0",1746144092767,1.5929,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144092959,1.5929,1839.4,1839.3,7.31813682]
["bitfinex-derivatives","ETHF0:USTF0",1746144093157,5.2889,1839.4,1839.3,7.31813682]
["bitfinex-derivatives","ETHF0:USTF0",1746144093362,5.2889,1839.4,1839.3,8.90923682]
["bitfinex-derivatives","ETHF0:USTF0",1746144095868,6.37583,1839.4,1839.3,8.90923682]
["bitfinex-derivatives","ETHF0:USTF0",1746144096060,5.2889,1839.4,1839.3,8.90923682]
["bitfinex-derivatives","ETHF0:USTF0",1746144097270,5.2889,1839.4,1839.3,12.52423682]
["bitfinex-derivatives","ETHF0:USTF0",1746144098867,6.37583,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144099170,1.08703,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746144099374,1.08703,1839.3,1839.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746144099375,2.76693,1839.3,1839.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746144099763,1.6799,1839.3,1839.2,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1746144099963,1.6799,1839.3,1839.2,10.93316682]
["bitfinex-derivatives","ETHF0:USTF0",1746144100166,3.696,1839.3,1839.2,10.93316682]
["bitfinex-derivatives","ETHF0:USTF0",1746144104872,3.696,1839.3,1839.2,11.74866682]
["bitfinex-derivatives","ETHF0:USTF0",1746144105072,5.3342,1839.3,1839.2,11.74866682]
["bitfinex-derivatives","ETHF0:USTF0",1746144107074,3.696,1839.3,1839.2,11.74866682]
["bitfinex-derivatives","ETHF0:USTF0",1746144107274,3.696,1839.3,1839.2,14.95646682]
["bitfinex-derivatives","ETHF0:USTF0",1746144108267,3.336,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144108568,1.7027,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144108763,3.336,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144109064,8.11887,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144109269,7.032,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144111376,7.032,1839.5,1839.4,8.98738682]
["bitfinex-derivatives","ETHF0:USTF0",1746144111575,5.3293,1839.5,1839.4,8.98738682]
["bitfinex-derivatives","ETHF0:USTF0",1746144112884,5.3293,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144113177,2.4941,1839.5,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144114478,4.29464,1839.6,1839.4,7.31808682]
["bitfinex-derivatives","ETHF0:USTF0",1746144114677,3.2078,1839.6,1839.5,12.51902682]
["bitfinex-derivatives","ETHF0:USTF0",1746144115089,6.9038,1839.6,1839.5,12.51902682]
["bitfinex-derivatives","ETHF0:USTF0",1746144115683,3.696,1839.6,1839.5,12.51902682]
["bitfinex-derivatives","ETHF0:USTF0",1746144116283,3.696,1839.6,1839.5,13.00422682]
["bitfinex-derivatives","ETHF0:USTF0",1746144116676,1.6005,1839.9,1839.6,2.71692]
["bitfinex-derivatives","ETHF0:USTF0",1746144116876,2.4118,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144117078,6.1078,1839.9,1839.8,4.67269]
["bitfinex-derivatives","ETHF0:USTF0",1746144117483,5.2965,1839.9,1839.8,10.90384682]
["bitfinex-derivatives","ETHF0:USTF0",1746144117982,5.2965,1839.9,1839.8,12.61594682]
["bitfinex-derivatives","ETHF0:USTF0",1746144118185,1.6005,1839.9,1839.8,12.61594682]
["bitfinex-derivatives","ETHF0:USTF0",1746144118486,1.6005,1839.9,1839.8,13.43124682]
["bitfinex-derivatives","ETHF0:USTF0",1746144119188,3.696,1839.9,1839.8,13.43124682]
["bitfinex-derivatives","ETHF0:USTF0",1746144120184,9.03161077,1841.0,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746144120482,9.03161077,1841.0,1840.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746144120690,9.03161077,1841.0,1840.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746144121085,10.96452721,1840.9,1840.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746144122289,10.96452721,1840.9,1840.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746144123188,7.26852721,1840.9,1840.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746144124084,10.96452721,1840.9,1840.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746144124481,10.96452721,1840.9,1840.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746144124890,3.696,1840.9,1840.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746144125191,3.696,1840.9,1840.8,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1746144125390,7.26294,1840.9,1840.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746144125688,12.263,1840.9,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144125888,1.6486,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144126092,0.8101,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144126591,2.4587,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144127091,6.1547,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144129291,7.24086,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144130387,6.1547,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144131791,7.24086,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746144131991,7.24086,1840.7,1840.4,6.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746144131992,1.08626,1840.6,1840.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746144132187,6.35876,1840.6,1840.5,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144132494,5.2725,1840.6,1840.5,1.17923682]
["bitfinex-derivatives","ETHF0:USTF0",1746144132888,5.2725,1840.6,1840.5,2.85663682]
["bitfinex-derivatives","ETHF0:USTF0",1746144133393,5.2725,1840.6,1840.5,6.06443682]
["bitfinex-derivatives","ETHF0:USTF0",1746144135690,3.696,1840.6,1840.5,6.06443682]
["bitfinex-derivatives","ETHF0:USTF0",1746144136694,3.696,1840.6,1840.5,6.54933682]
["bitfinex-derivatives","ETHF0:USTF0",1746144136892,3.696,1840.6,1840.5,12.48133682]
["bitfinex-derivatives","ETHF0:USTF0",1746144137089,2.462,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746144137293,0.8205,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746144137493,0.8205,1841.1,1841.0,1.17893682]
["bitfinex-derivatives","ETHF0:USTF0",1746144137695,2.542,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144137894,2.542,1841.2,1841.1,1.17887682]
["bitfinex-derivatives","ETHF0:USTF0",1746144138100,6.238,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144138391,3.696,1841.2,1841.1,1.17887682]
["bitfinex-derivatives","ETHF0:USTF0",1746144138599,3.696,1841.2,1841.1,2.77127682]
["bitfinex-derivatives","ETHF0:USTF0",1746144138794,3.696,1841.2,1841.1,7.56047682]
["bitfinex-derivatives","ETHF0:USTF0",1746144139291,2.7815,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144139490,2.7815,1841.3,1841.2,1.17881682]
["bitfinex-derivatives","ETHF0:USTF0",1746144139697,1.08586,1841.2,1841.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746144139998,2.78156,1841.2,1841.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746144140200,6.47756,1841.2,1841.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746144140497,11.47756,1841.2,1841.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746144141797,6.47756,1841.2,1841.1,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746144144096,6.47756,1841.2,1841.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746144144801,6.47756,1841.2,1841.1,2.77127682]
["bitfinex-derivatives","ETHF0:USTF0",1746144145208,5.3917,1841.2,1841.1,2.77127682]
["bitfinex-derivatives","ETHF0:USTF0",1746144145609,5.3917,1841.2,1841.1,4.41527682]
["bitfinex-derivatives","ETHF0:USTF0",1746144146002,3.696,1841.2,1841.1,4.41527682]
["bitfinex-derivatives","ETHF0:USTF0",1746144146203,1.08585,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144146404,2.73375,1841.3,1841.2,2.82281682]
["bitfinex-derivatives","ETHF0:USTF0",1746144147105,6.42975,1841.3,1841.2,2.82281682]
["bitfinex-derivatives","ETHF0:USTF0",1746144148311,6.4297,1841.3,1841.2,2.82281682]
["bitfinex-derivatives","ETHF0:USTF0",1746144149411,3.696,1841.3,1841.2,6.03061682]
["bitfinex-derivatives","ETHF0:USTF0",1746144150115,1.08577,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144150307,1.08577,1841.4,1841.3,2.88965682]
["bitfinex-derivatives","ETHF0:USTF0",1746144150508,1.08574,1841.4,1841.3,2.88962682]
["bitfinex-derivatives","ETHF0:USTF0",1746144151511,2.4277,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746144151811,2.4277,1841.5,1841.4,1.17869682]
["bitfinex-derivatives","ETHF0:USTF0",1746144152013,1.87977,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144152213,1.87977,1841.6,1841.5,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746144152407,0.7941,1841.6,1841.5,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746144152602,2.4849,1841.6,1841.5,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746144153207,1.91741,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746144153409,1.91741,1841.7,1841.6,2.90568682]
["bitfinex-derivatives","ETHF0:USTF0",1746144153615,1.08561,1841.7,1841.6,2.90568682]
["bitfinex-derivatives","ETHF0:USTF0",1746144153814,2.77633,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746144154017,2.77633,1841.8,1841.7,2.90562682]
["bitfinex-derivatives","ETHF0:USTF0",1746144154315,1.08553,1841.8,1841.7,2.90562682]
["bitfinex-derivatives","ETHF0:USTF0",1746144154518,1.08553,1841.8,1841.7,1.82005682]
["bitfinex-derivatives","ETHF0:USTF0",1746144155004,2.77633,1841.8,1841.7,1.82005682]
["bitfinex-derivatives","ETHF0:USTF0",1746144156314,1.08557,1841.7,1841.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746144156616,2.73017,1841.7,1841.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746144158212,6.42617,1841.7,1841.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746144158711,1.0858,1841.3,1841.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746144159107,4.7818,1841.3,1841.2,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144159417,3.696,1841.3,1841.2,1.17881682]
["bitfinex-derivatives","ETHF0:USTF0",1746144159615,3.696,1841.3,1841.2,6.37691682]
["bitfinex-derivatives","ETHF0:USTF0",1746144159916,4.7818,1841.3,1841.2,7.16691682]
["bitfinex-derivatives","ETHF0:USTF0",1746144160118,1.0858,1841.3,1841.2,7.16691682]
["bitfinex-derivatives","ETHF0:USTF0",1746144160719,2.71228,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144160917,2.71228,1841.4,1841.3,2.77785682]
["bitfinex-derivatives","ETHF0:USTF0",1746144162216,2.71228,1841.4,1841.3,3.28405682]
["bitfinex-derivatives","ETHF0:USTF0",1746144162918,2.71228,1841.4,1841.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746144163124,6.40828,1841.4,1841.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746144164024,6.40828,1841.4,1841.3,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746144166521,11.40828,1841.4,1841.3,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746144166820,1.0861,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144167231,1.0861,1840.8,1840.7,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144167423,1.0861,1840.8,1840.7,4.96285682]
["bitfinex-derivatives","ETHF0:USTF0",1746144167615,2.7847,1840.8,1840.7,6.04901682]
["bitfinex-derivatives","ETHF0:USTF0",1746144167818,1.0861,1840.8,1840.7,6.04901682]
["bitfinex-derivatives","ETHF0:USTF0",1746144168228,1.0861,1840.8,1840.7,4.96285682]
["bitfinex-derivatives","ETHF0:USTF0",1746144169124,1.0861,1840.8,1840.7,6.04901682]
["bitfinex-derivatives","ETHF0:USTF0",1746144169319,3.57107,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746144169526,2.73967,1840.9,1840.8,2.89345682]
["bitfinex-derivatives","ETHF0:USTF0",1746144169724,1.08607,1840.9,1840.8,2.89345682]
["bitfinex-derivatives","ETHF0:USTF0",1746144170921,2.485,1841.1,1840.8,1.80735682]
["bitfinex-derivatives","ETHF0:USTF0",1746144171118,1.08588,1841.2,1841.1,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746144171322,1.08585,1841.3,1841.2,1.17879682]
["bitfinex-derivatives","ETHF0:USTF0",1746144171524,1.08585,1841.3,1841.2,2.92449682]
["bitfinex-derivatives","ETHF0:USTF0",1746144172628,1.08585,1841.3,1841.2,2.83154]
["bitfinex-derivatives","ETHF0:USTF0",1746144172829,1.08585,1841.3,1841.2,2.92449682]
["bitfinex-derivatives","ETHF0:USTF0",1746144174131,2.80489,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144174327,1.08579,1841.4,1841.3,2.81425682]
["bitfinex-derivatives","ETHF0:USTF0",1746144177336,1.08579,1841.4,1841.3,1.72845682]
["bitfinex-derivatives","ETHF0:USTF0",1746144178926,1.0858,1841.3,1841.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746144179231,1.08586,1841.2,1841.1,7.56908]
["bitfinex-derivatives","ETHF0:USTF0",1746144179430,1.08586,1841.2,1841.1,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1746144179632,1.08586,1841.2,1841.1,4.45423682]
["bitfinex-derivatives","ETHF0:USTF0",1746144180530,1.6177,1841.3,1841.1,3.36835682]
["bitfinex-derivatives","ETHF0:USTF0",1746144180722,2.70355,1841.3,1841.2,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144181131,1.08586,1841.2,1841.1,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1746144181523,1.08586,1841.2,1841.1,4.45423682]
["bitfinex-derivatives","ETHF0:USTF0",1746144181930,2.70355,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144182123,1.08585,1841.3,1841.2,2.87301682]
["bitfinex-derivatives","ETHF0:USTF0",1746144183829,2.69719,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144184029,1.08579,1841.4,1841.3,1.79505682]
["bitfinex-derivatives","ETHF0:USTF0",1746144184235,1.08586,1841.2,1841.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746144184436,1.08592,1841.1,1841.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1746144184737,1.08598,1841.0,1840.9,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746144184938,1.94518,1841.0,1840.9,6.88175682]
["bitfinex-derivatives","ETHF0:USTF0",1746144185135,1.94518,1841.0,1840.9,8.58385682]
["bitfinex-derivatives","ETHF0:USTF0",1746144186240,1.08598,1841.0,1840.9,9.66989682]
["bitfinex-derivatives","ETHF0:USTF0",1746144186935,1.08598,1841.0,1840.9,8.58385682]
["bitfinex-derivatives","ETHF0:USTF0",1746144187743,1.08598,1841.0,1840.9,5.37605682]
["bitfinex-derivatives","ETHF0:USTF0",1746144188839,1.08598,1841.0,1840.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746144189042,1.0861,1840.8,1840.7,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1746144189535,1.0861,1840.8,1840.7,6.66225682]
["bitfinex-derivatives","ETHF0:USTF0",1746144190744,1.0861,1840.8,1840.7,7.74841682]
["bitfinex-derivatives","ETHF0:USTF0",1746144191244,1.0861,1840.8,1840.7,6.66225682]
["bitfinex-derivatives","ETHF0:USTF0",1746144192344,1.0861,1840.8,1840.7,7.74841682]
["bitfinex-derivatives","ETHF0:USTF0",1746144192744,1.0861,1840.8,1840.7,6.66225682]
["bitfinex-derivatives","ETHF0:USTF0",1746144195551,1.0861,1840.8,1840.7,7.74841682]
["bitfinex-derivatives","ETHF0:USTF0",1746144195756,1.0861,1840.8,1840.7,6.66225682]
["bitfinex-derivatives","ETHF0:USTF0",1746144197553,1.0861,1840.8,1840.7,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144197851,1.9407,1840.8,1840.7,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144198355,1.9407,1840.8,1840.7,5.04795682]
["bitfinex-derivatives","ETHF0:USTF0",1746144199050,1.9407,1840.8,1840.7,1.84015682]
["bitfinex-derivatives","ETHF0:USTF0",1746144199753,1.9407,1840.8,1840.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746144199953,1.08616,1840.7,1840.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746144200253,1.08622,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144200554,2.66752,1840.6,1840.5,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144201153,6.36352,1840.6,1840.5,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144202352,1.08622,1840.6,1840.5,4.38703682]
["bitfinex-derivatives","ETHF0:USTF0",1746144205260,2.69992,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746144205557,1.08612,1840.8,1840.7,1.17911682]
["bitfinex-derivatives","ETHF0:USTF0",1746144205753,1.08612,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746144205953,1.08612,1840.8,1840.7,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746144207048,1.08612,1840.8,1840.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746144207252,1.08612,1840.8,1840.7,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746144208559,1.08612,1840.8,1840.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746144208755,1.08616,1840.7,1840.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746144208966,2.69846,1840.7,1840.6,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1746144209264,1.08614,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746144209463,1.08614,1840.8,1840.7,1.17911682]
["bitfinex-derivatives","ETHF0:USTF0",1746144209664,1.08614,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746144210760,1.08614,1840.8,1840.7,1.17911682]
["bitfinex-derivatives","ETHF0:USTF0",1746144212060,2.69834,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746144212265,2.69834,1840.9,1840.8,1.17905682]
["bitfinex-derivatives","ETHF0:USTF0",1746144212466,1.08612,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746144212966,1.08612,1840.8,1840.7,1.17907682]
["bitfinex-derivatives","ETHF0:USTF0",1746144216070,1.08612,1840.8,1840.7,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144217069,1.08612,1840.8,1840.7,1.17911682]
["bitfinex-derivatives","ETHF0:USTF0",1746144217769,1.08612,1840.8,1840.7,4.38691682]
["bitfinex-derivatives","ETHF0:USTF0",1746144220870,1.08612,1840.8,1840.7,3.30075682]
["bitfinex-derivatives","ETHF0:USTF0",1746144221168,1.08612,1840.8,1840.7,4.38691682]
["bitfinex-derivatives","ETHF0:USTF0",1746144221670,1.08612,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144223165,4.78212,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144223366,75.47212,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144224273,1.08616,1840.7,1840.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746144224475,4.33026,1840.7,1840.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746144225175,8.02626,1840.7,1840.6,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746144225868,1.08622,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144226068,6.51742,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144227071,1.08628,1840.5,1840.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144227270,2.82148,1840.5,1840.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144227574,2.82148,1840.5,1840.4,6.29605682]
["bitfinex-derivatives","ETHF0:USTF0",1746144227973,2.82148,1840.5,1840.4,0.36405682]
["bitfinex-derivatives","ETHF0:USTF0",1746144229069,2.82148,1840.5,1840.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144230777,2.82148,1840.5,1840.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746144233573,2.82148,1840.5,1840.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144234082,6.51748,1840.5,1840.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144238579,77.20748,1840.5,1840.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144240385,80.82864653,1840.5,1840.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144242892,1.08639,1840.3,1840.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746144243187,4.78239,1840.3,1840.2,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1746144243389,4.78239,1840.3,1840.2,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144243593,6.47349,1840.3,1840.2,0.09295682]
["bitfinex-derivatives","ETHF0:USTF0",1746144244391,5.3871,1840.3,1840.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746144244595,1.08651,1840.1,1840.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746144244790,1.08657,1840.0,1839.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746144247298,1.08657,1840.0,1839.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746144248397,1.08657,1840.0,1839.9,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1746144248801,1.08657,1840.0,1839.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746144249391,1.08657,1840.0,1839.9,3.53873]
["bitfinex-derivatives","ETHF0:USTF0",1746144249601,1.08655,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746144249805,1.08655,1840.1,1840.0,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1746144250598,1.0865,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746144250799,1.0865,1840.2,1840.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746144251903,3.62116653,1840.3,1840.1,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746144251904,4.70759653,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144252104,4.70759653,1840.3,1840.2,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746144252504,1.08643,1840.3,1840.2,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746144252805,1.08643,1840.3,1840.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746144253205,1.08643,1840.3,1840.2,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1746144253805,1.08643,1840.3,1840.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746144254598,3.50083,1840.3,1840.2,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1746144257304,1.08645,1840.2,1840.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746144257493,2.79235,1840.2,1840.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746144258200,6.48835,1840.2,1840.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746144260204,2.79235,1840.2,1840.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746144260704,1.08651,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144260906,2.68321,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144261307,2.68321,1840.1,1840.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746144272206,3.47211,1840.1,1840.0,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746144272416,3.47211,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144273012,1.08663,1839.9,1839.8,8.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746144273205,1.08663,1839.9,1839.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746144273808,2.72463,1839.9,1839.8,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746144274004,2.72463,1839.9,1839.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746144274206,1.08669,1839.8,1839.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746144274406,2.72469,1839.8,1839.7,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746144275408,1.08675,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144275811,1.08675,1839.7,1839.6,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746144277412,2.77945,1839.7,1839.6,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746144278407,2.77945,1839.7,1839.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746144278916,1.08675,1839.7,1839.6,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1746144279116,1.08675,1839.7,1839.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746144279314,1.08675,1839.7,1839.6,6.04041]
["bitfinex-derivatives","ETHF0:USTF0",1746144279804,1.08675,1839.7,1839.6,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746144281817,1.08675,1839.7,1839.6,6.04041]
["bitfinex-derivatives","ETHF0:USTF0",1746144282712,1.08675,1839.7,1839.6,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1746144282910,1.08675,1839.7,1839.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746144283317,2.67155,1839.7,1839.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746144284216,4.35745,1839.7,1839.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746144286822,1.08687,1839.5,1839.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746144287013,1.08687,1839.5,1839.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746144289421,1.08678,1839.7,1839.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746144289625,3.62116653,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144289812,3.62116653,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746144290015,3.62116653,1839.9,1839.8,13.71649]
["bitfinex-derivatives","ETHF0:USTF0",1746144290217,3.62116653,1839.9,1839.8,19.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746144290723,5.43140151,1839.9,1839.8,19.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746144291423,5.43140151,1839.9,1839.8,24.02659]
["bitfinex-derivatives","ETHF0:USTF0",1746144291620,7.26852721,1840.0,1839.8,22.9399]
["bitfinex-derivatives","ETHF0:USTF0",1746144291822,66.4823744,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144292016,8.22790798,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746144292324,7.86330798,1840.5,1840.4,13.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746144292526,7.86330798,1840.5,1840.4,18.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746144292721,3.99947799,1840.5,1840.4,18.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746144292925,3.69867799,1840.5,1840.4,18.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746144293122,0.98081402,1840.5,1840.4,22.41213]
["bitfinex-derivatives","ETHF0:USTF0",1746144294123,1.6285,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746144294327,31.42691795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144294518,32.51283795,1841.1,1841.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746144295620,31.42691795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144296419,32.51283795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144296619,31.42691795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144297827,32.51283795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144298627,31.42691795,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144300322,23.36769318,1841.1,1841.0,4.57498]
["bitfinex-derivatives","ETHF0:USTF0",1746144300522,1.08571,1841.5,1841.1,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1746144300722,1.7388,1841.3,1841.2,10.22566]
["bitfinex-derivatives","ETHF0:USTF0",1746144300923,1.7388,1841.3,1841.2,13.71366]
["bitfinex-derivatives","ETHF0:USTF0",1746144301124,1.91117,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144301326,30.62391795,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144301527,52.36371795,1841.6,1841.5,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746144302426,53.94991795,1841.6,1841.5,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746144302637,55.03554795,1841.6,1841.5,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746144302823,32.21011795,1841.6,1841.5,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746144303131,23.32539318,1841.6,1841.5,4.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746144303426,0.798,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746144303632,24.12339318,1842.0,1841.9,4.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746144303824,3.61623685,1842.3,1841.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746144304131,5.20243685,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746144304425,5.20243685,1842.3,1842.2,4.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746144305031,5.20243685,1842.3,1842.2,10.50527]
["bitfinex-derivatives","ETHF0:USTF0",1746144305231,3.61623685,1842.3,1842.2,10.50527]
["bitfinex-derivatives","ETHF0:USTF0",1746144305529,0.78522685,1842.3,1842.2,9.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746144305725,6.85e-06,1842.3,1842.2,9.57327]
["bitfinex-derivatives","ETHF0:USTF0",1746144305930,6.85e-06,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746144306125,6.85e-06,1842.3,1842.2,13.26827]
["bitfinex-derivatives","ETHF0:USTF0",1746144307131,6.85e-06,1842.3,1842.2,8.26827]
["bitfinex-derivatives","ETHF0:USTF0",1746144307831,6.85e-06,1842.3,1842.2,4.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746144308027,52.6234348,1842.3,1842.2,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1746144308222,52.6234348,1842.3,1842.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746144308433,51.53821795,1842.3,1842.2,4.57227]
["bitfinex-derivatives","ETHF0:USTF0",1746144308932,52.62342795,1842.3,1842.2,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1746144309325,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144309526,47.04406318,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144309726,55.90308795,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144310124,1.08533,1842.1,1842.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746144310334,1.08545,1841.9,1841.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746144310529,22.82464318,1841.9,1841.8,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746144311024,52.62366795,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144311434,57.62366795,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144312034,1.0857,1841.5,1841.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746144312225,1.0857,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144312226,44.56469318,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144312430,44.56469318,1841.5,1841.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1746144313736,22.82489318,1841.5,1841.4,10.50374]
["bitfinex-derivatives","ETHF0:USTF0",1746144314234,22.82489318,1841.5,1841.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1746144314637,44.56469318,1841.5,1841.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1746144315040,44.56469318,1841.5,1841.4,10.50374]
["bitfinex-derivatives","ETHF0:USTF0",1746144315237,21.73919318,1841.5,1841.4,13.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746144315539,1.616,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144315734,21.73919318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144316038,22.82482318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144316938,1.08569,1841.5,1841.4,13.71149]
["bitfinex-derivatives","ETHF0:USTF0",1746144317238,21.73919318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144317239,22.82484318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144318033,21.73919318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144318234,22.82482318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144319342,22.82486318,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144320837,1.08567,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144321037,1.6491,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746144321234,4.0339,1842.0,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746144321438,43.47899318,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746144321945,43.47899318,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746144322138,1.08545,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746144322338,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144322539,44.56444318,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144322940,1.08551,1841.8,1841.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144323142,45.43410318,1841.8,1841.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144324345,45.43410318,1841.8,1841.7,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1746144324547,23.69430318,1841.8,1841.7,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1746144324847,0.8696,1841.8,1841.7,7.01757]
["bitfinex-derivatives","ETHF0:USTF0",1746144325047,0.8261,1842.0,1841.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144325349,43.47899318,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746144326244,43.47899318,1841.9,1841.8,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746144326448,44.56444318,1841.9,1841.8,4.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746144326847,43.47899318,1841.9,1841.8,7.98931]
["bitfinex-derivatives","ETHF0:USTF0",1746144327047,21.73919318,1841.9,1841.8,7.98931]
["bitfinex-derivatives","ETHF0:USTF0",1746144327245,0.8249,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746144327445,21.7398,1842.3,1842.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1746144327748,43.47899318,1842.3,1842.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1746144328152,43.47899318,1842.3,1842.2,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1746144328647,45.21679318,1842.3,1842.2,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1746144328849,46.30200318,1842.3,1842.2,14.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746144329149,46.30200318,1842.3,1842.2,10.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746144329951,45.21679318,1842.3,1842.2,10.55923]
["bitfinex-derivatives","ETHF0:USTF0",1746144330149,1.7378,1842.3,1842.2,14.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746144331051,2.82301,1842.3,1842.2,14.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746144331455,1.7378,1842.3,1842.2,14.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746144331647,46.30200318,1842.3,1842.2,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1746144332248,46.30200318,1842.3,1842.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1746144333452,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144334553,46.30200318,1842.3,1842.2,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746144334754,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144335249,46.30200318,1842.3,1842.2,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746144336259,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144337754,46.30200318,1842.3,1842.2,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746144339058,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144339552,46.30200318,1842.3,1842.2,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746144342051,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144342664,46.30200318,1842.3,1842.2,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746144343166,46.30200318,1842.3,1842.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144343760,1.08539,1842.0,1841.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746144343963,44.56438318,1842.0,1841.9,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746144344453,1.08551,1841.8,1841.7,7.22214973]
["bitfinex-derivatives","ETHF0:USTF0",1746144344655,44.56450318,1841.8,1841.7,7.22214973]
["bitfinex-derivatives","ETHF0:USTF0",1746144345053,45.41960318,1841.8,1841.7,7.22214973]
["bitfinex-derivatives","ETHF0:USTF0",1746144345753,43.47899318,1841.8,1841.7,8.30771973]
["bitfinex-derivatives","ETHF0:USTF0",1746144345959,1.08546,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746144346257,22.82464318,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746144346458,1.08551,1841.8,1841.7,8.30766973]
["bitfinex-derivatives","ETHF0:USTF0",1746144346658,44.56450318,1841.8,1841.7,8.30766973]
["bitfinex-derivatives","ETHF0:USTF0",1746144346962,1.08546,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746144347160,22.82526,1841.9,1841.8,4.78146]
["bitfinex-derivatives","ETHF0:USTF0",1746144347457,1.08543,1842.0,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746144347761,2.77933,1842.0,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746144347960,46.25832318,1842.0,1841.9,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746144348852,1.08547,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746144349161,1.08523,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746144349462,21.7398,1842.2,1842.1,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1746144349862,1.6287,1842.2,1842.1,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1746144350751,1.6287,1842.2,1842.1,6.27689]
["bitfinex-derivatives","ETHF0:USTF0",1746144353662,2.71397,1842.2,1842.1,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1746144353859,1.6287,1842.2,1842.1,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1746144354055,1.6287,1842.2,1842.1,10.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746144354261,45.10769318,1842.2,1842.1,10.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746144354661,46.19296318,1842.2,1842.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746144355051,46.19296318,1842.2,1842.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144355361,46.19296318,1842.2,1841.8,14.4002246]
["bitfinex-derivatives","ETHF0:USTF0",1746144355362,1.08545,1841.9,1841.8,14.4002246]
["bitfinex-derivatives","ETHF0:USTF0",1746144355662,44.56444318,1841.9,1841.8,14.4002246]
["bitfinex-derivatives","ETHF0:USTF0",1746144355865,49.56444318,1841.9,1841.8,10.8332246]
["bitfinex-derivatives","ETHF0:USTF0",1746144356055,52.77224318,1841.9,1841.8,3.8111246]
["bitfinex-derivatives","ETHF0:USTF0",1746144356255,56.46824318,1841.9,1841.8,3.8111246]
["bitfinex-derivatives","ETHF0:USTF0",1746144356756,1.08557,1841.7,1841.6,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144356959,47.77236318,1841.7,1841.6,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144357156,56.46836318,1841.7,1841.6,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144359064,51.46836318,1841.7,1841.6,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144359668,51.46836318,1841.7,1841.2,5.51114]
["bitfinex-derivatives","ETHF0:USTF0",1746144359669,53.09684318,1841.7,1841.2,5.51114]
["bitfinex-derivatives","ETHF0:USTF0",1746144359964,44.56479318,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144360367,22.8256,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144362767,44.56479318,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746144363470,1.0858,1841.3,1841.2,7.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746144363767,1.7066,1841.3,1841.2,7.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746144364863,0.8505,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144365167,1.08563,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144365568,22.82543,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144365868,1.08563,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746144366061,2.79223,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746144366262,1.7066,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746144366466,1.7066,1841.6,1841.5,4.65469]
["bitfinex-derivatives","ETHF0:USTF0",1746144367771,3.2078,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746144367962,4.9251,1841.7,1841.6,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1746144368862,1.0854,1842.0,1841.7,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1746144369062,4.29836,1842.3,1842.0,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746144369259,43.47899318,1842.0,1841.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746144369470,43.47899318,1842.0,1841.9,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746144369671,1.08531,1842.2,1842.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746144370174,46.16890318,1842.2,1842.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746144370466,1.6046,1842.2,1842.1,7.86112]
["bitfinex-derivatives","ETHF0:USTF0",1746144370771,6.50969748,1842.4,1842.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746144371072,45.08359318,1842.3,1842.2,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1746144371470,1.6046,1842.3,1842.2,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1746144372170,1.08511,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746144372371,45.14969318,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746144372572,46.23483318,1842.5,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746144372770,22.82435318,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746144372964,24.49505318,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746144373166,2.75586,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746144373371,2.75586,1842.4,1842.2,8.61413]
["bitfinex-derivatives","ETHF0:USTF0",1746144373564,46.23485318,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746144373759,1.08521,1842.3,1842.2,8.61414]
["bitfinex-derivatives","ETHF0:USTF0",1746144374067,46.23490318,1842.3,1842.2,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746144375060,46.23490318,1842.3,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144376371,2.71245,1842.7,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746144376562,44.56422318,1842.3,1842.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1746144376767,43.47899318,1842.3,1842.2,4.65327]
["bitfinex-derivatives","ETHF0:USTF0",1746144376962,1.0852,1842.4,1842.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746144377175,44.56419318,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746144377571,1.08521,1842.3,1842.2,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1746144377972,1.0852,1842.4,1842.2,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1746144378173,1.08521,1842.3,1842.2,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1746144378473,44.56420318,1842.3,1842.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746144378875,44.56420318,1842.3,1842.2,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746144379174,44.56420318,1842.3,1842.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746144380375,22.82440318,1842.3,1842.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746144380677,44.56420318,1842.3,1842.2,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1746144380879,44.56420318,1842.3,1842.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1746144381272,43.47899318,1842.3,1842.0,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1746144381478,44.56426318,1842.2,1842.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746144381770,21.7398,1842.1,1841.9,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746144381971,44.56438318,1842.0,1841.9,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1746144382581,1.08551,1841.8,1841.7,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144382777,44.56450318,1841.8,1841.7,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144384779,52.77230318,1841.8,1841.7,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144385185,56.46830318,1841.8,1841.7,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144386089,56.46830318,1841.8,1841.2,7.86062]
["bitfinex-derivatives","ETHF0:USTF0",1746144386090,1.0858,1841.4,1841.2,15.08384647]
["bitfinex-derivatives","ETHF0:USTF0",1746144386388,21.7398,1841.3,1841.2,15.08384647]
["bitfinex-derivatives","ETHF0:USTF0",1746144386690,22.8256,1841.3,1841.2,15.08384647]
["bitfinex-derivatives","ETHF0:USTF0",1746144386891,1.0858,1841.3,1841.2,15.08384647]
["bitfinex-derivatives","ETHF0:USTF0",1746144388186,1.0858,1841.3,1841.2,18.77984647]
["bitfinex-derivatives","ETHF0:USTF0",1746144388582,1.0858,1841.3,1841.2,17.69402647]
["bitfinex-derivatives","ETHF0:USTF0",1746144389190,1.0858,1841.3,1841.2,13.99802647]
["bitfinex-derivatives","ETHF0:USTF0",1746144389390,44.56479318,1841.3,1841.2,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144389594,1.08586,1841.2,1841.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746144389893,46.16185318,1841.2,1841.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746144390084,2.68286,1841.2,1841.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746144390891,2.68286,1841.2,1841.1,10.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746144391093,2.68286,1841.2,1841.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746144391592,2.68286,1841.2,1841.1,10.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746144392193,1.597,1841.2,1841.1,10.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746144392493,1.597,1841.2,1841.1,12.28112]
["bitfinex-derivatives","ETHF0:USTF0",1746144394096,2.68286,1841.2,1841.1,12.28112]
["bitfinex-derivatives","ETHF0:USTF0",1746144394997,46.16185318,1841.2,1841.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1746144395292,1.08592,1841.1,1841.0,63.5988]
["bitfinex-derivatives","ETHF0:USTF0",1746144395496,46.15501318,1841.1,1841.0,61.2348]
["bitfinex-derivatives","ETHF0:USTF0",1746144395686,47.81501318,1841.1,1841.0,10.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746144396097,47.81501318,1841.1,1841.0,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1746144396596,47.81501318,1841.1,1841.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1746144397396,45.06909318,1841.1,1841.0,7.86178]
["bitfinex-derivatives","ETHF0:USTF0",1746144397594,1.08585,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746144397788,22.82505318,1841.2,1841.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746144397996,44.56485318,1841.2,1841.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746144398291,1.08586,1841.2,1841.1,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1746144398492,2.73754,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144399292,46.21653318,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144399487,23.3915,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144399689,23.3915,1841.3,1841.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1746144399993,46.21649318,1841.3,1841.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1746144401299,1.6517,1841.3,1841.2,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1746144401501,1.6517,1841.3,1841.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1746144401803,2.7375,1841.3,1841.2,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1746144403000,2.7375,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746144403202,1.08586,1841.2,1841.1,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746144403394,2.68406,1841.2,1841.1,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746144404603,46.16305318,1841.2,1841.1,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746144405498,45.07719318,1841.2,1841.1,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746144405903,46.16305318,1841.2,1841.1,7.01789]
["bitfinex-derivatives","ETHF0:USTF0",1746144407007,45.07719318,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746144407692,1.5982,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746144407896,46.16305318,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746144408205,1.5982,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746144408505,1.5982,1841.2,1841.1,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1746144409510,46.16308318,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144409806,45.07719318,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144410302,45.07719318,1841.2,1841.1,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1746144412704,46.16305318,1841.2,1841.1,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1746144413014,45.07719318,1841.2,1841.1,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1746144418510,45.07719318,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144424720,23.33739318,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144426115,45.07719318,1841.2,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144426322,46.71499318,1841.1,1840.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746144426522,43.47899318,1840.9,1840.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746144428122,45.13229318,1840.9,1840.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746144428718,46.21833318,1840.9,1840.8,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746144431614,1.0861,1840.8,1840.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1746144431827,45.98059318,1840.8,1840.7,10.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746144433328,45.98059318,1840.8,1840.7,4.64112]
["bitfinex-derivatives","ETHF0:USTF0",1746144435940,45.14589318,1840.8,1840.7,7.84892]
["bitfinex-derivatives","ETHF0:USTF0",1746144436130,45.14589318,1840.8,1840.7,11.54492]
["bitfinex-derivatives","ETHF0:USTF0",1746144436327,0.7866,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746144436624,1.6343,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746144436825,44.56491318,1841.1,1841.0,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746144437331,46.19921318,1841.1,1841.0,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746144438930,1.08598,1841.0,1840.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144439129,3.55508,1841.0,1840.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144439329,45.94809318,1841.0,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746144439530,2.74604,1840.9,1840.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144439730,24.48584,1840.9,1840.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746144439927,1.08616,1840.7,1840.6,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144440231,44.56515318,1840.7,1840.6,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144440630,47.04225318,1840.7,1840.6,7.22322647]
["bitfinex-derivatives","ETHF0:USTF0",1746144441230,47.04225318,1840.7,1840.6,8.30944647]
["bitfinex-derivatives","ETHF0:USTF0",1746144441529,45.95609318,1840.7,1840.6,8.30944647]
["bitfinex-derivatives","ETHF0:USTF0",1746144441728,47.04225318,1840.7,1840.6,8.30944647]
["bitfinex-derivatives","ETHF0:USTF0",1746144442136,45.95609318,1840.7,1840.6,8.30944647]
["bitfinex-derivatives","ETHF0:USTF0",1746144442434,1.66,1840.7,1840.6,8.30944647]
["bitfinex-derivatives","ETHF0:USTF0",1746144442637,1.66,1840.7,1840.6,9.16254647]
["bitfinex-derivatives","ETHF0:USTF0",1746144442829,1.66,1840.7,1840.6,10.79004647]
["bitfinex-derivatives","ETHF0:USTF0",1746144445136,1.66,1840.7,1840.6,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746144446138,1.08622,1840.6,1840.5,23.60102647]
["bitfinex-derivatives","ETHF0:USTF0",1746144446339,45.37431318,1840.6,1840.5,14.12702647]
["bitfinex-derivatives","ETHF0:USTF0",1746144446527,46.98041318,1840.6,1840.5,10.91922647]
["bitfinex-derivatives","ETHF0:USTF0",1746144446726,51.98041318,1840.6,1840.5,10.91922647]
["bitfinex-derivatives","ETHF0:USTF0",1746144447239,55.67641318,1840.6,1840.5,4.60082647]
["bitfinex-derivatives","ETHF0:USTF0",1746144448838,1.08628,1840.5,1840.4,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144449134,50.57445671,1840.5,1840.4,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144449338,59.27045671,1840.5,1840.4,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144449938,58.18417671,1840.5,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144450138,43.82482671,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144450938,42.73837671,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144451236,1.6502,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144451441,1.6011,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746144451637,5.138,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746144452140,47.87637671,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746144452837,47.87637671,1840.7,1840.6,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746144454936,47.87637671,1840.7,1840.6,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1746144456448,1.08628,1840.5,1840.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746144456635,1.08633,1840.4,1840.3,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746144456841,1.08639,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144457036,22.82619,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144457239,24.40919,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144457435,1.08645,1840.2,1840.1,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746144457635,1.08651,1840.1,1840.0,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746144457835,43.82488671,1840.1,1840.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746144458036,45.51348671,1840.1,1840.0,6.0254]
["bitfinex-derivatives","ETHF0:USTF0",1746144458547,45.51348671,1840.1,1840.0,7.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746144459141,45.51348671,1840.1,1840.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746144459337,1.08657,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144459538,45.51354671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144468244,49.20954671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144468537,54.20954671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144469468,49.20954671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144470344,27.46974671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144470543,49.20954671,1840.0,1839.9,10.81189724]
["bitfinex-derivatives","ETHF0:USTF0",1746144471350,60.04754671,1840.0,1839.9,5.50267724]
["bitfinex-derivatives","ETHF0:USTF0",1746144471550,60.04754671,1840.0,1839.9,1.90698724]
["bitfinex-derivatives","ETHF0:USTF0",1746144472251,60.04754671,1840.0,1839.9,0.49966724]
["bitfinex-derivatives","ETHF0:USTF0",1746144472443,60.04754671,1840.0,1839.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746144472644,1.08663,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144472845,53.07720671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144473047,58.07720671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144473248,61.77320671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144473852,56.77320671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144474552,53.56540671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144474755,56.77320671,1839.9,1839.8,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144479753,1.08675,1839.7,1839.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746144479958,47.03292671,1839.7,1839.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746144480362,1.08687,1839.5,1839.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1746144481052,1.08687,1839.5,1839.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746144481253,4.29467,1839.5,1839.4,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746144481757,1.08698,1839.3,1839.2,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1746144482458,1.08698,1839.3,1839.2,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746144483852,47.73837671,1839.3,1839.0,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746144484051,1.08728,1838.8,1838.7,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746144484257,20.99857671,1838.7,1838.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746144484458,1.08757,1838.4,1838.3,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746144484654,1.08757,1838.4,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144484852,1.0875,1838.5,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144485054,21.7398,1838.5,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144485255,1.6308,1838.6,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144485459,21.7398,1838.5,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144485860,1.08752,1838.4,1838.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746144486061,1.08752,1838.4,1838.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746144488063,1.0875,1838.5,1838.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746144488257,1.08752,1838.4,1838.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746144488459,22.82732,1838.4,1838.3,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746144488655,1.08752,1838.4,1838.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144488863,49.01689671,1838.4,1838.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1746144489166,1.08764,1838.2,1838.1,0.2428725]
["bitfinex-derivatives","ETHF0:USTF0",1746144489358,47.03381671,1838.2,1838.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746144489565,52.46286436,1838.2,1838.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746144490461,47.55817941,1838.2,1838.1,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746144490667,8.73216398,1838.2,1837.1,43.54865]
["bitfinex-derivatives","ETHF0:USTF0",1746144490870,1.0882,1837.3,1837.1,43.54865]
["bitfinex-derivatives","ETHF0:USTF0",1746144491458,1.08816,1837.4,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746144491662,43.82653421,1837.4,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746144491862,22.82796,1837.4,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746144492168,1.08817,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144494168,4.29597,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144494363,47.03434421,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144494669,43.82654421,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144495367,47.03434421,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144498470,47.03434421,1837.3,1837.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746144499963,3.2078,1837.3,1837.2,6.50273]
["bitfinex-derivatives","ETHF0:USTF0",1746144500468,4.29597,1837.3,1837.2,6.50273]
["bitfinex-derivatives","ETHF0:USTF0",1746144501773,4.29597,1837.3,1837.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746144502074,47.03434421,1837.3,1837.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746144502773,48.65014421,1837.3,1837.2,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746144503866,48.65014421,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144506981,53.65014421,1837.3,1837.2,1.86297]
["bitfinex-derivatives","ETHF0:USTF0",1746144507182,53.65014421,1837.3,1836.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746144507183,1.0884,1836.9,1836.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746144507384,47.03457421,1836.9,1836.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746144508069,48.62787421,1836.9,1836.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746144508277,26.036,1836.9,1836.8,5.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746144508480,4.2962,1836.9,1836.8,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746144509073,4.2962,1836.9,1836.8,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746144509482,48.72487421,1836.9,1836.8,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746144511782,47.03457421,1836.9,1836.8,7.27786]
["bitfinex-derivatives","ETHF0:USTF0",1746144512078,47.03457421,1836.9,1836.8,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746144512276,48.72487421,1836.9,1836.8,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746144513977,48.72487421,1836.9,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144514575,48.72487421,1836.9,1836.8,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746144515577,48.72487421,1836.9,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144518976,3.2078,1836.9,1836.8,4.78446]
["bitfinex-derivatives","ETHF0:USTF0",1746144519179,3.2078,1836.9,1836.8,5.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746144519380,1.08839,1837.0,1836.8,5.61346]
["bitfinex-derivatives","ETHF0:USTF0",1746144519685,1.08839,1837.0,1836.9,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1746144519985,1.5819,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746144520177,1.08834,1837.1,1837.0,7.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746144520378,43.82671421,1837.1,1837.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1746144520574,43.82671421,1837.1,1837.0,7.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746144521087,43.82671421,1837.1,1837.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1746144521389,1.08834,1837.1,1837.0,7.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746144521688,3.2078,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746144521890,3.2078,1837.2,1837.1,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746144522187,4.29603,1837.2,1837.1,2.67379]
["bitfinex-derivatives","ETHF0:USTF0",1746144522886,4.29603,1837.2,1837.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746144523086,1.08829,1837.1,1837.0,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746144523281,45.43376421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144523487,1.08829,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144523877,1.08829,1837.1,1837.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746144524075,43.82666421,1837.1,1837.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746144524281,45.43376421,1837.1,1837.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746144524489,45.43376421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144525077,22.08686421,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746144525282,1.08829,1837.1,1837.0,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746144525690,1.08829,1837.1,1837.0,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1746144526595,1.08829,1837.1,1837.0,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746144527787,45.56626421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144528094,50.56626421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144528395,50.56626421,1837.1,1837.0,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746144528988,45.56626421,1837.1,1837.0,2.57463]
["bitfinex-derivatives","ETHF0:USTF0",1746144529194,1.08846,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746144529389,3.2078,1836.8,1836.7,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1746144530193,3.2078,1836.8,1836.7,6.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746144530691,6.7558,1837.0,1836.7,6.52691]
["bitfinex-derivatives","ETHF0:USTF0",1746144530893,3.2078,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746144531192,3.2078,1837.0,1836.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746144533191,3.2078,1837.2,1836.9,9.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746144533396,6.82989,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746144533987,6.82989,1837.5,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746144534190,29.65777,1837.5,1837.4,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746144534494,9.60537,1837.5,1837.4,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746144534697,52.34374421,1837.5,1837.4,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1746144535394,52.34374421,1837.5,1837.4,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746144535596,52.34371421,1837.5,1837.4,7.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746144535791,52.34371421,1837.5,1837.4,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1746144536092,52.34371421,1837.5,1837.4,7.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746144536292,47.03422421,1837.5,1837.4,7.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746144537298,26.03565,1837.5,1837.4,7.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746144537497,4.29585,1837.5,1837.4,7.33361]
["bitfinex-derivatives","ETHF0:USTF0",1746144538192,4.29585,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746144538399,48.68862421,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144539690,48.68862421,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746144539894,48.68862421,1837.5,1837.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746144541296,48.68862421,1837.5,1837.4,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746144541597,48.68862421,1837.5,1837.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746144541798,48.68862421,1837.5,1837.4,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746144542000,48.68862421,1837.5,1837.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746144543603,48.68862421,1837.5,1837.4,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746144544202,1.08805,1837.5,1837.4,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746144546602,1.08805,1837.5,1837.4,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746144546805,47.03422421,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144549307,50.58622421,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144550305,1.08829,1837.1,1837.0,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1746144551100,43.82666421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144551911,47.03446421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144552203,48.74356421,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144554411,48.74356421,1837.1,1837.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1746144554604,1.08858,1836.6,1836.5,42.5433]
["bitfinex-derivatives","ETHF0:USTF0",1746144555210,2.79778,1836.6,1836.5,46.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746144555414,50.37065421,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144560311,47.03475421,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144560512,1.08855,1836.7,1836.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746144560815,1.08855,1836.7,1836.6,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1746144561016,1.08855,1836.7,1836.6,3.52267]
["bitfinex-derivatives","ETHF0:USTF0",1746144562420,4.29631,1836.8,1836.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746144562617,3.2078,1836.8,1836.7,2.72712]
["bitfinex-derivatives","ETHF0:USTF0",1746144563219,3.2078,1836.8,1836.7,6.42312]
["bitfinex-derivatives","ETHF0:USTF0",1746144563420,4.29626,1836.8,1836.7,6.42312]
["bitfinex-derivatives","ETHF0:USTF0",1746144564119,4.71053,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746144564323,4.71053,1836.9,1836.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746144564623,3.62209,1836.9,1836.8,7.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746144565315,1.08829,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746144566014,1.08829,1837.1,1837.0,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1746144566215,1.08829,1837.1,1837.0,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1746144566620,1.08826,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746144566820,43.82663421,1837.2,1837.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746144567020,22.08683421,1837.2,1837.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1746144567215,22.08683421,1837.2,1837.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1746144567724,22.08683421,1837.2,1837.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1746144568421,4.296,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746144568621,4.296,1837.3,1837.2,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746144569027,4.296,1837.3,1837.2,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1746144569217,4.296,1837.3,1837.2,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746144569524,4.296,1837.3,1837.2,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746144570022,47.03437421,1837.3,1837.2,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746144570923,47.88877421,1837.3,1837.2,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746144572021,47.88877421,1837.3,1837.2,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746144572227,47.03437421,1837.3,1837.2,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746144573527,24.20637421,1837.3,1837.2,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746144573727,3.2078,1837.3,1837.2,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1746144574329,0.8544,1837.5,1837.2,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746144574527,42.73837421,1837.4,1837.3,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1746144574929,20.99857421,1837.4,1837.3,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1746144575123,20.99857421,1837.4,1837.3,6.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746144575323,8.63184,1837.6,1837.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144575522,8.63184,1837.6,1837.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746144576321,5.42404,1837.6,1837.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746144576521,48.16241421,1837.6,1837.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746144576833,48.16241421,1837.6,1837.5,2.70585]
["bitfinex-derivatives","ETHF0:USTF0",1746144577129,13.48099,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144577130,6.82989,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144577331,3.2078,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746144577532,3.2078,1837.8,1837.7,41.88793]
["bitfinex-derivatives","ETHF0:USTF0",1746144577732,3.2078,1837.8,1837.7,42.69093]
["bitfinex-derivatives","ETHF0:USTF0",1746144578127,3.2078,1837.8,1837.7,46.38693]
["bitfinex-derivatives","ETHF0:USTF0",1746144578327,3.62209,1838.0,1837.7,45.299]
["bitfinex-derivatives","ETHF0:USTF0",1746144578525,3.62209,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144578935,3.62209,1838.0,1837.9,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746144579230,5.55181,1838.3,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746144579434,43.82601421,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746144579735,42.73837421,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746144580035,3.62209,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144581135,3.62209,1838.3,1838.2,4.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746144581535,3.62209,1838.3,1838.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746144582440,1.08752,1838.4,1838.2,5.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746144582937,2.66597,1838.5,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746144583137,1.92662,1838.6,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746144583338,20.99857421,1838.5,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746144583734,1.08746,1838.5,1838.3,41.88756]
["bitfinex-derivatives","ETHF0:USTF0",1746144583935,43.82589421,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144584737,46.25959421,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144585541,47.89087421,1838.4,1838.0,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1746144585735,43.82605421,1838.2,1838.0,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1746144585938,1.7103,1838.1,1838.0,7.01973]
["bitfinex-derivatives","ETHF0:USTF0",1746144586141,1.7103,1838.1,1838.0,10.71573]
["bitfinex-derivatives","ETHF0:USTF0",1746144586444,1.7103,1838.1,1838.0,51.51573]
["bitfinex-derivatives","ETHF0:USTF0",1746144587843,2.79799,1838.1,1838.0,51.51573]
["bitfinex-derivatives","ETHF0:USTF0",1746144588345,1.7103,1838.1,1838.0,51.51573]
["bitfinex-derivatives","ETHF0:USTF0",1746144588741,3.2078,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144588945,2.7117,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144589147,45.45007421,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746144589444,23.71027421,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144590150,2.7117,1838.5,1838.4,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746144590742,23.71027421,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144591750,23.71027421,1838.5,1838.4,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746144592151,20.99857421,1838.5,1838.4,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746144592347,5.13233,1838.6,1838.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746144592547,42.73837421,1838.5,1838.4,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1746144593050,42.73837421,1838.5,1838.4,45.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746144593345,1.08746,1838.5,1838.4,45.58347]
["bitfinex-derivatives","ETHF0:USTF0",1746144593847,1.92454,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746144594047,23.66434,1838.6,1838.5,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746144594248,1.08738,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144594445,1.08734,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144596053,1.0874,1838.6,1838.5,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746144596448,1.08739,1838.7,1838.5,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746144596953,1.08739,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144597145,1.08739,1838.7,1838.5,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746144597553,1.08739,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746144597754,1.08739,1838.7,1838.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746144598051,1.08739,1838.7,1838.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746144598254,2.75999,1838.7,1838.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746144599255,2.75999,1838.7,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144599256,1.0874,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144599556,46.29167421,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144600356,1.08746,1838.5,1838.4,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144600559,45.49843421,1838.5,1838.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144600757,48.70623421,1838.5,1838.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144601263,53.70623421,1838.5,1838.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144601449,48.70623421,1838.5,1838.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144601850,1.08769,1838.1,1838.0,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1746144602152,1.08769,1838.1,1838.0,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746144602348,43.82606421,1838.1,1838.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144602556,43.82606421,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144602851,47.03386421,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144603057,48.74326421,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144603255,1.08781,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144603453,1.08787,1837.8,1837.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746144603652,45.53564421,1837.8,1837.7,5.1929]
["bitfinex-derivatives","ETHF0:USTF0",1746144603854,46.37874421,1837.8,1837.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746144604060,1.08799,1837.6,1837.5,42.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746144604257,22.08656421,1837.6,1837.5,42.4943]
["bitfinex-derivatives","ETHF0:USTF0",1746144604458,1.08807,1837.5,1837.3,11.35664]
["bitfinex-derivatives","ETHF0:USTF0",1746144604657,45.47764421,1837.5,1837.3,11.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746144604857,23.73784421,1837.5,1837.3,13.05093]
["bitfinex-derivatives","ETHF0:USTF0",1746144605052,22.64977421,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746144605252,1.6512,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746144605452,4.29576,1837.7,1837.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746144605753,21.7398,1837.6,1837.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746144605955,42.73837421,1837.6,1837.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746144606156,42.73837421,1837.6,1837.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746144607361,43.82636421,1837.6,1837.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746144607761,43.82636421,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144608061,45.47296421,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144609160,1.08805,1837.5,1837.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144609361,44.38497421,1837.5,1837.4,41.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746144609561,22.64517421,1837.5,1837.4,41.88811]
["bitfinex-derivatives","ETHF0:USTF0",1746144610057,3.2078,1837.7,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144610363,5.99938,1837.7,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144610563,42.73837421,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746144610764,42.73837421,1837.6,1837.5,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746144610962,5.99933,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746144611361,48.73770421,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746144611560,0.8427,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746144611763,7.5416,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144611965,44.44197421,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144612161,48.73752421,1838.0,1837.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144612361,45.52972421,1838.0,1837.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144612568,48.73752421,1838.0,1837.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144613162,1.08793,1837.8,1837.6,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1746144613469,1.08799,1837.6,1837.5,8.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746144613670,43.82636421,1837.6,1837.5,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746144613868,43.82636421,1837.6,1837.4,41.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746144613869,1.08805,1837.5,1837.4,41.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746144614070,45.53242421,1837.5,1837.4,41.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746144614268,2.79405,1837.5,1837.4,45.58408]
["bitfinex-derivatives","ETHF0:USTF0",1746144614770,1.706,1837.5,1837.4,45.58408]
["bitfinex-derivatives","ETHF0:USTF0",1746144615069,2.79405,1837.5,1837.4,45.58408]
["bitfinex-derivatives","ETHF0:USTF0",1746144615271,4.29573,1837.8,1837.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144615475,42.73837421,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746144616670,20.99857421,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746144617469,20.99857421,1837.7,1837.6,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746144617968,20.99857421,1837.7,1837.6,4.41219]
["bitfinex-derivatives","ETHF0:USTF0",1746144618166,3.2078,1838.0,1837.7,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1746144618468,3.2078,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746144618669,4.45355,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144618873,25.1057,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144619071,46.10427421,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144620277,46.10427421,1838.2,1838.1,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746144620871,44.45147421,1838.2,1838.1,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1746144621275,1.08752,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746144621479,2.73862,1838.4,1838.2,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746144621874,42.73837421,1838.3,1838.2,2.82569]
["bitfinex-derivatives","ETHF0:USTF0",1746144622079,42.73837421,1838.3,1838.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746144622278,20.99857421,1838.3,1838.2,6.52169]
["bitfinex-derivatives","ETHF0:USTF0",1746144622671,1.6511,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746144622871,1.6511,1838.4,1838.3,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1746144623177,44.38947421,1838.4,1838.3,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1746144623378,7.83518,1838.7,1838.3,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746144623681,7.83518,1838.7,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746144623682,20.99857421,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746144624178,5.91097,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144624375,20.99857421,1838.6,1838.5,47.25796]
["bitfinex-derivatives","ETHF0:USTF0",1746144624876,4.29507,1838.9,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746144625076,4.29507,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144625077,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144625471,45.94617421,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144625977,42.73837421,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144626175,20.99857421,1838.9,1838.8,4.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746144626975,20.99857421,1838.9,1838.8,6.49138]
["bitfinex-derivatives","ETHF0:USTF0",1746144627571,4.29492,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144627967,24.20637421,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144628177,3.2078,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144628372,1.08705,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144628774,43.82542421,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144629077,42.73837421,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144630672,43.82541421,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144630873,43.82541421,1839.2,1839.0,8.33812]
["bitfinex-derivatives","ETHF0:USTF0",1746144631978,43.82541421,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144632480,43.82541421,1839.2,1839.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746144632782,1.0871,1839.1,1839.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746144632980,43.82543421,1839.2,1839.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746144633381,1.0871,1839.1,1839.0,8.33812]
["bitfinex-derivatives","ETHF0:USTF0",1746144633585,22.08567421,1839.1,1839.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746144633880,1.0871,1839.1,1839.0,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746144634578,43.82547421,1839.1,1839.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144634881,48.82547421,1839.1,1839.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144635083,1.08722,1838.9,1838.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144635279,43.82559421,1838.9,1838.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144636181,43.82559421,1838.9,1838.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746144637585,43.82559421,1838.9,1838.8,10.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746144638483,43.82559421,1838.9,1838.8,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746144638682,43.82559421,1838.9,1838.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144638883,44.62459421,1838.9,1838.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144639084,1.08728,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746144639286,45.50885421,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746144639486,44.42157421,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746144640086,44.42157421,1838.8,1838.7,4.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746144640683,0.8249,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144640882,2.78175,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144641188,45.52012421,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144641381,2.78175,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144645591,2.7817,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144646186,1.6946,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144647095,2.7817,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144648295,1.6946,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144648496,2.7817,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144648699,1.6946,1839.1,1839.0,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746144648995,1.5848,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144649187,1.5848,1839.2,1839.1,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746144649391,44.32317421,1839.2,1839.1,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746144649896,45.41024421,1839.2,1839.1,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746144650197,2.67692,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144650406,23.67549421,1839.3,1839.2,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746144650885,45.41529421,1839.3,1839.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746144651090,1.08704,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746144651299,45.45121421,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746144653499,42.73837421,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746144653795,1.6728,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144654192,44.41117421,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144654497,42.73837421,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144654691,42.73837421,1839.4,1839.3,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1746144654893,3.3109,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144655089,46.04927421,1839.5,1839.4,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746144655498,44.41117421,1839.5,1839.4,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1746144656100,4.29464,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746144656302,4.29464,1839.6,1839.5,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746144656492,47.03301421,1839.6,1839.5,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746144656694,48.77871421,1839.6,1839.5,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746144657200,48.77871421,1839.6,1839.5,6.50447]
["bitfinex-derivatives","ETHF0:USTF0",1746144657402,47.69187421,1839.6,1839.5,6.50447]
["bitfinex-derivatives","ETHF0:USTF0",1746144658098,48.77868421,1839.6,1839.5,6.50447]
["bitfinex-derivatives","ETHF0:USTF0",1746144658406,48.77868421,1839.6,1839.5,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746144659100,48.77868421,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144660201,47.69187421,1839.6,1839.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746144660393,44.34617421,1839.5,1839.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746144662304,1.6078,1839.5,1839.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746144663504,3.2078,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746144663802,45.94617421,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746144664103,45.94617421,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144665103,3.2078,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144665799,3.2078,1839.6,1839.5,6.49287]
["bitfinex-derivatives","ETHF0:USTF0",1746144666702,2.71645,1840.0,1839.5,6.49287]
["bitfinex-derivatives","ETHF0:USTF0",1746144666703,4.29453,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746144666900,47.03290421,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144667401,48.67850421,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144669103,48.67846421,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144669306,1.6456,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144669602,1.6878,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144669808,44.42617421,1839.9,1839.8,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1746144670107,44.42617421,1839.9,1839.8,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1746144671111,42.73837421,1839.9,1839.8,6.39479]
["bitfinex-derivatives","ETHF0:USTF0",1746144671706,1.5871,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746144672007,22.58567421,1840.0,1839.9,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746144672205,22.58567421,1840.0,1839.9,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746144672407,23.67224421,1840.0,1839.9,6.44473]
["bitfinex-derivatives","ETHF0:USTF0",1746144673603,23.67224421,1840.0,1839.9,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746144673807,20.99857421,1839.8,1839.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746144674009,43.82541421,1839.2,1838.9,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144674511,52.20001421,1839.2,1838.9,14.44429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144674807,52.20001421,1839.2,1838.9,55.24429947]
["bitfinex-derivatives","ETHF0:USTF0",1746144675312,52.20001421,1839.2,1839.1,18.05537434]
["bitfinex-derivatives","ETHF0:USTF0",1746144675803,1.08716,1839.0,1838.9,11.99250198]
["bitfinex-derivatives","ETHF0:USTF0",1746144676002,33.74069987,1839.0,1838.9,11.99250198]
["bitfinex-derivatives","ETHF0:USTF0",1746144676201,38.74069987,1839.0,1838.9,11.99250198]
["bitfinex-derivatives","ETHF0:USTF0",1746144677109,42.43669987,1839.0,1838.9,11.99250198]
["bitfinex-derivatives","ETHF0:USTF0",1746144678207,33.74069987,1839.0,1838.9,11.99250198]
["bitfinex-derivatives","ETHF0:USTF0",1746144678903,1.08734,1838.7,1838.5,43.58752]
["bitfinex-derivatives","ETHF0:USTF0",1746144679103,25.91373987,1838.8,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746144679308,27.00102987,1838.8,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746144679511,22.82709,1838.8,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746144679802,21.7398,1838.8,1838.5,42.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746144680011,21.7398,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144680309,2.79456,1838.9,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144680507,27.00101987,1838.8,1838.6,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1746144680707,1.08734,1838.7,1838.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746144681010,2.77234,1838.7,1838.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746144681610,1.685,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144682614,2.77234,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144682812,2.77234,1838.7,1838.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746144683511,2.77234,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144683711,2.77234,1838.7,1838.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746144684316,2.77234,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144684513,1.685,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144684816,2.77234,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144685115,2.77234,1838.7,1838.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746144685319,2.77234,1838.7,1838.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746144685614,2.77234,1838.7,1838.6,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746144686914,1.0874,1838.6,1838.5,45.58342]
["bitfinex-derivatives","ETHF0:USTF0",1746144687117,2.824,1838.6,1838.5,43.58252]
["bitfinex-derivatives","ETHF0:USTF0",1746144687709,28.73773987,1838.6,1838.5,42.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746144687915,28.73773987,1838.6,1838.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144688608,33.57671987,1838.6,1838.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144688804,33.57671987,1838.6,1838.0,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746144688805,1.08764,1838.2,1838.0,4.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746144689010,25.91373987,1838.2,1838.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1746144689221,4.9444,1838.6,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144689222,2.68353,1838.4,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746144689418,1.596,1838.4,1838.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746144689715,2.68352,1838.4,1838.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746144689915,28.59725987,1838.4,1838.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746144690119,28.59725987,1838.4,1838.3,2.79368]
["bitfinex-derivatives","ETHF0:USTF0",1746144690510,28.59725987,1838.4,1838.3,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746144696514,27.50973987,1838.4,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144696717,1.08775,1838.0,1837.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746144697023,5.26168987,1838.0,1837.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746144697220,27.00148987,1838.0,1837.9,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746144697420,27.00148987,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144697620,28.61308987,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144700616,28.61308987,1838.0,1837.9,42.4361]
["bitfinex-derivatives","ETHF0:USTF0",1746144701523,28.61308987,1838.0,1837.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746144701823,1.08784,1837.9,1837.7,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1746144702118,28.62517987,1837.9,1837.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746144702316,24.45124,1837.9,1837.8,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746144702825,24.45124,1837.9,1837.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746144703222,24.45124,1837.9,1837.8,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746144704326,24.45124,1837.9,1837.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1746144705719,28.62517987,1837.9,1837.8,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746144706627,25.91373987,1837.9,1837.8,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1746144706826,1.6321,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144707026,27.00138987,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144707326,27.00138987,1838.2,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746144707521,25.91373987,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144707721,1.08769,1838.1,1838.0,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1746144707922,1.08769,1838.1,1838.0,42.72101]
["bitfinex-derivatives","ETHF0:USTF0",1746144708121,22.82749,1838.1,1838.0,45.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746144708323,28.75152987,1838.1,1838.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144708827,28.75152987,1838.1,1838.0,45.58375]
["bitfinex-derivatives","ETHF0:USTF0",1746144709026,27.66383987,1838.1,1838.0,45.58375]
["bitfinex-derivatives","ETHF0:USTF0",1746144710426,1.89618,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144710626,23.63598,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144710820,27.80991987,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144711424,1.08769,1838.1,1838.0,41.88771]
["bitfinex-derivatives","ETHF0:USTF0",1746144712127,1.08769,1838.1,1838.0,45.58371]
["bitfinex-derivatives","ETHF0:USTF0",1746144712329,27.00142987,1838.1,1838.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144712526,28.59932987,1838.1,1838.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144713120,28.59932987,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144714228,28.59932987,1838.1,1838.0,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746144714729,28.59932987,1838.1,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144714928,1.89616,1838.2,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144715226,27.00139987,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746144715426,27.00139987,1838.2,1838.1,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1746144716526,27.00139987,1838.2,1838.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746144716724,28.60649987,1838.2,1838.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746144717718,1.08769,1838.1,1838.0,42.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746144717926,30.23809987,1838.1,1837.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746144718119,25.91373987,1837.9,1837.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1746144718324,28.60671987,1837.8,1837.7,42.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746144718821,2.69298,1837.8,1837.7,42.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746144719023,1.6051,1837.8,1837.7,43.48323]
["bitfinex-derivatives","ETHF0:USTF0",1746144719921,3.62209,1838.9,1837.7,50.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746144720227,3.62209,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746144720728,3.62209,1838.9,1838.8,9.47108]
["bitfinex-derivatives","ETHF0:USTF0",1746144720923,3.62209,1838.9,1838.8,50.27108]
["bitfinex-derivatives","ETHF0:USTF0",1746144721329,3.62209,1838.9,1838.8,53.96708]
["bitfinex-derivatives","ETHF0:USTF0",1746144722930,5.42449748,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746144723129,7.1349862,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144723435,7.1349862,1839.1,1839.0,4.60416]
["bitfinex-derivatives","ETHF0:USTF0",1746144723641,5.99085,1839.6,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144723936,4.17393987,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144724135,25.91373987,1839.5,1839.4,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746144724432,3.2078,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746144724628,3.61372352,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746144725033,3.61372352,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144725234,3.61372352,1839.8,1839.7,50.45975]
["bitfinex-derivatives","ETHF0:USTF0",1746144725632,3.61372352,1839.8,1839.7,58.97575]
["bitfinex-derivatives","ETHF0:USTF0",1746144726532,7.1349862,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746144726836,7.1349862,1840.0,1839.9,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1746144727131,7.1349862,1840.0,1839.9,48.79043]
["bitfinex-derivatives","ETHF0:USTF0",1746144727438,4.3769,1840.3,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746144727640,4.3769,1840.3,1840.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746144727835,8.55083987,1840.3,1840.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746144728038,30.29063987,1840.3,1840.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746144729341,1.08657,1840.0,1839.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144729539,27.00030987,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144729735,32.00030987,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144729936,2.71658,1839.9,1839.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746144730136,25.91373987,1839.5,1839.2,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746144730340,25.91373987,1839.3,1839.2,5.92511]
["bitfinex-derivatives","ETHF0:USTF0",1746144730541,25.91373987,1839.3,1839.2,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746144730735,27.00071987,1839.3,1839.2,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746144730935,28.60981987,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144731136,27.52283987,1839.3,1839.2,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746144731344,1.6091,1839.3,1839.2,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746144732246,1.6091,1839.3,1839.2,7.99084]
["bitfinex-derivatives","ETHF0:USTF0",1746144732742,28.60981987,1839.3,1839.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746144733239,28.60981987,1839.3,1839.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144733442,28.60981987,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144734540,33.60981987,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144734937,28.60981987,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144735747,27.52283987,1839.3,1839.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746144735936,1.6091,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144736137,1.89231,1839.5,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746144736337,25.91373987,1839.4,1839.3,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746144737145,25.91373987,1839.4,1839.3,6.48297]
["bitfinex-derivatives","ETHF0:USTF0",1746144737349,2.3892,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144737642,2.3892,1839.5,1839.4,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746144737643,6.56313987,1839.5,1839.4,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746144737848,28.30293987,1839.5,1839.4,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1746144738147,29.38980987,1839.5,1839.4,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1746144738644,28.30293987,1839.5,1839.4,6.48293]
["bitfinex-derivatives","ETHF0:USTF0",1746144738844,1.5838,1839.5,1839.4,9.69073]
["bitfinex-derivatives","ETHF0:USTF0",1746144739039,1.08675,1839.7,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746144739240,4.17393987,1839.6,1839.5,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746144739545,25.91373987,1839.6,1839.5,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746144739849,28.70324987,1839.6,1839.5,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746144741943,27.61643987,1839.6,1839.5,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746144742246,27.61643987,1839.6,1839.5,6.48664]
["bitfinex-derivatives","ETHF0:USTF0",1746144742744,28.70324987,1839.6,1839.5,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746144742939,28.70324987,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144743139,28.70324987,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144743541,28.70324987,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144743745,27.61643987,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144744547,28.70324987,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144745750,28.70324987,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144746247,28.70324987,1839.6,1839.5,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746144747749,28.70324987,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144747951,31.91104987,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144748153,1.08698,1839.4,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746144748351,27.00071987,1839.3,1839.2,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746144748540,21.7398,1839.3,1839.2,41.88702]
["bitfinex-derivatives","ETHF0:USTF0",1746144748741,27.00071987,1839.3,1839.2,41.887]
["bitfinex-derivatives","ETHF0:USTF0",1746144748952,27.00071987,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144749655,29.44321987,1839.3,1839.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144750748,1.08704,1839.2,1839.0,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746144750948,23.3564,1839.1,1839.0,4.29492]
["bitfinex-derivatives","ETHF0:USTF0",1746144751249,23.3564,1839.1,1839.0,48.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746144751451,1.6166,1839.1,1839.0,48.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746144752656,2.7037,1839.1,1839.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746144752955,2.7037,1839.1,1839.0,48.79096]
["bitfinex-derivatives","ETHF0:USTF0",1746144754458,2.7037,1839.1,1839.0,45.58316]
["bitfinex-derivatives","ETHF0:USTF0",1746144754859,2.7037,1839.1,1839.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144755154,2.7037,1839.1,1839.0,46.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746144755552,2.7037,1839.1,1839.0,47.16956]
["bitfinex-derivatives","ETHF0:USTF0",1746144756752,1.0871,1839.1,1839.0,47.16956]
["bitfinex-derivatives","ETHF0:USTF0",1746144757955,1.0871,1839.1,1839.0,46.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746144758153,1.0871,1839.1,1839.0,47.16956]
["bitfinex-derivatives","ETHF0:USTF0",1746144759458,1.08702,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144759659,27.00075987,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144759862,5.09687,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144760062,30.20850987,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144760260,30.20850987,1839.4,1839.3,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1746144761571,30.20850987,1839.4,1839.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144762160,30.20850987,1839.4,1839.0,41.88713]
["bitfinex-derivatives","ETHF0:USTF0",1746144762372,27.00083987,1839.1,1839.0,42.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746144762569,27.00083987,1839.1,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144762768,27.00083987,1839.1,1838.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1746144762769,25.91373987,1839.1,1838.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1746144762969,25.91373987,1838.9,1838.8,7.01928]
["bitfinex-derivatives","ETHF0:USTF0",1746144763170,25.91373987,1838.9,1838.8,8.68868]
["bitfinex-derivatives","ETHF0:USTF0",1746144763472,25.91373987,1838.9,1838.8,49.48868]
["bitfinex-derivatives","ETHF0:USTF0",1746144763771,1.08714,1839.1,1838.8,48.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746144764069,25.91373987,1839.0,1838.9,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1746144764266,5.87869,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144764667,31.79242987,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144769078,28.58462987,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144769479,3.2078,1839.5,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746144769678,21.7398,1839.3,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746144769877,25.91373987,1839.3,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746144770073,1.08698,1839.3,1839.2,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746144771282,27.00071987,1839.3,1839.2,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746144772684,27.00071987,1839.3,1839.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144774084,1.0871,1839.1,1839.0,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746144774288,27.00083987,1839.1,1839.0,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746144774783,28.73723987,1839.1,1839.0,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1746144775285,28.73723987,1839.1,1839.0,5.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746144775885,28.73723987,1839.1,1839.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144776186,28.73723987,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144777790,1.08716,1839.0,1838.9,5.12338]
["bitfinex-derivatives","ETHF0:USTF0",1746144777988,27.00089987,1839.0,1838.9,6.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746144778289,28.72609987,1839.0,1838.9,9.3129]
["bitfinex-derivatives","ETHF0:USTF0",1746144778479,28.72609987,1839.0,1838.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746144778688,28.72609987,1839.0,1838.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144779191,1.08722,1838.9,1838.8,49.12870032]
["bitfinex-derivatives","ETHF0:USTF0",1746144779390,28.72615987,1838.9,1838.8,52.33650032]
["bitfinex-derivatives","ETHF0:USTF0",1746144780091,28.72615987,1838.9,1838.8,51.24924032]
["bitfinex-derivatives","ETHF0:USTF0",1746144780788,28.72615987,1838.9,1838.8,52.33652032]
["bitfinex-derivatives","ETHF0:USTF0",1746144780989,28.72615987,1838.9,1838.8,53.97202032]
["bitfinex-derivatives","ETHF0:USTF0",1746144781294,28.72615987,1838.9,1838.8,46.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746144782791,28.72615987,1838.9,1838.8,43.52278]
["bitfinex-derivatives","ETHF0:USTF0",1746144783085,28.72615987,1838.9,1838.8,46.73058]
["bitfinex-derivatives","ETHF0:USTF0",1746144784687,1.0872,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746144784889,1.0872,1839.0,1838.9,2.69662]
["bitfinex-derivatives","ETHF0:USTF0",1746144785089,27.00093987,1839.0,1838.9,6.39262]
["bitfinex-derivatives","ETHF0:USTF0",1746144785289,2.83405,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746144785592,24.57385,1839.1,1839.0,2.69656]
["bitfinex-derivatives","ETHF0:USTF0",1746144786194,24.57385,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144786793,28.74778987,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144786995,28.74778987,1839.1,1839.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746144789095,28.74778987,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144789297,28.74778987,1839.1,1839.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746144789893,28.74778987,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144791602,28.74778987,1839.1,1839.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746144792694,28.74778987,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144793194,28.74778987,1839.1,1839.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746144793495,28.74778987,1839.1,1839.0,6.39256]
["bitfinex-derivatives","ETHF0:USTF0",1746144794192,27.00088987,1839.1,1839.0,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746144794398,1.08715,1839.1,1839.0,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746144794595,5.92528,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144794596,4.2948,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144794999,2.4124,1839.4,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746144795000,2.4124,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746144795194,6.52244941,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144795394,28.26224941,1839.5,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746144795802,6.52244941,1839.5,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746144796001,6.52244941,1839.5,1839.4,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1746144796201,5.43554941,1839.5,1839.4,8.85523]
["bitfinex-derivatives","ETHF0:USTF0",1746144798801,5.43554941,1839.5,1839.4,18.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746144798998,2.89129041,1839.5,1839.4,23.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746144799198,4.1e-07,1839.5,1839.4,23.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746144799607,10.69985756,1840.1,1839.4,23.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746144799608,4.1e-07,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746144799805,4.1e-07,1840.0,1839.9,4.66863]
["bitfinex-derivatives","ETHF0:USTF0",1746144800305,4.1e-07,1840.0,1839.9,10.03953]
["bitfinex-derivatives","ETHF0:USTF0",1746144800507,4.1e-07,1840.0,1839.9,50.83953]
["bitfinex-derivatives","ETHF0:USTF0",1746144800702,4.1e-07,1840.0,1839.9,56.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746144804105,1.748,1840.3,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746144804306,27.00024987,1840.1,1840.0,2.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746144804508,27.00024987,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144804709,1.08657,1840.0,1839.9,59.90661]
["bitfinex-derivatives","ETHF0:USTF0",1746144805012,25.91373987,1840.0,1839.9,58.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746144805209,1.08655,1840.1,1840.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746144805409,1.08655,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144805711,4.17393987,1840.1,1840.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746144806417,1.6811,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144806610,28.68133987,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144808707,28.68133987,1840.2,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144809012,28.66634987,1840.1,1840.0,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746144809519,2.75261,1840.1,1840.0,4.78253]
["bitfinex-derivatives","ETHF0:USTF0",1746144810808,28.66634987,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144811315,28.66634987,1840.1,1839.9,47.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746144811316,1.08657,1840.0,1839.9,47.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746144811518,1.08646,1840.2,1839.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746144811709,25.91373987,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144812206,2.66336,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144812715,28.57709987,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144813417,1.08651,1840.1,1840.0,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746144813614,27.00024987,1840.1,1840.0,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746144813815,2.73271,1840.1,1840.0,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1746144814217,2.73271,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144814419,28.64644987,1840.1,1840.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746144818336,27.55993987,1840.1,1840.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746144818521,28.64644987,1840.1,1840.0,6.50917]
["bitfinex-derivatives","ETHF0:USTF0",1746144818936,4.0722,1840.4,1840.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1746144819232,27.00021987,1840.2,1840.1,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1746144820038,5.26041987,1840.2,1840.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746144820333,27.00021987,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144820733,1.08651,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144820935,33.52034987,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144821123,31.94239987,1840.1,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144821437,27.00042987,1839.8,1839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144822534,27.86192987,1839.8,1839.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144823036,27.86192987,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144823538,29.54022987,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144824936,29.54022987,1839.8,1839.7,41.88675]
["bitfinex-derivatives","ETHF0:USTF0",1746144825132,29.54022987,1839.8,1839.7,45.58275]
["bitfinex-derivatives","ETHF0:USTF0",1746144825332,29.54022987,1839.8,1839.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144826434,29.54022987,1839.8,1839.7,45.58275]
["bitfinex-derivatives","ETHF0:USTF0",1746144827937,3.53976,1840.1,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144827938,1.08666,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144828140,28.60035987,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746144828441,28.60030987,1840.0,1839.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746144828739,28.60030987,1840.0,1839.9,42.4677]
["bitfinex-derivatives","ETHF0:USTF0",1746144829138,28.60030987,1840.0,1839.9,46.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746144829539,28.60030987,1840.0,1839.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144834150,28.60030987,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144834447,1.08669,1839.8,1839.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746144834741,27.00042987,1839.8,1839.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144835241,27.79382987,1839.8,1839.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144835440,29.46702987,1839.8,1839.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144838142,29.46702987,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144838347,1.08687,1839.5,1839.4,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746144838645,1.08676,1839.7,1839.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746144838846,1.08675,1839.7,1839.6,41.88677]
["bitfinex-derivatives","ETHF0:USTF0",1746144839047,1.08673,1839.8,1839.6,41.88677]
["bitfinex-derivatives","ETHF0:USTF0",1746144839344,27.00046987,1839.8,1839.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1746144839542,27.00046987,1839.8,1839.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1746144840443,27.00046987,1839.8,1839.7,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1746144841147,27.00046987,1839.8,1839.7,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746144842646,28.61326987,1839.8,1839.7,6.9671]
["bitfinex-derivatives","ETHF0:USTF0",1746144843248,1.08675,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144843545,29.41648987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144843745,28.61328987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144843948,28.61328987,1839.7,1839.6,43.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746144845441,28.61328987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144848647,28.61328987,1839.7,1839.6,41.88681]
["bitfinex-derivatives","ETHF0:USTF0",1746144849941,28.61328987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144850348,28.61328987,1839.7,1839.6,42.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746144850952,28.61328987,1839.7,1839.6,43.47421]
["bitfinex-derivatives","ETHF0:USTF0",1746144851543,2.69955,1839.7,1839.6,42.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746144851951,2.69955,1839.7,1839.6,43.47421]
["bitfinex-derivatives","ETHF0:USTF0",1746144852153,2.69955,1839.7,1839.6,44.27481]
["bitfinex-derivatives","ETHF0:USTF0",1746144852651,2.69955,1839.7,1839.6,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1746144852951,2.69955,1839.7,1839.6,44.27481]
["bitfinex-derivatives","ETHF0:USTF0",1746144853453,2.69955,1839.7,1839.6,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1746144853753,2.69955,1839.7,1839.6,44.27481]
["bitfinex-derivatives","ETHF0:USTF0",1746144854156,2.69955,1839.7,1839.6,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1746144854454,24.43935,1839.7,1839.6,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1746144856848,28.61328987,1839.7,1839.6,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1746144858451,28.61328987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144859453,27.00048987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144859749,27.00048987,1839.7,1839.6,42.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746144860354,5.26068987,1839.7,1839.6,42.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746144860659,27.00048987,1839.7,1839.6,42.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746144862356,27.00048987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144864155,27.00048987,1839.7,1839.6,42.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746144865660,30.20828987,1839.7,1839.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144866049,1.08687,1839.5,1839.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746144866256,27.00060987,1839.5,1839.4,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746144866553,27.00060987,1839.5,1839.4,43.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746144866753,28.68170987,1839.5,1839.4,43.2816]
["bitfinex-derivatives","ETHF0:USTF0",1746144867064,28.68170987,1839.5,1839.4,46.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746144867962,31.88950987,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144868163,1.08698,1839.3,1839.2,7.24144032]
["bitfinex-derivatives","ETHF0:USTF0",1746144868360,27.00071987,1839.3,1839.2,7.24144032]
["bitfinex-derivatives","ETHF0:USTF0",1746144868562,1.08704,1839.2,1839.1,10.86216049]
["bitfinex-derivatives","ETHF0:USTF0",1746144868758,30.38967987,1839.2,1839.1,4.23959081]
["bitfinex-derivatives","ETHF0:USTF0",1746144868964,35.38967987,1839.2,1839.1,0.91594081]
["bitfinex-derivatives","ETHF0:USTF0",1746144869169,27.00083987,1839.1,1839.0,13.98039146]
["bitfinex-derivatives","ETHF0:USTF0",1746144869464,1.08716,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144869763,28.67229987,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144869965,33.67229987,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144870163,37.36829987,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144873261,33.67229987,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144873460,28.67229987,1839.0,1838.9,24.23092835]
["bitfinex-derivatives","ETHF0:USTF0",1746144874164,28.67229987,1839.0,1838.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746144874165,1.08728,1838.8,1838.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746144874372,27.00101987,1838.8,1838.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746144875761,28.63781987,1838.8,1838.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746144877666,22.82708,1838.8,1838.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746144880261,22.82708,1838.8,1838.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746144881666,24.54198,1838.8,1838.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746144883769,28.71591987,1838.8,1838.7,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746144884175,1.08746,1838.5,1838.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746144884366,1.08746,1838.5,1838.4,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746144884561,1.08746,1838.5,1838.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1746144886376,1.08746,1838.5,1838.4,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746144886572,2.82585,1838.6,1838.4,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1746144886771,28.73958987,1838.6,1838.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746144888073,27.00118987,1838.6,1838.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746144888270,1.08745,1838.6,1838.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746144888676,1.08745,1838.6,1838.5,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1746144889071,1.08745,1838.6,1838.5,6.47866]
["bitfinex-derivatives","ETHF0:USTF0",1746144889271,4.62732,1838.8,1838.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144889468,1.08734,1838.7,1838.6,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746144890169,1.08734,1838.7,1838.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746144891179,1.6038,1838.8,1838.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746144891370,28.60483987,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144891572,28.60483987,1838.8,1838.6,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746144891573,1.08734,1838.7,1838.6,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746144891869,1.08734,1838.7,1838.6,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1746144893082,2.69112,1838.8,1838.6,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746144893376,28.60485987,1838.8,1838.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746144895173,28.60485987,1838.8,1838.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746144896073,28.60485987,1838.8,1838.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746144896276,29.40205987,1838.8,1838.7,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1746144896774,1.08746,1838.5,1838.4,11.51382]
["bitfinex-derivatives","ETHF0:USTF0",1746144896975,27.00119987,1838.5,1838.4,13.14572]
["bitfinex-derivatives","ETHF0:USTF0",1746144897176,27.00119987,1838.5,1838.4,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746144897481,27.00119987,1838.5,1838.4,9.44972]
["bitfinex-derivatives","ETHF0:USTF0",1746144898083,27.00119987,1838.5,1838.4,13.14572]
["bitfinex-derivatives","ETHF0:USTF0",1746144898384,25.91373987,1838.5,1838.4,13.14572]
["bitfinex-derivatives","ETHF0:USTF0",1746144899582,27.00119987,1838.5,1838.4,12.0582]
["bitfinex-derivatives","ETHF0:USTF0",1746144899782,27.00119987,1838.5,1838.4,7.21372]
["bitfinex-derivatives","ETHF0:USTF0",1746144900182,27.00119987,1838.5,1838.4,3.51772]
["bitfinex-derivatives","ETHF0:USTF0",1746144902083,4.0802,1838.7,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746144902284,1.08731,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144902484,27.00101987,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746144903084,27.00101987,1838.8,1838.7,4.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746144903486,25.91373987,1838.8,1838.7,4.78334]
["bitfinex-derivatives","ETHF0:USTF0",1746144903684,1.08711,1839.1,1839.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144904178,1.08711,1839.1,1839.0,45.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746144904375,6.67817,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746144904582,32.59190987,1839.2,1839.1,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746144905383,32.59190987,1839.2,1839.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746144906186,31.50483987,1839.2,1839.1,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746144906377,3.62383789,1839.7,1839.1,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746144906688,25.91373987,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746144906886,27.00054987,1839.6,1839.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746144907280,28.69374987,1839.6,1839.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746144907491,1.0869,1839.5,1839.3,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1746144907689,28.69383987,1839.5,1839.3,3.56825]
["bitfinex-derivatives","ETHF0:USTF0",1746144908285,28.69383987,1839.5,1839.3,7.26425]
["bitfinex-derivatives","ETHF0:USTF0",1746144908479,0.8017,1839.6,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746144908680,8.50673789,1839.7,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746144908986,8.50673789,1839.7,1839.6,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1746144909182,9.47287776,1839.7,1839.6,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1746144909384,31.21267776,1839.7,1839.6,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1746144909883,32.29942776,1839.7,1839.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1746144911289,28.67558987,1839.7,1839.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1746144912384,27.58883987,1839.7,1839.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1746144912585,1.08669,1839.8,1839.6,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1746144912783,25.91373987,1839.8,1839.7,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1746144912980,4.17393987,1839.8,1839.7,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1746144913180,5.26062987,1839.8,1839.7,7.33305]
["bitfinex-derivatives","ETHF0:USTF0",1746144913390,5.26062987,1839.8,1839.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746144914287,6.83992987,1839.8,1839.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746144915783,0.8447,1840.0,1839.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746144915986,4.908,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144916293,31.90824987,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144916685,31.90824987,1840.1,1840.0,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746144916991,30.82173987,1840.1,1840.0,7.24597]
["bitfinex-derivatives","ETHF0:USTF0",1746144917491,25.91373987,1840.1,1840.0,7.24597]
["bitfinex-derivatives","ETHF0:USTF0",1746144917988,25.91373987,1840.1,1840.0,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746144917989,27.00024987,1840.1,1840.0,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746144918390,28.74034987,1840.1,1840.0,6.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746144918586,28.74034987,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144919185,1.08663,1839.9,1839.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746144919486,22.82643,1839.9,1839.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746144919689,27.00036987,1839.9,1839.8,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1746144919890,27.00036987,1839.9,1839.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746144920288,27.00036987,1839.9,1839.8,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746144920489,27.81606987,1839.9,1839.8,5.65219]
["bitfinex-derivatives","ETHF0:USTF0",1746144920894,27.81606987,1839.9,1839.8,7.25699]
["bitfinex-derivatives","ETHF0:USTF0",1746144921991,27.81606987,1839.9,1839.8,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746144922297,27.81606987,1839.9,1839.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144923193,26.72943987,1839.9,1839.6,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1746144923389,25.91373987,1839.7,1839.6,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1746144923589,4.17393987,1839.7,1839.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746144924195,5.26068987,1839.7,1839.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746144924498,4.17393987,1839.7,1839.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746144924699,5.26068987,1839.7,1839.6,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1746144924898,4.29436,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144925098,1.08656,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144925293,1.08657,1840.0,1839.9,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1746144925494,26.06571,1840.1,1839.7,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746144925799,1.08669,1839.8,1839.7,4.61471]
["bitfinex-derivatives","ETHF0:USTF0",1746144926201,1.08669,1839.8,1839.7,8.31071]
["bitfinex-derivatives","ETHF0:USTF0",1746144926502,2.69628,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746144926798,1.08662,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746144927300,1.08662,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144927498,1.08662,1840.0,1839.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1746144927802,1.08662,1840.0,1839.9,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1746144928196,1.0865,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144928696,1.08651,1840.1,1840.0,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746144928891,1.08651,1840.1,1840.0,42.71801]
["bitfinex-derivatives","ETHF0:USTF0",1746144929101,27.00024987,1840.1,1840.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144929305,29.60904987,1840.1,1840.0,45.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746144930108,3.69531,1840.1,1840.0,45.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746144931007,3.69531,1840.1,1840.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144931202,3.69531,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144931603,3.69531,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144932107,3.69531,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144932305,2.6088,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144932514,3.69531,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144933008,3.69531,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144933709,7.86924987,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144933904,6.78273987,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144934105,1.7406,1840.1,1840.0,45.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746144934411,1.08651,1840.1,1840.0,45.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746144934604,5.6814,1840.3,1840.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144934809,1.08651,1840.1,1840.0,45.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746144935005,25.91373987,1840.2,1840.0,45.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746144935209,1.08651,1840.1,1840.0,45.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746144935409,1.08651,1840.1,1840.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144935615,2.71661,1840.1,1840.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144936113,2.71661,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144936912,1.08651,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746144937116,1.08651,1840.1,1840.0,45.58257]
["bitfinex-derivatives","ETHF0:USTF0",1746144937311,1.08651,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144937506,27.00024987,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144937811,1.08651,1840.1,1840.0,48.79035]
["bitfinex-derivatives","ETHF0:USTF0",1746144938211,1.08651,1840.1,1840.0,45.58255]
["bitfinex-derivatives","ETHF0:USTF0",1746144940210,1.08649,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746144940518,1.08641,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144940717,1.08641,1840.3,1840.2,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1746144940908,1.08641,1840.3,1840.2,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746144941106,27.56813987,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144941309,28.65457987,1840.3,1840.2,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746144942414,2.74084,1840.3,1840.2,6.40275]
["bitfinex-derivatives","ETHF0:USTF0",1746144943015,2.74084,1840.3,1840.2,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746144943318,28.65457987,1840.3,1840.2,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1746144943611,28.65457987,1840.3,1840.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144944316,28.65457987,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144944616,28.65457987,1840.3,1840.1,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746144944820,25.91373987,1840.2,1840.1,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746144945011,25.91373987,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746144945211,25.91373987,1840.2,1840.0,46.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746144945212,2.74084,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144945519,24.48064,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144945718,2.74084,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144945917,1.08646,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746144946118,27.00019987,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746144946315,1.08646,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746144946613,1.08646,1840.2,1840.0,49.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746144946614,1.08651,1840.1,1840.0,49.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746144946808,3.64241,1840.1,1840.0,49.7305]
["bitfinex-derivatives","ETHF0:USTF0",1746144947418,3.64241,1840.1,1840.0,50.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746144947718,1.08649,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144947909,27.00022987,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746144948823,3.52154,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144949022,2.71364,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746144949218,28.62737987,1840.3,1840.2,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746144949426,27.00017987,1840.3,1840.2,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746144950520,27.00017987,1840.3,1840.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144950716,1.08644,1840.3,1840.2,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1746144950922,1.08638,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746144951123,5.26031987,1840.4,1840.3,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746144951714,5.26031987,1840.4,1840.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746144952424,28.67801987,1840.4,1840.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144953226,1.08645,1840.2,1840.1,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1746144953522,1.08651,1840.1,1840.0,45.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746144953720,4.35581,1840.1,1840.0,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1746144954117,1.08675,1839.7,1839.6,16.72109488]
["bitfinex-derivatives","ETHF0:USTF0",1746144954324,27.00048987,1839.7,1839.6,10.78909488]
["bitfinex-derivatives","ETHF0:USTF0",1746144954626,4.17393987,1839.7,1839.6,52.67590488]
["bitfinex-derivatives","ETHF0:USTF0",1746144955028,5.26068987,1839.7,1839.6,52.67590488]
["bitfinex-derivatives","ETHF0:USTF0",1746144955222,2.79452,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746144955418,28.70825987,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746144956126,28.70825987,1839.8,1839.7,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746144956329,28.70822987,1839.8,1839.7,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1746144956629,1.0866,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746144956822,5.26057987,1839.9,1839.8,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1746144957024,28.70707987,1839.9,1839.8,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746144957321,6.96727987,1839.9,1839.8,45.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746144957726,6.96727987,1839.9,1839.8,46.39059]
["bitfinex-derivatives","ETHF0:USTF0",1746144958226,6.96727987,1839.9,1839.8,45.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746144958429,6.96727987,1839.9,1839.8,46.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746144958619,28.70707987,1839.9,1839.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144960530,4.7992,1840.1,1839.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746144960731,5.26055987,1840.0,1839.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1746144961127,4.29435,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746144961319,3.2078,1840.1,1840.0,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1746144961629,7.92438789,1840.4,1840.0,9.2245]
["bitfinex-derivatives","ETHF0:USTF0",1746144961829,2.6712,1840.2,1840.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746144963229,1.08651,1840.1,1840.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1746144963533,30.31734987,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144964233,1.08657,1840.0,1839.9,7.01862]
["bitfinex-derivatives","ETHF0:USTF0",1746144964531,28.69550987,1840.0,1839.9,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746144964728,1.08663,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144965031,1.08675,1839.7,1839.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746144965226,27.00048987,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746144965429,27.00048987,1839.7,1839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144965628,27.84268987,1839.7,1839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746144965830,29.53788987,1839.7,1839.6,54.79689488]
["bitfinex-derivatives","ETHF0:USTF0",1746144966336,29.53788987,1839.7,1839.6,13.99689488]
["bitfinex-derivatives","ETHF0:USTF0",1746144966634,32.74568987,1839.7,1839.6,10.78909488]
["bitfinex-derivatives","ETHF0:USTF0",1746144967033,37.74568987,1839.7,1839.6,10.78909488]
["bitfinex-derivatives","ETHF0:USTF0",1746144967235,41.44168987,1839.7,1839.6,10.78909488]
["bitfinex-derivatives","ETHF0:USTF0",1746144969736,41.44168987,1839.7,1839.4,14.44912691]
["bitfinex-derivatives","ETHF0:USTF0",1746144969737,1.08687,1839.5,1839.4,14.44912691]
["bitfinex-derivatives","ETHF0:USTF0",1746144969932,1.08687,1839.5,1839.3,7.57596737]
["bitfinex-derivatives","ETHF0:USTF0",1746144969933,1.08693,1839.4,1839.3,7.57596737]
["bitfinex-derivatives","ETHF0:USTF0",1746144970129,1.08722,1838.9,1838.8,10.86851575]
["bitfinex-derivatives","ETHF0:USTF0",1746144971036,3.55652,1838.9,1838.8,10.86851575]
["bitfinex-derivatives","ETHF0:USTF0",1746144972732,1.91849,1839.0,1838.8,13.57079575]
["bitfinex-derivatives","ETHF0:USTF0",1746144972933,1.91849,1839.0,1838.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1746144973333,1.08722,1838.9,1838.8,10.86851575]
["bitfinex-derivatives","ETHF0:USTF0",1746144973632,4.29502,1838.9,1838.8,10.86851575]
["bitfinex-derivatives","ETHF0:USTF0",1746144973828,6.01152,1838.9,1838.8,10.86851575]
["bitfinex-derivatives","ETHF0:USTF0",1746144975036,1.08734,1838.7,1838.6,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144975643,2.80214,1838.7,1838.6,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746144975941,2.80214,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144976450,1.7148,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144976739,2.80225,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144977638,1.08767,1838.4,1838.2,8.68334]
["bitfinex-derivatives","ETHF0:USTF0",1746144977844,2.80248,1838.3,1838.2,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746144978040,2.80248,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144979145,2.80248,1838.3,1838.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144979847,3.2078,1838.5,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746144980044,4.8725,1838.5,1838.3,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746144980343,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144980544,1.08768,1838.3,1838.2,41.88774]
["bitfinex-derivatives","ETHF0:USTF0",1746144981041,1.08768,1838.3,1838.2,45.58374]
["bitfinex-derivatives","ETHF0:USTF0",1746144981440,1.08768,1838.3,1838.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144981654,4.29548,1838.3,1838.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144981840,9.29548,1838.3,1838.2,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1746144982244,9.29548,1838.3,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144982245,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144982544,3.2078,1837.7,1837.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746144982748,1.08825,1837.4,1837.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746144983047,1.08825,1837.4,1837.3,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746144983247,2.68645,1837.4,1837.3,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746144983545,1.08828,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144983740,5.89428,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144983943,9.43628,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144984343,9.43628,1837.3,1837.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746144984544,9.43628,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144984742,14.43628,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144984947,14.43628,1837.3,1837.2,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1746144985149,1.08851,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746144985451,1.08851,1836.9,1836.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746144985452,1.08863,1836.7,1836.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746144986046,1.08863,1836.7,1836.6,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746144986444,4.29643,1836.7,1836.6,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746144986649,3.2078,1836.7,1836.6,43.48299]
["bitfinex-derivatives","ETHF0:USTF0",1746144987150,3.2078,1836.7,1836.6,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746144987337,3.2078,1836.7,1836.6,43.48299]
["bitfinex-derivatives","ETHF0:USTF0",1746144987539,3.2078,1836.7,1836.6,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746144987838,3.2078,1836.7,1836.6,43.48299]
["bitfinex-derivatives","ETHF0:USTF0",1746144988039,4.952,1837.1,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746144988249,6.0404,1837.1,1837.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746144989251,6.0404,1837.1,1837.0,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746144990549,6.0404,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144990851,11.8477,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144991046,12.6395,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144991350,18.4775,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144992253,13.4775,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144992451,17.0215,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746144993259,1.08851,1837.0,1836.8,0.66405862]
["bitfinex-derivatives","ETHF0:USTF0",1746144993449,1.08851,1836.9,1836.8,0.66405862]
["bitfinex-derivatives","ETHF0:USTF0",1746144993954,1.6766,1837.0,1836.8,0.66405862]
["bitfinex-derivatives","ETHF0:USTF0",1746144994152,1.6766,1837.0,1836.8,5.44857862]
["bitfinex-derivatives","ETHF0:USTF0",1746144994352,9.0458,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746144994651,3.2078,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746144995154,3.2078,1837.1,1837.0,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746144995652,3.2078,1837.1,1837.0,9.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746144995855,3.2078,1837.3,1837.2,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1746144996351,3.564,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746144996748,8.4888,1837.8,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746144996948,1.08812,1837.6,1837.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746144997149,1.08812,1837.6,1837.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746144997450,8.4888,1837.8,1837.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746144997656,1.08807,1837.7,1837.5,6.42895]
["bitfinex-derivatives","ETHF0:USTF0",1746144997955,2.83197,1837.7,1837.5,6.42895]
["bitfinex-derivatives","ETHF0:USTF0",1746144998158,1.0881,1837.6,1837.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746144998457,2.832,1837.6,1837.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746144999351,1.7439,1837.6,1837.5,6.42896]
["bitfinex-derivatives","ETHF0:USTF0",1746144999562,1.0881,1837.6,1837.5,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746144999854,1.0881,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145000247,4.2959,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145000958,3.2078,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145001257,4.2959,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145001551,4.2959,1837.6,1837.5,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746145001759,3.2078,1837.6,1837.5,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1746145002458,3.2078,1837.6,1837.5,12.34086]
["bitfinex-derivatives","ETHF0:USTF0",1746145002656,1.6102,1838.0,1837.6,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746145002859,1.6102,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746145003263,2.69808,1838.0,1837.8,41.88793]
["bitfinex-derivatives","ETHF0:USTF0",1746145003454,1.08792,1837.9,1837.8,41.88793]
["bitfinex-derivatives","ETHF0:USTF0",1746145003653,1.08792,1837.9,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145003855,1.0881,1837.6,1837.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1746145004166,1.0881,1837.7,1837.5,9.19413]
["bitfinex-derivatives","ETHF0:USTF0",1746145004456,1.0881,1837.7,1837.6,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746145004660,1.0881,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145005366,2.67113,1837.8,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145005658,1.08804,1837.7,1837.6,41.88807]
["bitfinex-derivatives","ETHF0:USTF0",1746145007162,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145007863,1.08804,1837.7,1837.6,41.8881]
["bitfinex-derivatives","ETHF0:USTF0",1746145008364,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145008662,1.08804,1837.7,1837.6,41.88806]
["bitfinex-derivatives","ETHF0:USTF0",1746145008863,1.08804,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145009059,4.29584,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145009260,1.08834,1837.2,1837.1,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746145009564,2.72075,1837.3,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746145009756,2.77372,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145010158,2.77372,1837.1,1837.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145010862,1.6853,1837.1,1837.0,45.58445]
["bitfinex-derivatives","ETHF0:USTF0",1746145011762,2.7737,1837.1,1837.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145013959,2.7737,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145014261,1.0884,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145014563,1.0884,1837.1,1837.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145015164,2.7746,1837.1,1837.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145020460,1.0884,1837.1,1837.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145020663,4.29616,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746145020864,4.29616,1837.2,1837.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746145022568,4.29606,1837.4,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746145022766,4.29606,1837.4,1837.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746145023159,4.29606,1837.4,1837.3,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746145023459,4.29606,1837.4,1837.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145023662,10.19286,1837.4,1837.3,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1746145023856,13.75686,1837.4,1837.3,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1746145025665,8.75686,1837.4,1837.3,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1746145026362,10.36026,1837.4,1837.3,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1746145028271,1.08857,1836.8,1836.7,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1746145028569,1.08875,1836.5,1836.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1746145028764,1.08875,1836.5,1836.4,43.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746145029165,1.08875,1836.5,1836.4,47.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746145031772,1.08872,1836.6,1836.4,48.14188]
["bitfinex-derivatives","ETHF0:USTF0",1746145032071,1.08872,1836.6,1836.5,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746145033074,1.08872,1836.6,1836.5,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746145037774,1.08872,1836.6,1836.5,7.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746145038072,1.08872,1836.6,1836.5,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746145038484,1.08872,1836.6,1836.5,7.31505]
["bitfinex-derivatives","ETHF0:USTF0",1746145038973,1.08872,1836.6,1836.5,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1746145040077,1.08872,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145040467,2.77462,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145044572,1.08911,1835.9,1835.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145044774,1.08917,1835.8,1835.7,8.7114691]
["bitfinex-derivatives","ETHF0:USTF0",1746145044968,1.08917,1835.8,1835.7,48.7331691]
["bitfinex-derivatives","ETHF0:USTF0",1746145045173,1.08917,1835.8,1835.7,52.4291691]
["bitfinex-derivatives","ETHF0:USTF0",1746145045777,2.73646,1835.9,1835.7,52.4291691]
["bitfinex-derivatives","ETHF0:USTF0",1746145045977,2.73646,1835.9,1835.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746145046182,2.73646,1835.9,1835.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746145047373,2.73646,1835.9,1835.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145050978,3.2078,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746145051187,3.2078,1836.0,1835.9,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1746145052574,1.08899,1836.1,1835.9,9.63517]
["bitfinex-derivatives","ETHF0:USTF0",1746145052777,1.08899,1836.1,1835.9,6.42737]
["bitfinex-derivatives","ETHF0:USTF0",1746145052978,4.8236,1836.3,1835.9,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746145053184,1.08903,1836.1,1835.9,6.42737]
["bitfinex-derivatives","ETHF0:USTF0",1746145053382,4.8236,1836.3,1835.9,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746145053682,1.08905,1836.0,1835.9,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746145057079,2.68973,1836.1,1835.9,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1746145058087,1.08903,1836.1,1836.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746145058385,3.2078,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746145058777,4.29672,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746145059085,4.29672,1836.3,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145059386,1.08892,1836.3,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145059593,1.08892,1836.3,1836.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145059981,1.08892,1836.3,1836.2,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746145061989,3.2078,1836.5,1836.2,10.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746145062187,1.08881,1836.4,1836.3,4.48075]
["bitfinex-derivatives","ETHF0:USTF0",1746145062389,1.08881,1836.4,1836.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1746145062584,1.08881,1836.4,1836.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746145063290,1.08881,1836.4,1836.3,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1746145063690,1.08881,1836.4,1836.3,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1746145064988,2.75691,1836.4,1836.3,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1746145065995,1.6681,1836.4,1836.3,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1746145066197,2.75691,1836.4,1836.3,6.50697]
["bitfinex-derivatives","ETHF0:USTF0",1746145071199,1.08879,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746145071903,2.68379,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746145072098,1.08899,1836.1,1836.0,10.22879]
["bitfinex-derivatives","ETHF0:USTF0",1746145072298,1.08899,1836.1,1836.0,7.02099]
["bitfinex-derivatives","ETHF0:USTF0",1746145072603,1.08898,1836.2,1836.1,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746145073300,2.68392,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746145074202,2.68392,1836.3,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145074498,2.68392,1836.3,1836.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145075301,2.68392,1836.3,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145075905,2.68392,1836.3,1836.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145078103,1.595,1836.3,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145078402,1.08884,1836.4,1836.2,4.78493]
["bitfinex-derivatives","ETHF0:USTF0",1746145078603,2.75934,1836.4,1836.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746145078908,2.75934,1836.4,1836.3,3.3972]
["bitfinex-derivatives","ETHF0:USTF0",1746145079195,2.75934,1836.4,1836.3,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746145080197,1.6705,1836.4,1836.3,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746145080406,3.62383789,1836.7,1836.3,15.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746145080602,5.37283789,1836.7,1836.4,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746145080904,5.37283789,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746145081106,1.749,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746145081402,4.71245789,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746145081604,3.62383789,1836.8,1836.7,4.29643]
["bitfinex-derivatives","ETHF0:USTF0",1746145081901,3.62383789,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746145082203,3.62383789,1836.8,1836.7,8.03683]
["bitfinex-derivatives","ETHF0:USTF0",1746145083003,3.62383789,1836.8,1836.7,48.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746145083401,3.62383789,1836.8,1836.7,46.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746145083402,4.71240789,1836.8,1836.7,46.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746145083606,6.43460789,1836.8,1836.7,46.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746145083998,6.43460789,1836.8,1836.7,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746145084607,2.81077,1836.8,1836.7,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746145087002,2.81077,1836.8,1836.7,48.83683]
["bitfinex-derivatives","ETHF0:USTF0",1746145087902,2.81077,1836.8,1836.7,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746145089209,3.2078,1837.0,1836.7,47.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746145089510,1.08851,1836.9,1836.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746145089702,2.75821,1836.9,1836.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746145090111,2.75821,1836.9,1836.8,46.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746145091208,2.75821,1836.9,1836.8,47.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746145091412,2.75821,1836.9,1836.8,46.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746145091709,2.75821,1836.9,1836.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145093304,2.75821,1836.9,1836.8,45.58457]
["bitfinex-derivatives","ETHF0:USTF0",1746145093305,1.6697,1836.9,1836.8,45.58457]
["bitfinex-derivatives","ETHF0:USTF0",1746145093606,3.2078,1837.0,1836.8,45.58457]
["bitfinex-derivatives","ETHF0:USTF0",1746145093812,3.2078,1837.0,1836.9,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746145094010,3.2078,1837.0,1836.9,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1746145094211,4.8377,1837.0,1836.9,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1746145094412,4.8377,1837.0,1836.9,8.24891]
["bitfinex-derivatives","ETHF0:USTF0",1746145094813,4.29624,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746145095008,4.29624,1837.1,1837.0,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746145095208,4.29624,1837.1,1837.0,6.48375]
["bitfinex-derivatives","ETHF0:USTF0",1746145096213,4.29624,1837.1,1837.0,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746145096909,1.08844,1837.1,1837.0,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746145097612,1.08844,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145102516,2.71827,1837.2,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145102714,2.71827,1837.2,1837.0,4.78444]
["bitfinex-derivatives","ETHF0:USTF0",1746145102915,2.71827,1837.2,1837.0,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746145103213,1.6299,1837.2,1837.0,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746145103414,2.71824,1837.2,1837.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746145104315,1.08834,1837.2,1837.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746145108017,2.70884,1837.2,1837.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746145108413,2.90701,1837.3,1837.1,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746145108616,2.90701,1837.3,1837.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1746145108808,2.90701,1837.3,1837.2,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746145109010,2.70877,1837.4,1837.2,3.71151]
["bitfinex-derivatives","ETHF0:USTF0",1746145109316,1.08828,1837.3,1837.2,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1746145109515,2.78908,1837.3,1837.2,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1746145110410,1.08828,1837.3,1837.2,7.40751]
["bitfinex-derivatives","ETHF0:USTF0",1746145110612,2.35547765,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746145110818,2.35547765,1838.1,1838.0,7.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746145110819,7.24560948,1838.1,1838.0,7.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746145111112,1.90429106,1838.1,1838.0,57.76964263]
["bitfinex-derivatives","ETHF0:USTF0",1746145111511,9.05701185,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746145111914,9.05701185,1838.2,1838.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746145112512,0.05701185,1838.2,1838.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746145113717,0.05701185,1838.2,1838.1,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1746145114819,1.7008,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746145115119,1.7008,1838.6,1838.5,7.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746145116019,1.08739,1838.8,1838.5,7.84237]
["bitfinex-derivatives","ETHF0:USTF0",1746145116319,1.08739,1838.8,1838.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145116320,4.97798362,1838.7,1838.6,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145116519,4.97798362,1838.7,1838.5,11.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746145116813,1.6863,1838.6,1838.5,11.53837]
["bitfinex-derivatives","ETHF0:USTF0",1746145124915,2.77381,1838.6,1838.5,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746145125120,7.75179362,1838.6,1838.5,10.4508]
["bitfinex-derivatives","ETHF0:USTF0",1746145125319,7.75179362,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145125724,9.68719362,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145126122,1.08763,1838.4,1838.3,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746145126326,6.06561362,1838.4,1838.3,7.95248]
["bitfinex-derivatives","ETHF0:USTF0",1746145126626,4.97798362,1838.4,1838.3,7.95248]
["bitfinex-derivatives","ETHF0:USTF0",1746145127026,6.59808362,1838.4,1838.3,7.95248]
["bitfinex-derivatives","ETHF0:USTF0",1746145127324,6.59808362,1838.4,1838.3,11.64848]
["bitfinex-derivatives","ETHF0:USTF0",1746145129124,7.68571362,1838.4,1838.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746145130627,7.68571362,1838.4,1838.3,11.64848]
["bitfinex-derivatives","ETHF0:USTF0",1746145130923,7.68571362,1838.4,1838.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746145131329,7.68571362,1838.4,1838.3,11.64848]
["bitfinex-derivatives","ETHF0:USTF0",1746145131528,7.68571362,1838.4,1838.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746145134029,7.68571362,1838.4,1838.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746145134232,7.68571362,1838.4,1838.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1746145139640,7.68571362,1838.4,1838.3,7.99148]
["bitfinex-derivatives","ETHF0:USTF0",1746145141041,1.6201,1838.4,1838.3,7.99148]
["bitfinex-derivatives","ETHF0:USTF0",1746145143241,1.9354,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746145143242,0.9324,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746145143538,6.56258362,1838.6,1838.5,7.95237]
["bitfinex-derivatives","ETHF0:USTF0",1746145144142,6.56258362,1838.6,1838.5,11.64837]
["bitfinex-derivatives","ETHF0:USTF0",1746145152039,0.999,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746145152244,0.999,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746145152441,5.97698362,1838.9,1838.8,4.29519]
["bitfinex-derivatives","ETHF0:USTF0",1746145153343,5.97698362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145153545,8.79701362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145153746,8.79701362,1838.9,1838.8,4.78339]
["bitfinex-derivatives","ETHF0:USTF0",1746145154345,8.79701362,1838.9,1838.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145154547,8.79701362,1838.9,1838.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746145155146,8.79701362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145155346,7.70968362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145157844,8.79701362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145159950,7.70968362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145160448,8.79701362,1838.9,1838.8,7.99119]
["bitfinex-derivatives","ETHF0:USTF0",1746145161548,8.79701362,1838.9,1838.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746145161949,2.7317,1838.9,1838.8,11.59119]
["bitfinex-derivatives","ETHF0:USTF0",1746145162652,2.7317,1838.9,1838.8,12.56019]
["bitfinex-derivatives","ETHF0:USTF0",1746145163943,0.999,1838.9,1838.8,12.56019]
["bitfinex-derivatives","ETHF0:USTF0",1746145164348,0.999,1838.9,1838.8,53.36019]
["bitfinex-derivatives","ETHF0:USTF0",1746145166052,0.999,1838.9,1838.8,54.90389]
["bitfinex-derivatives","ETHF0:USTF0",1746145166441,2.603,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746145167152,2.603,1839.0,1838.9,45.58333]
["bitfinex-derivatives","ETHF0:USTF0",1746145167351,2.603,1839.0,1838.9,47.12703]
["bitfinex-derivatives","ETHF0:USTF0",1746145168755,2.603,1839.0,1838.9,50.33483]
["bitfinex-derivatives","ETHF0:USTF0",1746145173257,0.999,1839.0,1838.9,62.22873]
["bitfinex-derivatives","ETHF0:USTF0",1746145176160,0.999,1839.0,1838.9,54.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746145176360,0.999,1839.0,1838.9,58.32213]
["bitfinex-derivatives","ETHF0:USTF0",1746145176857,0.999,1839.0,1838.9,54.72313]
["bitfinex-derivatives","ETHF0:USTF0",1746145177058,0.999,1839.0,1838.9,58.32213]
["bitfinex-derivatives","ETHF0:USTF0",1746145178258,2.6759,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746145178751,8.74112362,1839.1,1838.9,58.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746145178957,6.63528362,1839.0,1838.9,58.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746145179159,6.63528362,1839.0,1838.9,75.35272379]
["bitfinex-derivatives","ETHF0:USTF0",1746145179859,6.63528362,1839.0,1838.9,71.75372379]
["bitfinex-derivatives","ETHF0:USTF0",1746145180061,6.63528362,1839.0,1838.9,75.32072379]
["bitfinex-derivatives","ETHF0:USTF0",1746145182867,0.999,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746145183063,0.999,1839.1,1839.0,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1746145183266,0.999,1839.1,1839.0,7.24797]
["bitfinex-derivatives","ETHF0:USTF0",1746145184069,1.6233,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746145184260,1.6233,1839.4,1839.3,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1746145184460,6.60128362,1839.4,1839.3,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1746145185169,6.60128362,1839.4,1839.3,8.35009]
["bitfinex-derivatives","ETHF0:USTF0",1746145188270,0.999,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746145188570,0.999,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746145188782,8.70648362,1839.5,1839.4,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1746145189369,8.70648362,1839.5,1839.4,7.99083]
["bitfinex-derivatives","ETHF0:USTF0",1746145190275,2.7371,1839.5,1839.4,7.99083]
["bitfinex-derivatives","ETHF0:USTF0",1746145190774,2.7371,1839.5,1839.4,9.53423]
["bitfinex-derivatives","ETHF0:USTF0",1746145191675,0.999,1839.5,1839.4,15.46623]
["bitfinex-derivatives","ETHF0:USTF0",1746145192067,0.999,1839.5,1839.4,13.92283]
["bitfinex-derivatives","ETHF0:USTF0",1746145192267,0.999,1839.5,1839.4,54.72283]
["bitfinex-derivatives","ETHF0:USTF0",1746145194074,5.97698362,1839.5,1839.4,58.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746145199468,7.64468362,1839.5,1839.4,58.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746145199672,7.64468362,1839.5,1839.4,48.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746145199878,8.73166362,1839.5,1839.4,52.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746145200173,7.64468362,1839.5,1839.4,52.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746145207787,2.6667,1839.5,1839.4,52.35683]
["bitfinex-derivatives","ETHF0:USTF0",1746145208882,0.999,1839.5,1839.4,63.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746145209082,0.999,1839.5,1839.4,64.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746145209274,0.999,1839.5,1839.4,59.83093]
["bitfinex-derivatives","ETHF0:USTF0",1746145209671,0.999,1839.5,1839.4,54.72283]
["bitfinex-derivatives","ETHF0:USTF0",1746145209880,0.999,1839.5,1839.4,58.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746145210385,2.7355,1839.5,1839.4,58.28883]
["bitfinex-derivatives","ETHF0:USTF0",1746145210875,2.7355,1839.5,1839.4,59.83083]
["bitfinex-derivatives","ETHF0:USTF0",1746145211986,1.7365,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746145212184,1.7365,1839.7,1839.6,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1746145213187,1.7365,1839.7,1839.6,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1746145213388,1.7365,1839.7,1839.6,12.17372]
["bitfinex-derivatives","ETHF0:USTF0",1746145215495,1.7365,1839.7,1839.6,13.71572]
["bitfinex-derivatives","ETHF0:USTF0",1746145218094,1.7365,1839.7,1839.6,27.10071997]
["bitfinex-derivatives","ETHF0:USTF0",1746145219490,8.64617583,1840.8,1839.6,36.44838997]
["bitfinex-derivatives","ETHF0:USTF0",1746145219694,1.9636,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746145220090,11.94158362,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746145221799,6.94158362,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746145223700,4.97798362,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746145223904,1.9575,1841.0,1840.5,43.5159]
["bitfinex-derivatives","ETHF0:USTF0",1746145224090,1.9575,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145224091,4.97798362,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145224293,6.55738362,1840.9,1840.8,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746145224494,1.5794,1840.9,1840.8,4.29401]
["bitfinex-derivatives","ETHF0:USTF0",1746145225099,1.5794,1840.9,1840.8,7.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746145227205,5.43837583,1841.3,1840.8,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746145227502,1.5857,1841.2,1841.0,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746145227802,0.9684,1841.1,1841.0,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746145227997,6.91338362,1841.1,1841.0,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746145228204,6.91338362,1841.1,1841.0,7.84689]
["bitfinex-derivatives","ETHF0:USTF0",1746145229302,6.91338362,1841.1,1841.0,11.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746145230105,6.91338362,1841.1,1841.0,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746145230599,6.91338362,1841.1,1841.0,11.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746145230901,8.65888362,1841.1,1841.0,11.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746145231101,8.65888362,1841.1,1841.0,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746145231302,8.65888362,1841.1,1841.0,11.54289]
["bitfinex-derivatives","ETHF0:USTF0",1746145233100,9.74491362,1841.1,1841.0,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1746145234206,9.74491362,1841.1,1841.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746145234407,9.74491362,1841.1,1840.9,4.63814]
["bitfinex-derivatives","ETHF0:USTF0",1746145234708,6.72328362,1841.0,1840.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746145235303,6.72328362,1841.0,1840.9,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1746145236008,7.80937362,1841.0,1840.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746145236203,7.80937362,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145237210,1.0862,1840.9,1840.7,7.84606]
["bitfinex-derivatives","ETHF0:USTF0",1746145237414,6.65528362,1840.8,1840.7,7.84606]
["bitfinex-derivatives","ETHF0:USTF0",1746145237608,7.60988362,1840.8,1840.7,7.84606]
["bitfinex-derivatives","ETHF0:USTF0",1746145239114,7.60988362,1840.8,1840.7,11.54206]
["bitfinex-derivatives","ETHF0:USTF0",1746145240112,7.60988362,1840.8,1840.7,7.84606]
["bitfinex-derivatives","ETHF0:USTF0",1746145241310,7.60988362,1840.8,1840.7,11.54206]
["bitfinex-derivatives","ETHF0:USTF0",1746145241506,8.69609362,1840.8,1840.7,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746145241708,7.60988362,1840.8,1840.7,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1746145242208,8.69609362,1840.8,1840.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746145243611,6.65528362,1840.8,1840.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746145243804,7.74149362,1840.8,1840.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746145246413,7.74149362,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145247709,2.71611,1840.5,1839.8,10.84518376]
["bitfinex-derivatives","ETHF0:USTF0",1746145247906,4.97798362,1840.2,1839.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746145248105,10.92088362,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746145248310,9.21778362,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746145248712,9.21778362,1840.4,1840.3,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746145249204,9.21778362,1840.4,1840.3,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1746145251017,4.97798362,1840.4,1840.3,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1746145251410,4.97798362,1840.4,1840.3,48.2153]
["bitfinex-derivatives","ETHF0:USTF0",1746145254216,4.97798362,1840.4,1840.3,46.673]
["bitfinex-derivatives","ETHF0:USTF0",1746145257519,1.0661,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746145258316,3.76933362,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746145259116,3.76933362,1840.6,1840.5,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746145260017,3.2078,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746145260410,6.97713362,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746145260611,3.2078,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746145260810,3.2078,1841.0,1840.6,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1746145261011,4.2387,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746145261214,8.00803362,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746145268418,9.72833362,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746145271726,8.69743362,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746145271931,1.7203,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746145272122,1.7203,1841.0,1840.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1746145272323,3.60231298,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145272532,5.19171298,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145272925,5.19171298,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145273326,10.0468966,1841.4,1841.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145273531,13.2546966,1841.4,1841.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145273930,13.2546966,1841.4,1841.3,45.58191]
["bitfinex-derivatives","ETHF0:USTF0",1746145274132,13.2546966,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145275535,10.0468966,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145275736,13.2546966,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145277035,13.2546966,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145277835,8.56653362,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145278838,9.65238362,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145280630,8.56653362,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145281037,10.67708362,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746145283841,10.67708362,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145284038,9.59123362,1841.4,1841.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746145284232,8.06310362,1841.2,1841.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746145284433,8.06310362,1841.2,1841.1,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1746145284638,9.77600362,1841.2,1841.1,41.886]
["bitfinex-derivatives","ETHF0:USTF0",1746145284941,9.77600362,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145285445,9.77600362,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746145287242,8.69003362,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746145287433,6.97713362,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746145288043,8.66013362,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746145288939,4.8908,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746145289128,4.8908,1841.2,1841.1,43.42573]
["bitfinex-derivatives","ETHF0:USTF0",1746145290042,1.0414,1841.5,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145290043,1.08581,1841.5,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145290238,5.34943362,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145290634,1.5801,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145294448,5.34943362,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746145297353,3.2078,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746145297545,4.8385,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746145298046,4.8385,1841.6,1841.5,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1746145298949,1.068,1841.9,1841.5,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1746145298950,1.068,1841.9,1841.5,5.32778]
["bitfinex-derivatives","ETHF0:USTF0",1746145299147,1.7104,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746145299448,1.7104,1841.8,1841.7,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746145299648,5.47973362,1841.8,1841.7,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746145310352,1.7104,1841.8,1841.7,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746145310657,5.47973362,1841.8,1841.7,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1746145312859,6.56535362,1841.8,1841.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746145313048,5.47973362,1841.8,1841.5,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1746145313253,6.42703362,1841.7,1841.5,3.20775]
["bitfinex-derivatives","ETHF0:USTF0",1746145313459,1.5781,1841.6,1841.5,3.20775]
["bitfinex-derivatives","ETHF0:USTF0",1746145315156,1.5781,1841.6,1841.5,2.13375]
["bitfinex-derivatives","ETHF0:USTF0",1746145322953,1.5781,1841.6,1841.5,3.67285]
["bitfinex-derivatives","ETHF0:USTF0",1746145323158,1.5781,1841.6,1841.5,7.36885]
["bitfinex-derivatives","ETHF0:USTF0",1746145323764,1.5781,1841.6,1841.5,10.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746145324063,5.3915,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746145324259,9.16083362,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746145324460,3.2078,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746145324958,3.2078,1841.9,1841.8,2.21032]
["bitfinex-derivatives","ETHF0:USTF0",1746145325158,3.2078,1841.9,1841.8,5.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746145325358,3.2078,1841.9,1841.8,7.44542]
["bitfinex-derivatives","ETHF0:USTF0",1746145326264,3.2078,1841.9,1841.8,13.37742]
["bitfinex-derivatives","ETHF0:USTF0",1746145326470,3.2078,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746145326760,3.2078,1842.1,1842.0,46.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746145326966,3.2078,1842.1,1842.0,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746145327168,3.2078,1842.1,1842.0,46.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746145329471,1.6169,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746145329673,1.6169,1842.2,1842.1,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1746145331170,1.6169,1842.2,1842.1,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746145332161,3.2078,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746145332362,8.67693362,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746145332771,8.67693362,1842.5,1842.4,2.11926]
["bitfinex-derivatives","ETHF0:USTF0",1746145333275,8.67693362,1842.5,1842.4,5.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746145335779,4.9076,1842.5,1842.4,5.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746145336075,1.6998,1842.5,1842.4,5.81526]
["bitfinex-derivatives","ETHF0:USTF0",1746145338069,1.6998,1842.5,1842.4,10.89006]
["bitfinex-derivatives","ETHF0:USTF0",1746145338271,4.2715,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746145338577,3.76933362,1842.5,1842.4,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1746145338972,4.81083362,1842.5,1842.4,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1746145339172,6.41273362,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746145339981,7.49794362,1842.5,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746145340278,6.42603362,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746145341074,6.42603362,1842.4,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145341279,9.66665362,1842.3,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145341482,8.58133362,1842.3,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145341779,9.66665362,1842.3,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145342277,8.58133362,1842.3,1842.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145342478,8.58133362,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746145344478,9.66667362,1842.3,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746145344781,3.76933362,1842.1,1842.0,51.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746145344982,3.76933362,1842.1,1842.0,45.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746145345279,2.7409,1842.1,1842.0,45.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746145346183,2.7409,1842.1,1842.0,49.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746145356490,6.51023362,1842.1,1842.0,49.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746145357191,3.2078,1842.5,1842.0,58.965]
["bitfinex-derivatives","ETHF0:USTF0",1746145357491,3.2078,1842.9,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746145357887,4.9165,1842.9,1842.8,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1746145359789,1.7087,1842.9,1842.8,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1746145360096,1.7087,1842.9,1842.8,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1746145360797,1.7087,1842.9,1842.8,47.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746145362607,1.7087,1842.9,1842.8,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1746145363101,2.79367,1842.9,1842.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145363303,1.7087,1842.9,1842.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145363697,1.7087,1842.9,1842.8,45.58103]
["bitfinex-derivatives","ETHF0:USTF0",1746145364105,1.7087,1842.9,1842.8,41.88503]
["bitfinex-derivatives","ETHF0:USTF0",1746145365304,1.7087,1842.9,1842.8,45.58103]
["bitfinex-derivatives","ETHF0:USTF0",1746145365507,1.7087,1842.9,1842.8,47.11813]
["bitfinex-derivatives","ETHF0:USTF0",1746145365807,1.7087,1842.9,1842.8,53.05013]
["bitfinex-derivatives","ETHF0:USTF0",1746145367105,1.072,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746145368603,1.5754,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746145369105,1.5754,1843.1,1843.0,4.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746145371100,1.5754,1843.1,1843.0,6.31741]
["bitfinex-derivatives","ETHF0:USTF0",1746145372006,1.5754,1843.1,1843.0,4.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746145374210,1.5754,1843.1,1843.0,10.71291]
["bitfinex-derivatives","ETHF0:USTF0",1746145374502,3.2078,1843.2,1843.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746145374708,3.2078,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746145374911,3.2078,1843.2,1843.1,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746145375208,4.8364,1843.2,1843.1,2.62145]
["bitfinex-derivatives","ETHF0:USTF0",1746145377109,4.8364,1843.2,1843.1,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1746145377511,1.6286,1843.2,1843.1,6.18445]
["bitfinex-derivatives","ETHF0:USTF0",1746145377710,2.71339,1843.2,1843.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746145378010,2.71339,1843.2,1843.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746145378512,2.71339,1843.2,1843.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746145379913,1.6286,1843.2,1843.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746145382016,2.71339,1843.2,1843.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746145382811,1.6286,1843.2,1843.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1746145388516,1.6286,1843.2,1843.1,5.68295]
["bitfinex-derivatives","ETHF0:USTF0",1746145389524,1.6286,1843.2,1843.1,7.21925]
["bitfinex-derivatives","ETHF0:USTF0",1746145389824,1.6286,1843.2,1843.1,10.42705]
["bitfinex-derivatives","ETHF0:USTF0",1746145390224,3.2078,1843.7,1843.1,12.05428]
["bitfinex-derivatives","ETHF0:USTF0",1746145390424,1.7423,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746145390621,2.2041,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746145390827,1.7423,1843.8,1843.7,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746145391218,6.81011298,1844.1,1843.6,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746145391420,7.89439298,1844.1,1843.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746145391620,2.8584,1844.0,1843.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746145391922,1.08438,1843.9,1843.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746145392229,7.11498,1843.9,1843.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145392429,6.0306,1843.9,1843.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145392725,7.11498,1843.9,1843.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145392928,3.90718,1843.9,1843.8,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145393722,3.90718,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145393929,12.11498,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145394321,7.11498,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145394622,7.11498,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746145395030,7.11498,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145396030,12.11498,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145396330,1.08455,1843.7,1843.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746145396523,2.1704,1843.6,1843.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746145396829,3.8912,1843.6,1843.5,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746145401528,4.97576,1843.6,1843.5,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746145401736,3.8912,1843.6,1843.5,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746145402427,2.7874,1843.6,1843.5,41.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746145404132,2.7874,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145404331,2.7874,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145405735,3.87196,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145405937,2.7874,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145406428,3.87196,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145406634,5.01106,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145407440,5.01106,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145408342,3.9265,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145408637,5.01106,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145409338,3.9265,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145409538,5.01106,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145410338,1.7208,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746145410538,1.7208,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145411039,1.7208,1843.6,1843.5,44.51282]
["bitfinex-derivatives","ETHF0:USTF0",1746145411228,1.7208,1843.6,1843.5,48.20882]
["bitfinex-derivatives","ETHF0:USTF0",1746145412133,1.7208,1843.6,1843.5,44.51282]
["bitfinex-derivatives","ETHF0:USTF0",1746145412839,1.7208,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145414737,1.7208,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145414738,2.80536,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145414930,3.90156,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145415126,3.90156,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145415431,3.90156,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145415833,3.90156,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145416237,1.08456,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145416536,2.70946,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145416940,1.6249,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145417239,2.70946,1843.6,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145417440,1.6249,1843.6,1843.5,42.97652]
["bitfinex-derivatives","ETHF0:USTF0",1746145417742,3.2078,1843.8,1843.5,41.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746145418044,1.5783,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746145418233,1.5783,1844.1,1844.0,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746145418735,1.5783,1844.1,1844.0,6.90872]
["bitfinex-derivatives","ETHF0:USTF0",1746145420244,1.5783,1844.1,1844.0,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746145420942,1.5783,1844.1,1844.0,5.37092]
["bitfinex-derivatives","ETHF0:USTF0",1746145422228,1.5783,1844.1,1844.0,6.91002]
["bitfinex-derivatives","ETHF0:USTF0",1746145423247,0.2772,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746145423441,0.2772,1844.2,1844.1,3.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746145424544,0.2772,1844.2,1844.1,9.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746145428647,0.2772,1844.2,1844.1,14.63326]
["bitfinex-derivatives","ETHF0:USTF0",1746145428841,0.2772,1844.2,1844.1,50.43326]
["bitfinex-derivatives","ETHF0:USTF0",1746145429750,1.6468,1844.4,1844.1,50.43326]
["bitfinex-derivatives","ETHF0:USTF0",1746145429751,1.6468,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746145429937,1.6468,1844.4,1844.3,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746145430137,1.6468,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145430343,1.6468,1844.4,1844.3,45.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746145430749,1.6468,1844.4,1844.3,47.68285]
["bitfinex-derivatives","ETHF0:USTF0",1746145433248,1.6468,1844.4,1844.3,51.37885]
["bitfinex-derivatives","ETHF0:USTF0",1746145433450,0.2773,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746145433746,0.2773,1844.5,1844.4,9.61849]
["bitfinex-derivatives","ETHF0:USTF0",1746145434250,0.2773,1844.5,1844.4,54.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746145435148,0.2773,1844.5,1844.4,59.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746145435451,0.0773,1844.5,1844.4,59.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746145435652,1.5816,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746145435850,1.5816,1844.9,1844.8,7.85765]
["bitfinex-derivatives","ETHF0:USTF0",1746145436244,2.2074,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746145436450,3.9088,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145436952,3.9088,1845.1,1845.0,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746145437151,3.9088,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145437449,3.9088,1845.1,1845.0,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746145437650,4.99248,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145437845,3.9088,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145438043,3.9088,1845.1,1845.0,41.88373]
["bitfinex-derivatives","ETHF0:USTF0",1746145438248,3.9088,1845.1,1845.0,45.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746145438851,1.7014,1845.1,1845.0,45.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746145439260,2.35119298,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746145439449,4.14490583,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746145439642,6.81749638,1845.9,1845.5,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746145439846,5.58969638,1845.9,1845.8,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1746145440044,5.58969638,1845.9,1845.8,48.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746145440247,5.58969638,1845.9,1845.8,53.65607]
["bitfinex-derivatives","ETHF0:USTF0",1746145440453,7.80349638,1846.5,1846.2,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746145440656,7.80349638,1846.5,1846.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746145440855,8.88635638,1846.5,1846.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746145441054,17.58237638,1846.5,1846.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746145441250,16.49949638,1846.5,1846.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746145441454,9.28569638,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746145441759,9.28569638,1846.5,1846.3,7.85573]
["bitfinex-derivatives","ETHF0:USTF0",1746145441958,9.28569638,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746145442254,8.97826436,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746145442558,8.97826436,1846.7,1846.6,7.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746145442744,8.97826436,1846.7,1846.6,47.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746145442951,8.97826436,1846.7,1846.6,48.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746145443853,8.97826436,1846.7,1846.6,53.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746145444357,4.2776,1847.4,1847.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746145444559,4.2776,1847.4,1847.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746145444761,4.2776,1847.4,1847.2,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1746145444953,4.2776,1847.4,1847.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746145445260,4.2776,1847.4,1847.2,4.64644]
["bitfinex-derivatives","ETHF0:USTF0",1746145445557,4.2776,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746145445962,3.2078,1847.8,1847.5,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746145446152,6.9038,1847.8,1847.4,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1746145446351,1.08219,1847.7,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145446551,6.9038,1847.8,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145446761,1.08221,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145447051,6.9038,1847.8,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145447052,3.696,1847.8,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145447255,3.696,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145447759,3.696,1847.6,1847.5,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746145447946,3.696,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145448147,3.696,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145448358,4.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145448759,4.77821,1847.6,1847.5,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145449056,9.77821,1847.6,1847.5,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1746145449257,4.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145449657,9.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145450259,8.696,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145450554,9.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145451455,4.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145452559,9.77821,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145453354,2.70568,1847.5,1846.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746145453557,1.08274,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145453761,1.08267,1846.9,1846.6,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746145453960,2.70602,1847.3,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145454153,1.08263,1846.9,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145454453,1.08252,1847.1,1846.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746145454659,1.08252,1847.1,1846.8,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746145454962,3.696,1847.3,1846.8,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1746145454963,1.08256,1847.0,1846.8,4.64365]
["bitfinex-derivatives","ETHF0:USTF0",1746145455155,5.838,1847.6,1846.8,4.64365]
["bitfinex-derivatives","ETHF0:USTF0",1746145455156,3.696,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746145455460,3.696,1847.1,1847.0,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1746145456260,1.08244,1847.2,1847.0,4.64355]
["bitfinex-derivatives","ETHF0:USTF0",1746145456461,1.08242,1847.3,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145456760,3.2078,1847.3,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145456962,1.08258,1847.0,1846.8,4.29046]
["bitfinex-derivatives","ETHF0:USTF0",1746145457159,1.08262,1846.9,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145457362,2.13036,1846.9,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145457564,1.08268,1846.8,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145458059,4.77868,1846.8,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145458364,3.696,1846.8,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145458564,5.2747,1846.8,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145458766,6.35738,1846.8,1846.7,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1746145461969,6.35738,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145462165,1.08294,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145462470,2.76757,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145462669,1.08303,1846.2,1846.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746145462870,2.76763,1846.2,1846.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746145463067,1.6846,1846.2,1846.1,45.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746145464173,5.3806,1846.2,1846.1,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1746145464378,5.3806,1846.2,1846.1,45.61009]
["bitfinex-derivatives","ETHF0:USTF0",1746145464671,6.46363,1846.2,1846.1,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1746145468065,2.76763,1846.2,1846.1,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1746145468770,3.86023,1846.2,1846.1,44.527]
["bitfinex-derivatives","ETHF0:USTF0",1746145469286,3.86023,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145470080,7.55623,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145472083,10.76403,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145472477,7.55623,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145474179,1.0832,1846.0,1845.8,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746145474379,2.82351,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145474681,1.7403,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145475383,2.82351,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145476083,1.7403,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145476485,2.82351,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145476686,2.82351,1845.9,1845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145478684,2.82351,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145478883,2.82351,1845.9,1845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145479188,2.82351,1845.9,1845.8,45.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746145479587,2.82351,1845.9,1845.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145480682,1.1114,1846.3,1845.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145480892,1.1114,1846.3,1846.0,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746145480893,1.6509,1846.1,1846.0,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746145481089,1.6509,1846.1,1846.0,8.01891]
["bitfinex-derivatives","ETHF0:USTF0",1746145481687,1.6509,1846.1,1846.0,48.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746145482190,1.6509,1846.1,1846.0,49.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746145483287,2.73399,1846.1,1846.0,49.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746145483484,1.6509,1846.1,1846.0,49.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746145484085,1.6509,1846.1,1846.0,51.41381]
["bitfinex-derivatives","ETHF0:USTF0",1746145485491,1.6509,1846.1,1846.0,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746145485693,1.6509,1846.1,1846.0,48.81895]
["bitfinex-derivatives","ETHF0:USTF0",1746145489190,2.73399,1846.1,1846.0,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746145490090,6.42999,1846.1,1846.0,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746145494295,6.42999,1846.1,1846.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145494885,1.08321,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145495090,4.77921,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145495393,4.77921,1845.9,1845.4,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1746145495394,1.08336,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145495892,1.08336,1845.7,1845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145496085,1.08336,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145496086,6.38566,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145499200,1.0835,1845.4,1845.3,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746145499798,1.0835,1845.4,1845.3,45.1286]
["bitfinex-derivatives","ETHF0:USTF0",1746145499997,1.0835,1845.4,1845.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145500299,1.08362,1845.2,1845.1,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746145500499,1.08362,1845.2,1845.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746145500703,1.08362,1845.2,1845.1,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746145500896,2.77292,1845.2,1845.1,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746145501093,6.46892,1845.2,1845.1,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746145501698,5.3853,1845.2,1845.1,46.21128]
["bitfinex-derivatives","ETHF0:USTF0",1746145502099,1.6893,1845.2,1845.1,46.21128]
["bitfinex-derivatives","ETHF0:USTF0",1746145502789,1.6893,1845.2,1845.1,45.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746145503701,2.77292,1845.2,1845.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145504103,6.46892,1845.2,1845.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145504698,3.696,1845.2,1845.1,45.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746145504897,3.696,1845.2,1845.1,46.62658]
["bitfinex-derivatives","ETHF0:USTF0",1746145505197,1.08338,1845.7,1845.1,51.62658]
["bitfinex-derivatives","ETHF0:USTF0",1746145505404,2.73978,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145505602,2.73978,1845.6,1845.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1746145505998,1.6564,1845.6,1845.5,6.97244]
["bitfinex-derivatives","ETHF0:USTF0",1746145506395,1.6564,1845.6,1845.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1746145506601,2.73978,1845.6,1845.5,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1746145507803,2.73978,1845.6,1845.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746145508403,2.73978,1845.6,1845.5,45.153]
["bitfinex-derivatives","ETHF0:USTF0",1746145509098,6.43578,1845.6,1845.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145510207,6.43578,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145510699,11.43578,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145510903,6.43578,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145511298,5.3524,1845.6,1845.5,45.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746145511701,5.3524,1845.6,1845.5,46.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746145512103,3.696,1845.6,1845.5,46.62614]
["bitfinex-derivatives","ETHF0:USTF0",1746145512300,7.5543,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746145512503,1.7163,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746145512909,1.7163,1845.8,1845.7,5.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746145513207,1.7163,1845.8,1845.7,9.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746145514909,1.7163,1845.8,1845.7,7.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746145515209,1.7163,1845.8,1845.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746145515409,2.79957,1845.8,1845.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746145515911,1.7163,1845.8,1845.7,7.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746145516110,1.7163,1845.8,1845.7,9.50072]
["bitfinex-derivatives","ETHF0:USTF0",1746145517010,1.7163,1845.8,1845.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746145517613,1.7163,1845.8,1845.7,7.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746145518111,5.4123,1845.8,1845.7,7.96612]
["bitfinex-derivatives","ETHF0:USTF0",1746145519112,1.08314,1846.1,1845.9,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1746145519312,2.82814,1846.1,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145519611,1.08315,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145519808,2.82815,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145520111,6.52415,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145521403,6.52415,1846.0,1845.9,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1746145521611,1.08338,1845.6,1845.5,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145522013,1.08338,1845.6,1845.5,51.2361136]
["bitfinex-derivatives","ETHF0:USTF0",1746145522207,4.77938,1845.6,1845.5,51.2361136]
["bitfinex-derivatives","ETHF0:USTF0",1746145522406,3.696,1845.6,1845.5,52.3195536]
["bitfinex-derivatives","ETHF0:USTF0",1746145522611,3.696,1845.6,1845.5,55.0026536]
["bitfinex-derivatives","ETHF0:USTF0",1746145523207,1.08338,1845.6,1845.5,52.3849136]
["bitfinex-derivatives","ETHF0:USTF0",1746145523407,2.80778,1845.6,1845.5,52.3849136]
["bitfinex-derivatives","ETHF0:USTF0",1746145523608,2.80778,1845.6,1845.5,51.2361136]
["bitfinex-derivatives","ETHF0:USTF0",1746145523810,2.80778,1845.6,1845.5,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145524212,6.50378,1845.6,1845.5,51.6783136]
["bitfinex-derivatives","ETHF0:USTF0",1746145524917,6.50378,1845.6,1845.5,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145526218,6.50378,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145526413,1.08356,1845.3,1845.2,7.2283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145527019,2.67696,1845.3,1845.2,7.2283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145527218,6.37296,1845.3,1845.2,7.2283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145527518,6.37296,1845.3,1845.2,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145530120,6.37296,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145535634,11.37296,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145535931,1.08368,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145536127,1.08379,1844.9,1844.8,10.4361136]
["bitfinex-derivatives","ETHF0:USTF0",1746145536334,1.08379,1844.9,1844.8,54.8871136]
["bitfinex-derivatives","ETHF0:USTF0",1746145536528,1.08379,1844.9,1844.8,52.3199636]
["bitfinex-derivatives","ETHF0:USTF0",1746145536727,2.71499,1844.9,1844.8,54.8871136]
["bitfinex-derivatives","ETHF0:USTF0",1746145537037,3.696,1845.1,1844.8,54.8871136]
["bitfinex-derivatives","ETHF0:USTF0",1746145537235,2.7149,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145537534,1.0837,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145538133,4.7797,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145538733,1.08379,1844.9,1844.8,8.3121636]
["bitfinex-derivatives","ETHF0:USTF0",1746145538927,3.696,1845.1,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746145539327,1.08373,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746145540129,1.08373,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746145540437,3.696,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746145540735,4.77973,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746145541336,4.77973,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145542335,3.696,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746145542531,3.696,1845.0,1844.9,7.94259]
["bitfinex-derivatives","ETHF0:USTF0",1746145543444,4.77973,1845.0,1844.9,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746145545643,4.77973,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145548036,1.08379,1844.9,1844.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746145548238,3.32519,1844.9,1844.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746145548440,5.02649,1844.9,1844.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746145549142,8.72249,1844.9,1844.8,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746145550044,1.08385,1844.8,1844.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145550242,2.78515,1844.8,1844.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145551137,6.48115,1844.8,1844.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145552837,6.48115,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145559942,8.10699,1844.8,1844.4,8.3175136]
["bitfinex-derivatives","ETHF0:USTF0",1746145560251,1.08403,1844.5,1844.4,7.2283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145560450,1.08403,1844.5,1844.4,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145561147,7.53813,1844.5,1844.4,48.0283136]
["bitfinex-derivatives","ETHF0:USTF0",1746145561349,5.3513,1844.5,1844.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145561544,3.696,1844.5,1844.4,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145561745,4.78003,1844.5,1844.4,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145562140,4.78003,1844.5,1844.4,46.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746145562751,4.78003,1844.5,1844.4,43.499]
["bitfinex-derivatives","ETHF0:USTF0",1746145562939,4.78003,1844.5,1844.4,46.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746145563143,4.78003,1844.5,1844.4,43.499]
["bitfinex-derivatives","ETHF0:USTF0",1746145563346,4.78003,1844.5,1844.4,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746145563651,4.78003,1844.5,1844.4,43.499]
["bitfinex-derivatives","ETHF0:USTF0",1746145563948,4.78003,1844.5,1844.4,44.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746145564143,4.78003,1844.5,1844.4,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145564753,4.78003,1844.5,1844.4,46.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746145565050,4.78003,1844.5,1844.4,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145567056,4.78003,1844.5,1844.4,46.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746145567653,4.78003,1844.5,1844.4,47.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145567857,4.78003,1844.5,1844.4,46.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746145568554,3.696,1844.5,1844.4,52.79089]
["bitfinex-derivatives","ETHF0:USTF0",1746145572057,1.08364,1845.2,1845.0,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746145572253,5.3866,1845.2,1845.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746145572547,6.47022,1845.2,1845.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746145572752,6.47022,1845.2,1845.1,41.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746145574955,6.47022,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145578060,1.08379,1844.9,1844.8,7.16007658]
["bitfinex-derivatives","ETHF0:USTF0",1746145578460,1.08379,1844.9,1844.8,47.96007658]
["bitfinex-derivatives","ETHF0:USTF0",1746145578859,2.80259,1844.9,1844.8,47.96007658]
["bitfinex-derivatives","ETHF0:USTF0",1746145579260,6.49859,1844.9,1844.8,47.96007658]
["bitfinex-derivatives","ETHF0:USTF0",1746145580167,5.4148,1844.9,1844.8,49.04392658]
["bitfinex-derivatives","ETHF0:USTF0",1746145580359,5.4148,1844.9,1844.8,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1746145581667,3.696,1844.9,1844.8,41.88385]
["bitfinex-derivatives","ETHF0:USTF0",1746145581863,3.696,1844.9,1844.8,43.41965]
["bitfinex-derivatives","ETHF0:USTF0",1746145582168,3.696,1844.9,1844.8,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746145582361,3.696,1844.9,1844.8,43.41965]
["bitfinex-derivatives","ETHF0:USTF0",1746145583262,4.77979,1844.9,1844.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145583465,4.77979,1844.9,1844.8,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746145583855,6.37539,1844.9,1844.8,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746145584354,6.37539,1844.9,1844.8,45.48685]
["bitfinex-derivatives","ETHF0:USTF0",1746145584560,6.37539,1844.9,1844.8,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746145585469,5.2916,1844.9,1844.8,45.48685]
["bitfinex-derivatives","ETHF0:USTF0",1746145585669,5.2916,1844.9,1844.8,48.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746145586170,5.2916,1844.9,1844.8,47.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746145586368,5.2916,1844.9,1844.8,48.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746145587271,3.696,1844.9,1844.8,48.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746145587773,3.696,1844.9,1844.8,65.84722188]
["bitfinex-derivatives","ETHF0:USTF0",1746145590271,4.77979,1844.9,1844.8,62.05227188]
["bitfinex-derivatives","ETHF0:USTF0",1746145590571,7.6376,1844.9,1844.8,63.13612188]
["bitfinex-derivatives","ETHF0:USTF0",1746145591669,8.72139,1844.9,1844.8,58.44927188]
["bitfinex-derivatives","ETHF0:USTF0",1746145591870,8.72139,1844.9,1844.8,62.05227188]
["bitfinex-derivatives","ETHF0:USTF0",1746145592271,8.72139,1844.9,1844.8,58.34789334]
["bitfinex-derivatives","ETHF0:USTF0",1746145592982,8.72139,1844.9,1844.8,59.43174334]
["bitfinex-derivatives","ETHF0:USTF0",1746145594171,8.72139,1844.9,1844.8,58.34789334]
["bitfinex-derivatives","ETHF0:USTF0",1746145595576,8.72139,1844.9,1844.8,59.43174334]
["bitfinex-derivatives","ETHF0:USTF0",1746145595772,6.5006,1844.9,1844.8,59.43174334]
["bitfinex-derivatives","ETHF0:USTF0",1746145595965,5.3703,1844.9,1844.8,60.60624334]
["bitfinex-derivatives","ETHF0:USTF0",1746145597273,3.696,1844.9,1844.8,46.66135]
["bitfinex-derivatives","ETHF0:USTF0",1746145597576,3.696,1844.9,1844.8,48.19645]
["bitfinex-derivatives","ETHF0:USTF0",1746145597770,3.60569252,1845.6,1845.1,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1746145597968,3.60569252,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746145598167,3.60569252,1845.6,1845.5,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1746145598364,6.28247252,1845.6,1845.5,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746145598568,5.19909252,1845.6,1845.5,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746145598770,5.19909252,1845.6,1845.5,45.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746145599074,8.89509252,1845.6,1845.5,45.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746145601576,5.2894,1845.6,1845.5,45.48644]
["bitfinex-derivatives","ETHF0:USTF0",1746145601779,5.2894,1845.6,1845.5,47.02064]
["bitfinex-derivatives","ETHF0:USTF0",1746145602278,1.08323,1845.9,1845.6,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746145602475,1.7393,1845.8,1845.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746145603267,5.4353,1845.8,1845.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746145603479,6.51857,1845.8,1845.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746145603779,6.51857,1845.8,1845.7,45.1828]
["bitfinex-derivatives","ETHF0:USTF0",1746145606588,6.51857,1845.8,1845.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145607680,5.4353,1845.8,1845.7,45.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746145609082,6.51857,1845.8,1845.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145610182,5.4353,1845.8,1845.7,45.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746145610378,6.51857,1845.8,1845.7,45.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746145610578,5.4353,1845.8,1845.7,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746145610982,6.51857,1845.8,1845.7,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746145612383,6.51857,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145613283,6.51857,1845.8,1845.7,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746145614386,6.51857,1845.8,1845.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145627291,5.4353,1845.8,1845.7,45.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746145627498,3.696,1845.8,1845.7,45.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746145627897,3.696,1845.8,1845.7,46.33362]
["bitfinex-derivatives","ETHF0:USTF0",1746145628089,1.08322,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746145628290,1.08322,1845.9,1845.8,2.34487]
["bitfinex-derivatives","ETHF0:USTF0",1746145628995,2.74059,1846.0,1845.8,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1746145629393,1.6574,1845.9,1845.8,7.45417]
["bitfinex-derivatives","ETHF0:USTF0",1746145630401,2.74061,1845.9,1845.8,7.45417]
["bitfinex-derivatives","ETHF0:USTF0",1746145631202,1.6574,1845.9,1845.8,7.45417]
["bitfinex-derivatives","ETHF0:USTF0",1746145632398,3.2078,1846.7,1845.8,17.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746145632606,1.08282,1846.6,1846.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746145632909,2.70122,1846.6,1846.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1746145633209,6.39722,1846.6,1846.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1746145634202,2.70122,1846.6,1846.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1746145634707,2.70122,1846.6,1846.5,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746145635412,2.70122,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145636305,2.70122,1846.6,1846.5,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746145636505,2.70122,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145637411,1.6184,1846.6,1846.5,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746145637611,1.6184,1846.6,1846.5,7.06285]
["bitfinex-derivatives","ETHF0:USTF0",1746145638011,2.70122,1846.6,1846.4,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1746145638209,3.94072,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746145638508,2.32232,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746145638713,1.08276,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746145638909,1.2395,1846.9,1846.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1746145639109,2.24861,1847.0,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746145639302,1.08262,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746145639502,1.08262,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746145639914,2.2486,1847.0,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746145640113,1.08262,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746145640420,2.2486,1847.0,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746145640610,2.2486,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746145640811,2.2486,1847.0,1846.8,41.88263]
["bitfinex-derivatives","ETHF0:USTF0",1746145641213,2.2486,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746145641417,1.0826,1847.0,1846.8,46.62363]
["bitfinex-derivatives","ETHF0:USTF0",1746145641614,5.7186,1847.2,1846.9,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746145641809,1.08241,1847.3,1847.1,4.29026]
["bitfinex-derivatives","ETHF0:USTF0",1746145642014,1.08236,1847.4,1847.2,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1746145642218,1.08235,1847.4,1847.2,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1746145642516,1.08235,1847.4,1847.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1746145643116,2.24467,1847.5,1847.3,7.86415]
["bitfinex-derivatives","ETHF0:USTF0",1746145643520,3.60569252,1847.6,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145643718,4.68792252,1847.6,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145644323,0.01744531,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145645020,0.03489062,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145645424,0.05233593,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145646318,0.05233593,1847.5,1847.4,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1746145647530,4.28988,1847.9,1847.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746145647729,4.28988,1847.9,1847.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746145647928,1.08209,1847.8,1847.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746145648227,3.71344643,1847.8,1847.7,5.52281]
["bitfinex-derivatives","ETHF0:USTF0",1746145648425,3.71344643,1847.8,1847.7,7.05481]
["bitfinex-derivatives","ETHF0:USTF0",1746145648624,5.33684643,1847.8,1847.7,7.05481]
["bitfinex-derivatives","ETHF0:USTF0",1746145649028,6.41893643,1847.8,1847.7,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746145649227,6.41893643,1847.8,1847.7,45.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746145649430,5.33684643,1847.8,1847.7,46.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746145651228,5.33684643,1847.8,1847.7,47.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746145651930,5.33684643,1847.8,1847.7,46.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746145652126,5.35416658,1847.8,1847.7,43.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746145652527,5.3194,1847.8,1847.7,43.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746145652733,5.37148673,1847.8,1847.7,43.11505]
["bitfinex-derivatives","ETHF0:USTF0",1746145655736,5.37148673,1847.8,1847.7,46.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746145655929,5.37148673,1847.8,1847.7,47.85575]
["bitfinex-derivatives","ETHF0:USTF0",1746145657034,5.37148673,1847.8,1847.7,46.32285]
["bitfinex-derivatives","ETHF0:USTF0",1746145658435,5.37148673,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145658436,6.45357673,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145660138,2.70547,1847.7,1847.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746145660437,1.08236,1847.4,1847.3,4.63939]
["bitfinex-derivatives","ETHF0:USTF0",1746145660629,1.13444673,1847.4,1847.3,45.43939]
["bitfinex-derivatives","ETHF0:USTF0",1746145660830,0.05208673,1847.4,1847.3,45.43939]
["bitfinex-derivatives","ETHF0:USTF0",1746145661225,0.05208673,1847.4,1847.3,49.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746145661631,1.72698673,1847.4,1847.3,49.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746145663139,1.72698673,1847.4,1847.3,52.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746145664735,2.80931673,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145664938,1.72698673,1847.4,1847.3,52.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746145666242,1.72698673,1847.4,1847.3,53.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746145668742,1.72698673,1847.4,1847.3,52.34319]
["bitfinex-derivatives","ETHF0:USTF0",1746145675546,2.80931673,1847.4,1847.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746145675745,2.80931673,1847.4,1847.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145676245,2.80931673,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145678145,2.80931673,1847.4,1847.3,45.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746145678642,1.72698673,1847.4,1847.3,48.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746145681448,1.72698673,1847.4,1847.3,50.31989]
["bitfinex-derivatives","ETHF0:USTF0",1746145685652,1.72698673,1847.4,1847.3,48.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746145685846,2.80931673,1847.4,1847.3,45.57839]
["bitfinex-derivatives","ETHF0:USTF0",1746145686047,1.72698673,1847.4,1847.3,48.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746145686749,1.72698673,1847.4,1847.3,47.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746145687157,1.72698673,1847.4,1847.3,50.32069]
["bitfinex-derivatives","ETHF0:USTF0",1746145687360,1.72698673,1847.4,1847.3,48.78619]
["bitfinex-derivatives","ETHF0:USTF0",1746145687561,2.80931673,1847.4,1847.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746145687862,2.80931673,1847.4,1847.3,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1746145689064,2.80931673,1847.4,1847.3,49.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746145689457,1.72698673,1847.4,1847.3,49.13539]
["bitfinex-derivatives","ETHF0:USTF0",1746145689764,1.72698673,1847.4,1847.3,50.38999]
["bitfinex-derivatives","ETHF0:USTF0",1746145690266,1.72698673,1847.4,1847.3,53.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746145690976,2.80931673,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145691369,2.82677459,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145692473,2.84423245,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145694675,2.75723,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145694972,2.86169031,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145695475,2.87914817,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145697177,2.89660603,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145697471,2.75723,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145697677,2.91406389,1847.4,1847.3,51.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746145697877,2.91406389,1847.4,1847.3,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1746145698067,2.93152175,1847.4,1847.3,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1746145698671,2.93152175,1847.4,1847.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145699175,2.93152175,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145704283,1.08239,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145704480,3.99529,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145705080,4.16958175,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145706186,4.16958175,1847.3,1847.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746145708278,4.16958175,1847.3,1847.2,10.86275109]
["bitfinex-derivatives","ETHF0:USTF0",1746145710275,4.16958175,1847.3,1847.2,7.16675109]
["bitfinex-derivatives","ETHF0:USTF0",1746145711587,9.16958175,1847.3,1847.2,7.16675109]
["bitfinex-derivatives","ETHF0:USTF0",1746145712687,9.16958175,1847.3,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145712688,1.0825,1847.1,1847.0,47.96675109]
["bitfinex-derivatives","ETHF0:USTF0",1746145713182,1.25679175,1847.1,1847.0,51.66275109]
["bitfinex-derivatives","ETHF0:USTF0",1746145713487,0.17429175,1847.1,1847.0,52.74531109]
["bitfinex-derivatives","ETHF0:USTF0",1746145713687,0.17429175,1847.1,1847.0,55.48911109]
["bitfinex-derivatives","ETHF0:USTF0",1746145714676,1.08229,1847.5,1847.0,66.42111109]
["bitfinex-derivatives","ETHF0:USTF0",1746145714882,1.08229,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746145715083,1.08229,1847.5,1847.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746145715487,1.08229,1847.5,1847.4,7.55873]
["bitfinex-derivatives","ETHF0:USTF0",1746145715687,1.08229,1847.5,1847.4,6.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746145716988,2.67915,1847.6,1847.4,13.2392]
["bitfinex-derivatives","ETHF0:USTF0",1746145717287,2.67915,1847.6,1847.5,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1746145717593,2.67915,1847.6,1847.5,43.41627]
["bitfinex-derivatives","ETHF0:USTF0",1746145717781,2.67915,1847.6,1847.5,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1746145718088,2.67915,1847.6,1847.5,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1746145720192,1.5969,1847.6,1847.5,47.11227]
["bitfinex-derivatives","ETHF0:USTF0",1746145720597,1.5969,1847.6,1847.5,54.25806669]
["bitfinex-derivatives","ETHF0:USTF0",1746145721597,2.67911,1847.6,1847.5,54.25806669]
["bitfinex-derivatives","ETHF0:USTF0",1746145722487,2.67911,1847.6,1847.5,51.64179669]
["bitfinex-derivatives","ETHF0:USTF0",1746145723197,2.67911,1847.6,1847.5,52.72406669]
["bitfinex-derivatives","ETHF0:USTF0",1746145724491,2.67911,1847.6,1847.5,51.64179669]
["bitfinex-derivatives","ETHF0:USTF0",1746145724698,2.67911,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145727097,3.90053,1847.9,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145727098,1.08207,1847.9,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145727397,1.08207,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746145727784,1.08207,1847.9,1847.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746145727988,1.08209,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145728195,4.79541627,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145728389,14.62638627,1847.8,1847.3,7.14579669]
["bitfinex-derivatives","ETHF0:USTF0",1746145728595,14.62638627,1847.8,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145728596,1.08232,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145728993,1.08232,1847.5,1847.4,41.88233]
["bitfinex-derivatives","ETHF0:USTF0",1746145729193,4.81297254,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145729697,4.83029881,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145730088,1.15162508,1847.5,1847.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145730598,1.16895135,1847.5,1847.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746145731295,0.08663135,1847.5,1847.4,45.57833]
["bitfinex-derivatives","ETHF0:USTF0",1746145731596,0.08663135,1847.5,1847.4,47.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746145732194,0.08663135,1847.5,1847.4,50.31903]
["bitfinex-derivatives","ETHF0:USTF0",1746145732596,0.08663135,1847.5,1847.4,51.51753]
["bitfinex-derivatives","ETHF0:USTF0",1746145733306,1.6881,1847.6,1847.5,0.97825453]
["bitfinex-derivatives","ETHF0:USTF0",1746145733597,1.6881,1847.6,1847.5,7.28515453]
["bitfinex-derivatives","ETHF0:USTF0",1746145734099,1.6881,1847.6,1847.5,10.98115453]
["bitfinex-derivatives","ETHF0:USTF0",1746145734302,1.70548412,1847.6,1847.5,10.98115453]
["bitfinex-derivatives","ETHF0:USTF0",1746145734495,2.78769412,1847.6,1847.5,10.98115453]
["bitfinex-derivatives","ETHF0:USTF0",1746145734692,1.70548412,1847.6,1847.5,10.98115453]
["bitfinex-derivatives","ETHF0:USTF0",1746145736001,1.70548412,1847.6,1847.5,9.44825453]
["bitfinex-derivatives","ETHF0:USTF0",1746145736199,1.72286824,1847.6,1847.5,9.44825453]
["bitfinex-derivatives","ETHF0:USTF0",1746145736502,1.72286824,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145737205,2.80507824,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145737394,2.82246236,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145738301,1.75763648,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145738603,2.83984648,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145739201,1.75763648,1847.6,1847.5,16.59405122]
["bitfinex-derivatives","ETHF0:USTF0",1746145739703,1.75763648,1847.6,1847.5,9.44825453]
["bitfinex-derivatives","ETHF0:USTF0",1746145741403,2.83984648,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145741700,5.33624648,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145742200,1.08227,1847.5,1847.4,7.14579669]
["bitfinex-derivatives","ETHF0:USTF0",1746145742403,2.72690648,1847.5,1847.4,7.14579669]
["bitfinex-derivatives","ETHF0:USTF0",1746145744103,1.08233,1847.4,1847.3,45.43338]
["bitfinex-derivatives","ETHF0:USTF0",1746145744302,2.72163,1847.4,1847.3,45.43338]
["bitfinex-derivatives","ETHF0:USTF0",1746145744602,2.79116648,1847.4,1847.3,45.43338]
["bitfinex-derivatives","ETHF0:USTF0",1746145744804,2.79116648,1847.4,1847.3,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746145745106,2.79116648,1847.4,1847.3,48.047]
["bitfinex-derivatives","ETHF0:USTF0",1746145745503,2.79116648,1847.4,1847.3,49.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746145747806,1.70883648,1847.4,1847.3,49.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746145748503,1.70883648,1847.4,1847.3,50.66309]
["bitfinex-derivatives","ETHF0:USTF0",1746145749407,2.79116648,1847.4,1847.3,49.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746145749908,1.70883648,1847.4,1847.3,49.12939]
["bitfinex-derivatives","ETHF0:USTF0",1746145750405,0.06953648,1847.4,1847.3,50.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746145750797,0.06953648,1847.4,1847.3,57.80928669]
["bitfinex-derivatives","ETHF0:USTF0",1746145751407,0.06953648,1847.4,1847.3,63.74128669]
["bitfinex-derivatives","ETHF0:USTF0",1746145751608,0.06953648,1847.4,1847.3,68.74128669]
["bitfinex-derivatives","ETHF0:USTF0",1746145751904,1.6925,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746145752110,5.3885,1847.7,1847.6,4.63421]
["bitfinex-derivatives","ETHF0:USTF0",1746145752801,5.3885,1847.7,1847.6,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1746145754518,5.3885,1847.7,1847.6,13.31410669]
["bitfinex-derivatives","ETHF0:USTF0",1746145757714,5.3885,1847.7,1847.6,20.06784488]
["bitfinex-derivatives","ETHF0:USTF0",1746145758809,5.3885,1847.7,1847.6,18.98563488]
["bitfinex-derivatives","ETHF0:USTF0",1746145759016,5.3885,1847.7,1847.6,18.53374488]
["bitfinex-derivatives","ETHF0:USTF0",1746145759214,6.588,1847.7,1847.6,18.53374488]
["bitfinex-derivatives","ETHF0:USTF0",1746145761318,6.588,1847.7,1847.6,11.78000669]
["bitfinex-derivatives","ETHF0:USTF0",1746145763816,7.67015,1847.7,1847.6,10.69779669]
["bitfinex-derivatives","ETHF0:USTF0",1746145764015,7.67015,1847.7,1847.6,7.14579669]
["bitfinex-derivatives","ETHF0:USTF0",1746145764220,3.97415,1847.7,1847.6,7.14579669]
["bitfinex-derivatives","ETHF0:USTF0",1746145767924,3.97415,1847.7,1847.6,4.74655669]
["bitfinex-derivatives","ETHF0:USTF0",1746145767925,12.18195,1847.7,1847.6,4.74655669]
["bitfinex-derivatives","ETHF0:USTF0",1746145768124,15.87795,1847.7,1847.6,4.74655669]
["bitfinex-derivatives","ETHF0:USTF0",1746145768323,1.08221,1847.6,1847.5,10.87112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145768516,2.77521,1847.6,1847.5,10.87112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145768717,7.77521,1847.6,1847.5,10.87112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145770126,1.08239,1847.3,1847.2,51.67112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145770820,2.82419,1847.3,1847.2,51.67112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145772619,2.82419,1847.3,1847.2,10.87112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145774726,1.0825,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145775423,3.9793,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145776526,2.736,1847.1,1847.0,41.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746145777227,2.736,1847.1,1847.0,45.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746145781633,2.736,1847.1,1847.0,46.76706]
["bitfinex-derivatives","ETHF0:USTF0",1746145781833,1.6535,1847.1,1847.0,46.76706]
["bitfinex-derivatives","ETHF0:USTF0",1746145782033,1.6535,1847.1,1847.0,49.54356]
["bitfinex-derivatives","ETHF0:USTF0",1746145783825,1.6535,1847.1,1847.0,53.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746145784434,1.08242,1847.3,1847.0,52.01]
["bitfinex-derivatives","ETHF0:USTF0",1746145784732,1.08242,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746145785134,1.08242,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746145786138,1.08242,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145786740,1.08242,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746145789542,1.08242,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145789841,1.08242,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746145790742,1.08242,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145791145,1.08242,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746145793343,1.08242,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746145795145,1.0825,1847.1,1847.0,47.86396]
["bitfinex-derivatives","ETHF0:USTF0",1746145796147,1.0825,1847.1,1847.0,51.55996]
["bitfinex-derivatives","ETHF0:USTF0",1746145796348,1.0825,1847.1,1847.0,53.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746145796946,1.08249,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746145797155,1.0825,1847.1,1847.0,53.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746145797447,1.0825,1847.2,1847.0,53.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746145797645,1.0825,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145797844,1.08226,1847.6,1847.1,7.44665]
["bitfinex-derivatives","ETHF0:USTF0",1746145798044,1.6258,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746145798347,1.08219,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746145798546,1.08219,1847.7,1847.5,5.06962]
["bitfinex-derivatives","ETHF0:USTF0",1746145798847,2.70799,1847.7,1847.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746145800448,1.08221,1847.6,1847.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746145800643,2.70801,1847.6,1847.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746145800843,1.6258,1847.6,1847.5,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1746145801044,1.08211,1847.8,1847.6,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746145801347,1.08211,1847.8,1847.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1746145801541,1.7302,1847.9,1847.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746145801851,1.08221,1847.6,1847.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746145802151,1.08221,1847.6,1847.5,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145802445,2.81241,1847.6,1847.5,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145802955,2.81241,1847.6,1847.5,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1746145803246,2.81241,1847.6,1847.5,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1746145803446,1.7302,1847.6,1847.5,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1746145803845,2.81241,1847.6,1847.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1746145804049,2.81241,1847.6,1847.5,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1746145804248,2.81241,1847.6,1847.5,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145804548,1.7302,1847.6,1847.5,6.04397]
["bitfinex-derivatives","ETHF0:USTF0",1746145804743,1.7302,1847.6,1847.5,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145804744,2.81241,1847.6,1847.5,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145804946,1.0821,1847.8,1847.5,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746145805147,4.7781,1847.8,1847.6,5.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746145805448,3.696,1847.8,1847.7,46.96015]
["bitfinex-derivatives","ETHF0:USTF0",1746145805649,4.77809,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145805844,12.16919,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145806149,5.26539,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145807547,4.05719,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145815358,3.2078,1848.2,1847.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746145815552,2.79393,1848.0,1847.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746145816161,6.48993,1848.0,1847.9,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1746145817550,1.08203,1847.9,1847.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145817753,4.09473,1847.9,1847.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145817962,1.08209,1847.8,1847.7,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1746145818164,3.97279,1847.8,1847.7,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1746145820365,1.08221,1847.6,1847.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145820760,1.08221,1847.6,1847.5,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1746145820964,1.08221,1847.6,1847.5,45.42727]
["bitfinex-derivatives","ETHF0:USTF0",1746145821164,1.08221,1847.6,1847.5,49.12327]
["bitfinex-derivatives","ETHF0:USTF0",1746145821366,2.73589,1847.7,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746145822365,1.7432,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746145822759,1.149,1847.8,1847.5,46.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746145822760,1.08213,1847.8,1847.5,46.28827]
["bitfinex-derivatives","ETHF0:USTF0",1746145822964,1.7432,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746145823164,5.4392,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746145823358,5.4392,1847.8,1847.7,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1746145823761,6.52129,1847.8,1847.7,2.33825]
["bitfinex-derivatives","ETHF0:USTF0",1746145824164,5.4392,1847.8,1847.7,5.54605]
["bitfinex-derivatives","ETHF0:USTF0",1746145824364,5.4392,1847.8,1847.7,9.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746145825668,5.4392,1847.8,1847.7,49.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746145825875,4.68746252,1848.4,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746145826168,6.31336252,1848.4,1848.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746145826359,4.68746252,1848.4,1848.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746145827673,1.08172,1848.5,1848.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746145828164,3.42156,1848.6,1848.4,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746145828370,2.3399,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746145828564,2.3399,1848.6,1848.3,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1746145828767,3.42153,1848.6,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746145830371,1.0818,1848.3,1848.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145830577,4.2896,1848.3,1848.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145831874,3.42154,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746145832076,2.3399,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746145832879,3.42152,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746145833078,3.42152,1848.6,1848.3,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1746145833079,3.42152,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746145833276,6.7478,1849.2,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145833485,2.34962,1849.0,1848.7,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746145833975,1.08146,1848.9,1848.7,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746145834179,2.34963,1849.0,1848.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746145834482,1.08143,1849.0,1848.8,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1746145834685,1.08143,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145836177,1.08162,1848.6,1848.5,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1746145836379,1.08153,1848.8,1848.6,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746145836574,1.08153,1848.8,1848.7,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1746145836989,1.08153,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145839089,2.66919,1848.9,1848.7,41.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746145839395,1.5877,1848.9,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145839593,1.5877,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145839996,2.66921,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145841196,2.66921,1848.8,1848.7,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746145841498,2.66921,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145841694,2.70247,1849.7,1848.7,48.50392]
["bitfinex-derivatives","ETHF0:USTF0",1746145841889,1.0811,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145842090,1.0811,1849.5,1849.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746145842290,1.0811,1849.5,1849.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746145842496,3.9358,1849.5,1849.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746145843591,1.6472,1849.5,1849.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746145843895,2.7283,1849.5,1849.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746145844297,1.6472,1849.5,1849.4,7.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746145844490,1.6472,1849.5,1849.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746145845202,1.6472,1849.5,1849.4,7.82896]
["bitfinex-derivatives","ETHF0:USTF0",1746145845399,3.60569252,1849.8,1849.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746145845700,5.21459252,1849.8,1849.7,9.03998]
["bitfinex-derivatives","ETHF0:USTF0",1746145846200,6.81349252,1850.4,1849.7,53.759]
["bitfinex-derivatives","ETHF0:USTF0",1746145846404,3.60569252,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145846699,2.80613,1850.3,1850.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746145847404,2.80613,1850.3,1850.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746145848090,1.7255,1850.3,1850.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746145848295,2.80613,1850.3,1850.2,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746145848497,1.08069,1850.2,1850.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746145848695,2.80619,1850.2,1850.1,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746145849303,1.7255,1850.2,1850.1,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746145849605,2.80619,1850.2,1850.1,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746145850800,1.7255,1850.2,1850.1,5.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746145851298,1.7255,1850.2,1850.1,7.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746145851499,3.60569252,1850.4,1850.1,11.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746145851699,3.60569252,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746145851999,5.26229252,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746145852197,1.6566,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746145852398,1.6566,1850.4,1850.3,5.81873]
["bitfinex-derivatives","ETHF0:USTF0",1746145852598,1.08047,1850.6,1850.4,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746145852899,1.08047,1850.6,1850.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746145853094,1.08047,1850.6,1850.5,7.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746145853400,1.08046,1850.6,1850.5,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1746145853603,1.08057,1850.4,1850.1,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746145853901,1.6495,1850.5,1850.3,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746145854101,1.6495,1850.5,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145854298,1.6495,1850.5,1850.3,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746145854505,2.73003,1850.5,1850.3,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1746145854802,1.08057,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145855004,2.73007,1850.4,1850.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746145855798,1.08069,1850.2,1850.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746145856201,1.08081,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145856809,2.80271,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145857203,1.7219,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746145857810,2.80271,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145859600,1.7219,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746145859802,5.838,1850.6,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145860004,5.838,1851.0,1850.6,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746145860205,1.696,1851.0,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145860407,1.08032,1850.9,1850.7,4.28816]
["bitfinex-derivatives","ETHF0:USTF0",1746145860611,1.696,1850.8,1850.7,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746145860811,1.696,1850.8,1850.7,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746145861007,1.696,1850.8,1850.7,46.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746145861212,1.696,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145861213,2.77634,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145862115,6.696,1850.8,1850.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746145862316,1.696,1850.8,1850.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746145862514,1.08051,1850.5,1850.4,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746145863116,1.08051,1850.5,1850.4,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1746145863715,2.78051,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145865307,7.78051,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145865912,2.78051,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145866113,1.08065,1850.3,1850.1,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746145866315,1.08065,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145866513,1.08065,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145866715,1.6713,1850.4,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145867111,1.6713,1850.4,1850.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746145867712,2.75187,1850.4,1850.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1746145869505,2.75187,1850.4,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145869506,1.08063,1850.3,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145869711,2.69433,1850.3,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145869913,2.69433,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145871413,1.6137,1850.3,1850.2,41.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746145872618,2.69433,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145872819,1.6137,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145873016,1.6137,1850.3,1850.2,43.00679]
["bitfinex-derivatives","ETHF0:USTF0",1746145873421,2.69433,1850.3,1850.2,43.00679]
["bitfinex-derivatives","ETHF0:USTF0",1746145873720,2.69433,1850.3,1850.2,41.9261]
["bitfinex-derivatives","ETHF0:USTF0",1746145873917,2.69433,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145874121,2.69433,1850.3,1850.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145874715,2.69433,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145877319,1.08075,1850.1,1850.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746145878129,2.65335,1850.1,1850.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746145878323,2.65335,1850.1,1850.0,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746145880127,2.65335,1850.1,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145880324,1.5726,1850.1,1849.5,57.2828]
["bitfinex-derivatives","ETHF0:USTF0",1746145880525,1.08092,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145880725,1.08092,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145881919,3.48262,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145884633,3.48262,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145886627,1.08104,1849.6,1849.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746145886833,1.0811,1849.5,1849.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746145887130,2.6739,1849.5,1849.4,42.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746145888134,2.6739,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145892836,9.4643,1849.7,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145892837,3.554,1849.7,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145893039,1.6703,1849.6,1849.5,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1746145893338,2.75134,1849.6,1849.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1746145893539,1.0811,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145893840,1.08102,1849.7,1849.5,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746145894036,2.75132,1849.7,1849.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746145894235,1.08088,1849.9,1849.7,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746145894540,5.95895,1850.0,1849.6,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1746145894736,5.95895,1850.0,1849.7,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1746145895040,2.75116,1849.9,1849.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746145895237,2.75116,1849.9,1849.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1746145896443,1.6703,1849.9,1849.8,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1746145896642,1.6703,1849.9,1849.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1746145896839,2.75116,1849.9,1849.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1746145897742,2.75116,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145897945,1.08095,1849.8,1849.6,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746145898242,2.68333,1849.8,1849.6,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746145898542,1.6024,1849.8,1849.6,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1746145898746,2.68588,1849.7,1849.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746145899042,1.6049,1849.7,1849.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746145899237,1.6049,1849.7,1849.6,5.52744]
["bitfinex-derivatives","ETHF0:USTF0",1746145899437,1.6049,1849.7,1849.6,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1746145899738,1.08083,1850.0,1849.6,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1746145899939,1.6049,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145900136,2.68565,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145900538,2.68565,1850.1,1849.9,3.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746145900738,1.6049,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145900946,1.08092,1849.8,1849.7,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746145901848,1.08092,1849.8,1849.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746145902438,2.72992,1849.8,1849.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746145902737,2.72992,1849.8,1849.6,7.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746145902939,1.649,1849.7,1849.6,7.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746145903237,1.08092,1849.8,1849.6,7.05943]
["bitfinex-derivatives","ETHF0:USTF0",1746145903437,2.72992,1849.8,1849.7,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1746145905934,1.08098,1849.7,1849.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746145906138,1.7336,1849.7,1849.6,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746145907050,2.81458,1849.7,1849.6,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746145907241,2.81458,1849.7,1849.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746145907442,1.7336,1849.7,1849.6,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746145907745,1.7336,1849.7,1849.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746145907746,2.81458,1849.7,1849.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746145907947,1.7336,1849.7,1849.6,7.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746145908347,2.81458,1849.7,1849.6,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746145908742,2.70136,1850.5,1849.6,19.61356]
["bitfinex-derivatives","ETHF0:USTF0",1746145908943,2.69854,1850.2,1850.0,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1746145909149,1.6178,1850.1,1850.0,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1746145909947,2.69855,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145910149,1.6178,1850.1,1850.0,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1746145915249,1.6658,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746145915553,1.6658,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746145916750,1.6658,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145916751,2.74637,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145917054,1.6658,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746145917446,2.74637,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145917757,1.08067,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145918057,2.76177,1850.3,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746145918257,4.00117,1850.3,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746145918462,1.6811,1850.2,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746145919756,1.6811,1850.2,1850.1,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746145919956,1.08051,1850.6,1850.1,12.44084]
["bitfinex-derivatives","ETHF0:USTF0",1746145920256,3.9568,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746145920454,3.9568,1850.7,1850.6,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746145920956,5.0372,1850.7,1850.6,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746145921258,1.6002,1850.7,1850.6,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746145921654,2.6806,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145921851,2.6806,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145922156,1.08068,1850.3,1850.1,10.22053]
["bitfinex-derivatives","ETHF0:USTF0",1746145922356,1.2047,1850.2,1850.1,4.28853]
["bitfinex-derivatives","ETHF0:USTF0",1746145922558,5.15149,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145923160,4.0708,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746145923457,1.08081,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145923759,1.08086,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145923950,3.98256,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145924151,7.19036,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145924454,3.98256,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145926260,1.6432,1849.9,1849.8,8.18153357]
["bitfinex-derivatives","ETHF0:USTF0",1746145926760,1.6432,1849.9,1849.8,9.44053357]
["bitfinex-derivatives","ETHF0:USTF0",1746145926953,1.6432,1849.9,1849.8,10.97213357]
["bitfinex-derivatives","ETHF0:USTF0",1746145927150,1.2573,1850.1,1849.8,14.33751357]
["bitfinex-derivatives","ETHF0:USTF0",1746145927351,1.6789,1850.1,1850.0,4.28861]
["bitfinex-derivatives","ETHF0:USTF0",1746145927558,2.33784,1850.5,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145927860,1.08059,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145928056,1.6789,1850.4,1850.2,4.28848]
["bitfinex-derivatives","ETHF0:USTF0",1746145928361,2.75949,1850.4,1850.2,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1746145929555,2.75949,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145929957,1.7232,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145930158,2.80383,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145930861,1.08075,1850.1,1850.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746145931060,1.08081,1850.0,1849.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746145931258,1.08081,1850.0,1849.9,47.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746145931656,1.08081,1850.0,1849.9,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1746145931859,1.08086,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145932061,2.75676,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145932562,2.75676,1849.9,1849.8,47.90061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145933264,1.1656,1850.2,1849.8,48.98153357]
["bitfinex-derivatives","ETHF0:USTF0",1746145933465,2.75672,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145935671,1.6759,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145935867,1.6759,1850.0,1849.9,5.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746145936168,1.6759,1850.0,1849.9,46.62296]
["bitfinex-derivatives","ETHF0:USTF0",1746145936368,2.75671,1850.0,1849.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145937863,2.75671,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145938173,1.08086,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145938476,5.14956,1849.9,1849.8,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145939263,5.14956,1849.9,1849.6,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145939264,1.08098,1849.7,1849.6,7.10061357]
["bitfinex-derivatives","ETHF0:USTF0",1746145940072,6.08098,1849.7,1849.6,5.82535357]
["bitfinex-derivatives","ETHF0:USTF0",1746145940277,6.08098,1849.7,1849.6,4.22753357]
["bitfinex-derivatives","ETHF0:USTF0",1746145940772,1.08104,1849.6,1849.5,10.87112963]
["bitfinex-derivatives","ETHF0:USTF0",1746145941077,9.43174,1849.6,1849.5,9.21102963]
["bitfinex-derivatives","ETHF0:USTF0",1746145941378,14.43174,1849.6,1849.5,7.66590963]
["bitfinex-derivatives","ETHF0:USTF0",1746145941579,14.43174,1849.6,1849.5,6.43987963]
["bitfinex-derivatives","ETHF0:USTF0",1746145941872,14.43174,1849.6,1849.5,4.85201963]
["bitfinex-derivatives","ETHF0:USTF0",1746145942071,1.0811,1849.5,1849.4,7.85647986]
["bitfinex-derivatives","ETHF0:USTF0",1746145942272,5.0524,1849.5,1849.4,2.36543986]
["bitfinex-derivatives","ETHF0:USTF0",1746145942473,10.0524,1849.5,1849.4,0.89200986]
["bitfinex-derivatives","ETHF0:USTF0",1746145942778,1.08116,1849.4,1849.3,14.2873446]
["bitfinex-derivatives","ETHF0:USTF0",1746145942983,1.08157,1848.7,1848.6,21.50963187]
["bitfinex-derivatives","ETHF0:USTF0",1746145943166,1.08157,1848.7,1848.6,13.21033187]
["bitfinex-derivatives","ETHF0:USTF0",1746145943371,4.28937,1848.7,1848.6,10.63402187]
["bitfinex-derivatives","ETHF0:USTF0",1746145943672,1.08157,1848.7,1848.6,10.63402187]
["bitfinex-derivatives","ETHF0:USTF0",1746145946074,2.79867,1848.7,1848.6,10.63402187]
["bitfinex-derivatives","ETHF0:USTF0",1746145946780,2.79867,1848.7,1848.5,11.9568346]
["bitfinex-derivatives","ETHF0:USTF0",1746145946781,1.08174,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145946983,1.08171,1848.5,1848.3,42.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746145947882,2.66651,1848.5,1848.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145948177,1.08165,1848.6,1848.4,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1746145948384,1.08165,1848.6,1848.4,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145948589,1.5848,1848.7,1848.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746145948880,2.66637,1848.7,1848.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145949077,4.63954,1848.8,1848.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145949482,6.22434,1848.8,1848.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746145949781,6.22434,1848.8,1848.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145950580,5.1428,1848.8,1848.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145950782,6.22431,1848.8,1848.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1746145951678,1.08162,1848.7,1848.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746145951878,1.6196,1848.6,1848.5,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746145952383,3.558,1848.8,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746145952585,3.558,1848.8,1848.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746145952986,4.63951,1848.8,1848.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746145953482,1.08167,1848.6,1848.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746145953689,5.1619,1848.8,1848.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746145953883,5.1619,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145954180,5.1619,1848.8,1848.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746145954383,1.0815,1848.9,1848.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746145954575,1.0815,1848.9,1848.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746145954781,1.08151,1848.8,1848.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746145955186,1.6039,1848.9,1848.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746145955489,1.08141,1849.0,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746145955689,2.68531,1849.0,1848.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746145956988,1.08148,1848.9,1848.7,2.23893]
["bitfinex-derivatives","ETHF0:USTF0",1746145957189,1.6452,1848.9,1848.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746145957691,2.72665,1848.9,1848.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746145957883,1.6452,1848.9,1848.8,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746145959900,2.72665,1848.9,1848.8,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746145960188,2.72665,1848.9,1848.8,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746145960390,1.6452,1848.9,1848.8,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1746145960992,1.6452,1848.9,1848.8,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746145961397,2.72665,1848.9,1848.8,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746145961993,2.72665,1848.9,1848.8,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746145962194,4.8235,1849.1,1848.8,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746145962395,1.08145,1848.9,1848.8,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1746145962696,1.08145,1848.9,1848.8,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746145962884,2.81653,1849.0,1848.8,7.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746145963089,2.81653,1849.0,1848.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746145963794,2.81653,1849.0,1848.9,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746145964293,2.81653,1849.0,1848.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746145966893,1.2265,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746145967600,2.80181,1849.2,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746145967794,2.80181,1849.2,1849.1,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746145968185,3.597,1849.7,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746145968391,1.08116,1849.4,1849.2,2.29093]
["bitfinex-derivatives","ETHF0:USTF0",1746145968592,1.08116,1849.4,1849.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746145969901,1.6844,1849.5,1849.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746145970093,1.08116,1849.4,1849.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746145970293,2.76553,1849.5,1849.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746145970494,2.76553,1849.5,1849.3,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746145970701,1.6844,1849.5,1849.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746145971202,2.76554,1849.5,1849.3,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1746145971801,2.76554,1849.5,1849.4,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746145972095,2.3799,1849.7,1849.4,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746145972297,1.08095,1849.8,1849.4,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746145972600,1.08095,1849.8,1849.5,44.70627]
["bitfinex-derivatives","ETHF0:USTF0",1746145972899,2.76115,1849.8,1849.6,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746145974991,1.597,1849.7,1849.6,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746145975196,1.2231,1849.9,1849.7,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746145975403,3.90099,1849.9,1849.7,2.65357]
["bitfinex-derivatives","ETHF0:USTF0",1746145976204,3.90099,1849.9,1849.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746145976402,1.597,1849.8,1849.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746145976905,1.597,1849.8,1849.7,2.65358]
["bitfinex-derivatives","ETHF0:USTF0",1746145977603,1.597,1849.8,1849.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746145978106,1.597,1849.8,1849.7,2.65358]
["bitfinex-derivatives","ETHF0:USTF0",1746145978804,1.597,1849.8,1849.7,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1746145979304,1.597,1849.8,1849.7,2.65358]
["bitfinex-derivatives","ETHF0:USTF0",1746145979601,1.597,1849.8,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145979906,1.08104,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145980305,2.79254,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145980607,1.7115,1849.6,1849.5,41.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746145980907,1.08094,1849.8,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746145981094,1.08094,1849.8,1849.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746145981295,1.08094,1849.8,1849.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1746145981601,5.1851,1849.9,1849.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1746145981808,4.1042,1849.9,1849.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1746145982108,1.7115,1849.8,1849.7,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1746145982408,1.7115,1849.8,1849.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1746145982703,2.79242,1849.8,1849.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1746145982901,1.08098,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145983103,1.08127,1849.2,1849.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746145983303,8.4913,1849.7,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145983304,1.08133,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145983509,1.7277,1849.1,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145983704,1.08145,1848.9,1848.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746145984097,2.70304,1849.3,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746145984301,2.80911,1849.0,1848.8,41.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746145984501,1.2339,1849.1,1848.9,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746145984701,1.7277,1849.1,1848.9,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1746145984904,6.7798,1849.7,1849.0,6.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746145985109,2.80888,1849.4,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145985307,1.08121,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145985507,2.80891,1849.3,1849.2,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1746145986208,1.7277,1849.3,1849.2,6.00297]
["bitfinex-derivatives","ETHF0:USTF0",1746145987310,1.08114,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746145987507,1.6993,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746145987707,1.08102,1849.7,1849.5,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746145987898,1.08104,1849.6,1849.5,42.3887]
["bitfinex-derivatives","ETHF0:USTF0",1746145988098,1.08104,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145988311,1.2021,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746145988513,1.08098,1849.7,1849.6,4.28884]
["bitfinex-derivatives","ETHF0:USTF0",1746145988705,1.08098,1849.7,1849.6,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746145989009,2.78026,1849.8,1849.6,5.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746145989206,2.3943,1850.0,1849.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746145989411,4.0991,1850.0,1849.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746145989613,3.60569252,1850.5,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145989814,7.59319252,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145989999,7.59319252,1850.4,1850.2,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746145990200,1.08063,1850.3,1850.2,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746145990406,1.08083,1850.0,1849.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746145990703,2.78566,1849.9,1849.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746145990900,2.78566,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746145991300,6.7048,1849.9,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145991507,4.4624,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145991814,1.08106,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145992005,2.8809,1849.7,1849.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746145992202,1.7048,1849.7,1849.5,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746145992408,1.7048,1849.7,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145993014,1.7048,1849.7,1849.6,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1746145993214,1.2546,1849.8,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145993406,2.9114,1849.8,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145993607,3.99234,1849.8,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145994419,2.9114,1849.8,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145994611,3.99233,1849.8,1849.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746145995217,2.9114,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145995514,1.08116,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145995915,6.4834,1849.8,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145996114,1.08116,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145996916,5.05555,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145997105,3.9744,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145997309,5.05552,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145997620,1.08116,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145997810,2.66246,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746145998716,1.08151,1848.8,1848.7,17.36660265]
["bitfinex-derivatives","ETHF0:USTF0",1746145998914,1.08143,1849.0,1848.7,17.36660265]
["bitfinex-derivatives","ETHF0:USTF0",1746145999114,2.8108,1848.9,1848.7,16.84406265]
["bitfinex-derivatives","ETHF0:USTF0",1746145999421,2.8108,1848.9,1848.7,5.89306]
["bitfinex-derivatives","ETHF0:USTF0",1746145999719,2.8108,1848.9,1848.7,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746145999921,2.8108,1848.9,1848.7,5.89306]
["bitfinex-derivatives","ETHF0:USTF0",1746146000122,2.8108,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146003219,1.6484,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146003818,1.08137,1849.1,1848.8,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746146004017,1.08137,1849.1,1848.9,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746146004923,1.08137,1849.1,1848.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746146005421,1.6401,1849.2,1849.0,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746146005619,3.2078,1849.6,1849.1,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746146005824,1.08118,1849.4,1849.2,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746146006030,1.08125,1849.3,1849.1,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746146006322,1.6372,1849.2,1849.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746146006923,1.6372,1849.2,1849.1,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1746146008321,1.6372,1849.2,1849.1,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1746146008517,1.6372,1849.2,1849.1,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746146008729,1.6372,1849.2,1849.1,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1746146009433,2.71847,1849.2,1849.1,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1746146009626,1.6372,1849.2,1849.1,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1746146010027,1.6372,1849.2,1849.1,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1746146010228,2.71847,1849.2,1849.0,43.45865]
["bitfinex-derivatives","ETHF0:USTF0",1746146010428,1.08133,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146010630,2.82483,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146011332,1.08151,1848.8,1848.6,11.75282683]
["bitfinex-derivatives","ETHF0:USTF0",1746146011527,1.7435,1848.7,1848.6,13.43442683]
["bitfinex-derivatives","ETHF0:USTF0",1746146011733,2.82507,1848.7,1848.6,53.15280683]
["bitfinex-derivatives","ETHF0:USTF0",1746146012033,2.82507,1848.7,1848.6,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146013927,1.2293,1848.9,1848.6,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146014133,4.00218,1849.1,1848.8,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1746146014636,4.00218,1849.1,1848.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146014836,1.08139,1849.0,1848.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146015136,2.77289,1849.0,1848.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146015336,1.6915,1849.0,1848.9,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746146015633,2.31065,1849.1,1848.9,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1746146015931,2.31065,1849.1,1849.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146016136,4.00215,1849.1,1849.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146018534,2.9208,1849.1,1849.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146018738,4.00213,1849.1,1849.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146019329,6.33577,1849.5,1849.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746146019633,1.08127,1849.2,1849.0,5.86664]
["bitfinex-derivatives","ETHF0:USTF0",1746146019833,1.08127,1849.2,1849.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146020033,1.08127,1849.2,1849.1,42.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746146021237,1.08127,1849.2,1849.1,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146021636,1.6233,1849.3,1848.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1746146021936,1.6233,1849.1,1848.9,42.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746146022139,2.70463,1849.1,1849.0,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1746146022537,1.6233,1849.1,1849.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146022739,2.70463,1849.1,1849.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146022939,1.6233,1849.1,1849.0,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1746146023237,2.70463,1849.1,1849.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146025243,1.6233,1849.1,1849.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146025445,2.70463,1849.1,1849.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146027144,1.08139,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146027343,4.0102,1849.0,1848.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746146027547,1.08151,1848.8,1848.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746146027849,1.08151,1848.8,1848.7,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746146028341,2.76789,1848.9,1848.7,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746146029750,1.6864,1848.9,1848.7,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746146030550,1.08151,1848.8,1848.7,42.4707]
["bitfinex-derivatives","ETHF0:USTF0",1746146030750,1.08151,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146030946,1.6864,1848.9,1848.7,41.88155]
["bitfinex-derivatives","ETHF0:USTF0",1746146031246,1.08151,1848.8,1848.7,46.73442]
["bitfinex-derivatives","ETHF0:USTF0",1746146031752,1.08151,1848.8,1848.7,45.6529]
["bitfinex-derivatives","ETHF0:USTF0",1746146032051,1.08151,1848.8,1848.7,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746146034244,1.08151,1848.8,1848.7,43.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746146034552,1.6864,1848.9,1848.7,43.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746146034753,1.6864,1848.9,1848.7,46.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746146034945,1.08151,1848.8,1848.7,46.73447]
["bitfinex-derivatives","ETHF0:USTF0",1746146035449,1.08151,1848.8,1848.7,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746146035646,1.08151,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146035850,1.08162,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146036353,1.08162,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146036552,1.08162,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146036553,5.53638,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146036846,2.8323,1848.6,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146037151,1.6633,1848.5,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146037448,2.745,1848.5,1848.3,5.93266]
["bitfinex-derivatives","ETHF0:USTF0",1746146037648,2.745,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146039645,2.25065,1848.6,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746146039850,2.25065,1848.6,1848.4,43.55014]
["bitfinex-derivatives","ETHF0:USTF0",1746146040143,2.25065,1848.6,1848.5,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746146040343,3.89742,1848.6,1848.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746146040544,2.8158,1848.6,1848.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746146040745,1.1657,1848.7,1848.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746146040954,2.24728,1848.7,1848.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746146042147,1.08162,1848.6,1848.4,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1746146042352,1.08168,1848.5,1848.4,44.434]
["bitfinex-derivatives","ETHF0:USTF0",1746146042553,1.08168,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146042755,2.23378,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146042955,2.23378,1848.5,1848.3,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746146042956,1.08174,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146043250,3.92294,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146043451,3.92294,1848.4,1848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146044854,3.92294,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146045154,1.08186,1848.2,1848.1,14.26720683]
["bitfinex-derivatives","ETHF0:USTF0",1746146045351,1.08186,1848.2,1848.1,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146046553,1.08186,1848.2,1848.1,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146047860,4.67786,1848.2,1848.1,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146049160,12.88566,1848.2,1848.1,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146049361,14.50847,1848.2,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146049554,1.08209,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146049757,4.0474,1848.1,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146050056,1.6735,1848.0,1847.8,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746146050261,2.75548,1848.0,1847.9,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746146052957,2.75548,1848.0,1847.9,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1746146054158,1.08203,1847.9,1847.8,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746146054358,2.74433,1847.9,1847.8,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746146054564,3.45584,1848.1,1847.8,43.59024]
["bitfinex-derivatives","ETHF0:USTF0",1746146054863,1.08198,1848.0,1847.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746146055962,5.11815,1848.1,1847.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746146056266,4.0362,1848.1,1847.9,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746146056466,1.08198,1848.0,1847.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746146057363,4.0362,1848.1,1847.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746146057562,2.8218,1848.1,1847.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746146058160,1.08198,1848.0,1847.9,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746146058362,1.08203,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146058566,1.08209,1847.8,1847.7,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746146058763,1.08221,1847.6,1847.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746146059066,1.08231,1847.5,1847.3,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746146059369,2.75981,1847.5,1847.3,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746146059560,1.08233,1847.4,1847.3,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746146059761,2.74933,1847.4,1847.3,41.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746146061459,2.74933,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146063168,1.0823,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146063467,2.8089,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146063668,1.7266,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146063864,1.08233,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146064262,1.7266,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146064565,2.80891,1847.5,1847.3,41.88236]
["bitfinex-derivatives","ETHF0:USTF0",1746146064865,2.80891,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146065066,1.08233,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146066370,2.80891,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146066572,1.7266,1847.5,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146066767,2.3274,1847.7,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146066975,5.10719,1847.7,1847.4,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746146067170,3.95259,1847.7,1847.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746146067373,2.77977,1847.7,1847.5,2.21494]
["bitfinex-derivatives","ETHF0:USTF0",1746146068874,1.08221,1847.6,1847.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746146069275,2.18421,1847.6,1847.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1746146069669,1.08227,1847.5,1847.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746146069877,2.78297,1847.5,1847.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746146070268,1.08233,1847.4,1847.3,48.9787]
["bitfinex-derivatives","ETHF0:USTF0",1746146070469,2.78303,1847.4,1847.3,48.9787]
["bitfinex-derivatives","ETHF0:USTF0",1746146070668,2.78303,1847.4,1847.3,41.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746146071071,2.78303,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146071774,1.08239,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146071975,3.84419,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146072571,1.08244,1847.2,1847.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1746146072778,1.08256,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146073081,1.08256,1847.0,1846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146073579,2.17364,1847.1,1846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146073875,2.74236,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146074672,2.74236,1847.0,1846.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746146074977,1.6023,1846.9,1846.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746146075173,2.68492,1846.9,1846.8,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746146075378,1.08274,1846.7,1846.6,47.91072198]
["bitfinex-derivatives","ETHF0:USTF0",1746146075671,1.08274,1846.7,1846.6,48.99752198]
["bitfinex-derivatives","ETHF0:USTF0",1746146076573,2.68504,1846.7,1846.6,50.69292198]
["bitfinex-derivatives","ETHF0:USTF0",1746146076770,3.582,1846.9,1846.6,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1746146077070,1.08268,1846.8,1846.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746146078080,1.6023,1847.0,1846.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746146078281,1.08267,1846.9,1846.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746146078481,1.08274,1846.7,1846.6,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746146079673,2.19284,1846.7,1846.6,41.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746146080383,2.19284,1846.7,1846.6,43.489]
["bitfinex-derivatives","ETHF0:USTF0",1746146081281,1.1101,1846.7,1846.6,43.489]
["bitfinex-derivatives","ETHF0:USTF0",1746146082182,1.08285,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146082376,1.08285,1846.5,1846.4,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1746146082568,1.08285,1846.5,1846.4,46.817]
["bitfinex-derivatives","ETHF0:USTF0",1746146083379,1.08285,1846.5,1846.4,43.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746146083682,1.08295,1846.4,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746146083883,1.08295,1846.4,1846.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746146084176,1.08295,1846.4,1846.3,42.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746146086086,1.08288,1846.5,1846.3,42.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746146086284,1.08288,1846.5,1846.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746146087081,1.08291,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146087283,2.69941,1846.4,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146087684,2.69941,1846.4,1846.3,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746146088189,1.6165,1846.4,1846.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746146088488,1.08294,1846.4,1846.2,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1746146088685,1.08294,1846.4,1846.3,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746146090793,1.08294,1846.4,1846.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746146091285,2.67471,1846.5,1846.3,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746146091595,1.08281,1846.6,1846.4,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746146091889,1.08281,1846.6,1846.5,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746146092098,1.08281,1846.6,1846.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1746146092493,1.08281,1846.6,1846.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1746146092701,1.2988,1846.6,1846.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146092900,1.08291,1846.4,1846.3,43.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746146093397,1.08291,1846.4,1846.3,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746146093698,2.82461,1846.4,1846.3,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746146093900,2.82461,1846.4,1846.3,43.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746146094989,2.82461,1846.4,1846.3,41.9801]
["bitfinex-derivatives","ETHF0:USTF0",1746146098104,1.08297,1846.3,1846.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746146098600,1.08297,1846.3,1846.2,42.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746146100499,1.08297,1846.4,1846.2,46.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746146100800,1.0828,1846.6,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746146101003,1.08277,1846.7,1846.5,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1746146101199,1.08277,1846.7,1846.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746146103304,1.0828,1846.6,1846.5,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746146103506,1.0828,1846.6,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146103507,1.08285,1846.5,1846.4,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746146103707,1.08291,1846.4,1846.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1746146104004,2.80291,1846.4,1846.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1746146106001,1.08297,1846.3,1846.2,42.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746146106208,2.69657,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146106506,3.99207,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146107000,1.08303,1846.2,1846.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746146107201,2.69663,1846.2,1846.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1746146107605,2.69663,1846.2,1846.1,41.9983]
["bitfinex-derivatives","ETHF0:USTF0",1746146108098,2.69663,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146108295,1.08327,1845.8,1845.6,16.25052198]
["bitfinex-derivatives","ETHF0:USTF0",1746146108500,3.2078,1846.0,1845.6,7.11072198]
["bitfinex-derivatives","ETHF0:USTF0",1746146108804,1.08332,1845.7,1845.6,8.85412198]
["bitfinex-derivatives","ETHF0:USTF0",1746146109204,2.8105,1845.8,1845.6,49.65412198]
["bitfinex-derivatives","ETHF0:USTF0",1746146110106,1.08332,1845.7,1845.6,49.65412198]
["bitfinex-derivatives","ETHF0:USTF0",1746146110305,2.81052,1845.7,1845.6,47.91072198]
["bitfinex-derivatives","ETHF0:USTF0",1746146111409,2.81052,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146112499,1.08338,1845.6,1845.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746146112710,2.73538,1845.6,1845.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746146112907,2.73538,1845.6,1845.5,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746146113403,2.73538,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146113896,2.73538,1845.6,1845.5,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746146114102,2.5101,1845.9,1845.5,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746146114408,1.08315,1846.0,1845.6,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746146114606,2.73585,1846.0,1845.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1746146114806,1.08321,1845.9,1845.8,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1746146115196,1.08329,1845.8,1845.6,5.55575]
["bitfinex-derivatives","ETHF0:USTF0",1746146115499,2.73601,1845.8,1845.6,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746146115900,2.73601,1845.8,1845.6,5.15197]
["bitfinex-derivatives","ETHF0:USTF0",1746146116307,2.73601,1845.8,1845.6,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746146116308,1.6527,1845.8,1845.6,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746146116503,2.73597,1845.8,1845.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746146118907,1.08332,1845.7,1845.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1746146119211,2.79832,1845.7,1845.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746146119407,2.79832,1845.7,1845.6,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746146121507,2.79832,1845.7,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146121508,1.08338,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146121701,3.87318,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146122615,1.08344,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146122911,1.591,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146123112,2.67444,1845.5,1845.4,45.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746146123813,2.67444,1845.5,1845.4,42.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746146124912,2.67444,1845.5,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146125113,1.08352,1845.4,1845.2,7.19427]
["bitfinex-derivatives","ETHF0:USTF0",1746146125415,1.7351,1845.4,1845.2,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746146125615,1.08356,1845.3,1845.2,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1746146125811,1.08356,1845.3,1845.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1746146126115,1.08362,1845.2,1845.0,6.00653]
["bitfinex-derivatives","ETHF0:USTF0",1746146126419,1.08368,1845.1,1845.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1746146126610,1.08368,1845.1,1845.0,43.698]
["bitfinex-derivatives","ETHF0:USTF0",1746146127617,1.08368,1845.1,1845.0,41.983]
["bitfinex-derivatives","ETHF0:USTF0",1746146129017,1.08373,1845.0,1844.8,13.91252198]
["bitfinex-derivatives","ETHF0:USTF0",1746146129213,1.6828,1845.0,1844.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746146129419,1.08379,1844.9,1844.8,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746146129606,2.76656,1845.0,1844.8,47.98771]
["bitfinex-derivatives","ETHF0:USTF0",1746146129809,1.0837,1845.1,1844.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746146130013,1.0837,1845.1,1845.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746146130216,1.0837,1845.1,1844.8,45.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746146130513,5.2025,1845.2,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146130514,1.08379,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146130720,1.6085,1845.0,1844.8,45.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746146130921,6.81349252,1846.0,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746146131217,6.29737252,1846.0,1845.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1746146131419,1.08321,1845.9,1845.8,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746146131613,2.69171,1845.9,1845.8,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746146135507,1.08328,1845.8,1845.5,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746146135711,1.08335,1845.7,1845.6,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746146135911,2.66735,1845.7,1845.6,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746146138014,1.08338,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146138219,1.0835,1845.4,1845.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746146138415,1.0835,1845.4,1845.3,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1746146138721,1.08356,1845.3,1845.2,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1746146138922,1.08365,1845.2,1845.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746146139123,1.08365,1845.2,1845.0,7.15713]
["bitfinex-derivatives","ETHF0:USTF0",1746146139419,1.08365,1845.2,1845.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746146139820,1.08379,1844.9,1844.8,57.05052198]
["bitfinex-derivatives","ETHF0:USTF0",1746146140016,1.08379,1844.9,1844.8,52.72812198]
["bitfinex-derivatives","ETHF0:USTF0",1746146140221,1.08379,1844.9,1844.8,56.42412198]
["bitfinex-derivatives","ETHF0:USTF0",1746146141122,1.08379,1844.9,1844.8,52.72812198]
["bitfinex-derivatives","ETHF0:USTF0",1746146141921,1.08379,1844.9,1844.8,49.52032198]
["bitfinex-derivatives","ETHF0:USTF0",1746146142825,1.08379,1844.9,1844.8,47.91072198]
["bitfinex-derivatives","ETHF0:USTF0",1746146143026,1.08379,1844.9,1844.8,7.11072198]
["bitfinex-derivatives","ETHF0:USTF0",1746146143822,4.72079,1844.9,1844.8,5.98251198]
["bitfinex-derivatives","ETHF0:USTF0",1746146144021,7.92859,1844.9,1844.8,5.98251198]
["bitfinex-derivatives","ETHF0:USTF0",1746146144219,1.08397,1844.6,1844.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746146144417,1.08397,1844.6,1844.5,42.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746146144619,5.91762,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146144822,1.08414,1844.4,1844.3,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746146145125,1.08415,1844.3,1844.2,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746146145322,1.1906,1844.6,1844.2,47.0143]
["bitfinex-derivatives","ETHF0:USTF0",1746146145523,1.08415,1844.3,1844.2,47.0143]
["bitfinex-derivatives","ETHF0:USTF0",1746146145829,1.08411,1844.4,1844.2,47.0143]
["bitfinex-derivatives","ETHF0:USTF0",1746146146325,1.08411,1844.4,1844.2,50.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746146146724,1.2028,1844.7,1844.3,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746146146925,1.08402,1844.6,1844.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746146147122,1.08403,1844.5,1844.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746146147731,1.08415,1844.3,1844.2,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746146148022,1.08415,1844.3,1844.2,46.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746146148228,1.08415,1844.3,1844.2,50.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746146149129,1.08415,1844.3,1844.2,9.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746146149527,1.08415,1844.3,1844.2,8.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746146149727,1.08415,1844.3,1844.2,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746146149924,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146150126,1.08426,1844.1,1844.0,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746146150326,2.79503,1844.2,1844.0,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746146150526,1.08423,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146152128,1.7108,1844.4,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146152330,1.08417,1844.3,1844.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746146152525,1.7108,1844.4,1844.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746146152726,2.79493,1844.4,1844.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746146152926,1.08415,1844.3,1844.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746146153127,1.08415,1844.3,1844.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746146153531,1.08406,1844.5,1844.2,9.65578]
["bitfinex-derivatives","ETHF0:USTF0",1746146153731,5.2742,1844.6,1844.2,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746146154237,5.2742,1844.6,1844.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746146154437,1.08415,1844.3,1844.2,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746146154634,1.084,1844.6,1844.3,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746146154837,1.08403,1844.5,1844.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746146155034,1.084,1844.6,1844.4,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746146155337,1.084,1844.6,1844.4,6.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746146155838,1.08395,1844.7,1844.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746146156136,1.08395,1844.7,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146156840,2.7201,1844.8,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146157229,1.08391,1844.7,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146157433,2.7201,1844.8,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146157935,2.7201,1844.8,1844.6,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1746146158132,2.7201,1844.8,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146160341,1.08391,1844.7,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146160543,2.74511,1844.7,1844.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1746146161040,1.08397,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146161245,1.08403,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146161737,1.08415,1844.3,1844.2,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746146161940,1.08415,1844.3,1844.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746146162145,1.08415,1844.3,1844.2,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746146162341,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146163137,1.08415,1844.3,1844.1,45.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746146163339,1.08415,1844.3,1844.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746146164140,1.08415,1844.3,1844.2,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746146164446,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146164646,6.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146164846,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146165041,15.764,1844.3,1843.7,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146165242,1.08444,1843.8,1843.7,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146165647,4.74837,1844.0,1843.7,11.75568683]
["bitfinex-derivatives","ETHF0:USTF0",1746146165848,1.08437,1844.0,1843.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746146166147,1.08437,1844.0,1843.8,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1746146166647,1.08422,1844.2,1843.9,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1746146167145,1.08422,1844.2,1844.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1746146167444,1.0842,1844.2,1844.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746146168658,1.5828,1844.4,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146168846,1.08426,1844.2,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146169041,1.6265,1844.1,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146169238,1.08426,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146169441,1.6265,1844.4,1844.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746146169846,1.08421,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146170352,1.08421,1844.2,1844.0,6.38362]
["bitfinex-derivatives","ETHF0:USTF0",1746146170540,1.08421,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146171050,1.08422,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146171248,1.6265,1844.4,1844.0,6.38361]
["bitfinex-derivatives","ETHF0:USTF0",1746146171449,1.08421,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146172250,1.08418,1844.3,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146172547,1.0842,1844.2,1844.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746146172949,1.08419,1844.3,1844.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746146173548,1.6265,1844.4,1844.0,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1746146173549,1.08422,1844.2,1844.0,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746146173951,1.08422,1844.2,1844.0,46.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746146174152,1.08422,1844.2,1844.0,47.18362]
["bitfinex-derivatives","ETHF0:USTF0",1746146175251,1.08419,1844.3,1844.0,47.18358]
["bitfinex-derivatives","ETHF0:USTF0",1746146175450,1.6265,1844.4,1844.2,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746146175649,2.71059,1844.4,1844.2,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746146175849,2.71059,1844.4,1844.3,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1746146176151,2.71059,1844.4,1844.3,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1746146179447,2.71059,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146180155,2.71059,1844.4,1844.1,5.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746146180156,1.0842,1844.3,1844.1,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746146180455,1.2499,1844.5,1844.1,5.53346]
["bitfinex-derivatives","ETHF0:USTF0",1746146180659,1.08416,1844.3,1844.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746146181050,1.2937,1844.7,1844.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746146181354,1.604,1844.6,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146181554,1.604,1844.6,1844.5,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746146181753,1.604,1844.6,1844.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146181953,1.604,1844.6,1844.5,2.78213]
["bitfinex-derivatives","ETHF0:USTF0",1746146182155,1.604,1844.6,1844.5,6.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746146182551,2.38227,1844.8,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746146182758,2.68784,1844.9,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746146183052,1.604,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746146183555,1.08375,1845.0,1844.8,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1746146183759,1.08375,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146184257,1.08375,1845.0,1844.9,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746146185259,1.08375,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146185456,2.68771,1845.1,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146185657,1.08373,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146185867,1.6344,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146186567,1.6344,1845.0,1844.9,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746146186765,1.6344,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146188268,1.6344,1845.0,1844.9,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746146188969,2.71813,1845.0,1844.9,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746146189162,2.71813,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146189362,1.6344,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146189564,2.71813,1845.0,1844.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746146190171,2.71813,1845.0,1844.9,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746146190373,1.6344,1845.0,1844.9,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746146191077,2.71813,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146191270,2.71813,1845.0,1844.8,5.56355]
["bitfinex-derivatives","ETHF0:USTF0",1746146192274,2.71813,1845.0,1844.8,9.25955]
["bitfinex-derivatives","ETHF0:USTF0",1746146192971,2.71813,1845.0,1844.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746146193171,1.0837,1845.1,1844.9,6.48949]
["bitfinex-derivatives","ETHF0:USTF0",1746146193571,1.0837,1845.1,1844.9,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746146193775,2.8146,1845.1,1844.9,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746146193971,2.8146,1845.1,1844.9,6.48948]
["bitfinex-derivatives","ETHF0:USTF0",1746146194575,1.7309,1845.1,1844.9,6.48948]
["bitfinex-derivatives","ETHF0:USTF0",1746146194873,1.7309,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746146195177,1.7309,1845.1,1845.0,6.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746146195976,2.37783,1845.2,1845.0,6.52493]
["bitfinex-derivatives","ETHF0:USTF0",1746146196279,2.81453,1845.2,1845.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746146196475,2.81453,1845.2,1845.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746146196673,2.81452,1845.2,1845.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746146198077,1.08362,1845.2,1845.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1746146198278,1.08362,1845.2,1845.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746146198876,2.82472,1845.2,1845.1,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1746146203581,1.08368,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146203781,5.37118,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146204276,1.08379,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146205284,1.08379,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146205676,2.73139,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146206184,1.08397,1844.6,1844.5,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746146206585,1.08397,1844.6,1844.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746146206884,1.08403,1844.5,1844.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746146207081,2.73163,1844.5,1844.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746146207782,1.08409,1844.4,1844.3,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746146207974,2.73169,1844.4,1844.3,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746146208174,2.73169,1844.4,1844.3,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1746146208376,2.73169,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146210191,1.0842,1844.2,1844.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746146210389,1.6304,1844.3,1844.1,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746146210687,1.6304,1844.3,1844.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746146210889,1.08411,1844.4,1844.2,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746146211095,1.08411,1844.4,1844.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1746146211386,3.2078,1844.7,1844.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746146211590,3.2078,1844.7,1844.3,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746146211591,3.2078,1844.7,1844.6,5.14287]
["bitfinex-derivatives","ETHF0:USTF0",1746146211885,1.08388,1844.8,1844.6,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1746146212085,1.08388,1844.8,1844.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746146212485,2.79583,1844.9,1844.7,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746146212685,1.08385,1844.8,1844.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746146212889,1.08385,1844.8,1844.6,6.71514]
["bitfinex-derivatives","ETHF0:USTF0",1746146213092,1.08387,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146213293,1.712,1844.9,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146213590,1.08385,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146213893,1.08385,1844.8,1844.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146214094,1.08375,1845.0,1844.8,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746146214391,1.08373,1845.0,1844.8,4.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746146215096,1.08373,1845.0,1844.8,7.98763]
["bitfinex-derivatives","ETHF0:USTF0",1746146216696,1.08372,1845.1,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746146217094,1.08373,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146217897,1.08373,1845.0,1844.9,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746146218396,1.08372,1845.1,1844.9,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746146218592,1.08372,1845.1,1845.0,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746146220194,1.08372,1845.1,1845.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1746146220397,1.08372,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146221296,1.712,1845.2,1844.8,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746146221499,1.08379,1844.9,1844.8,8.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746146221699,2.76438,1845.0,1844.8,8.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746146221897,2.76438,1845.0,1844.8,9.15715]
["bitfinex-derivatives","ETHF0:USTF0",1746146222097,2.76438,1845.0,1844.8,12.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746146222297,2.76438,1845.0,1844.8,11.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746146222298,1.6806,1844.9,1844.8,11.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746146222501,1.6806,1844.9,1844.8,12.85315]
["bitfinex-derivatives","ETHF0:USTF0",1746146222800,2.76439,1844.9,1844.8,11.7693]
["bitfinex-derivatives","ETHF0:USTF0",1746146223898,2.76439,1844.9,1844.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146224203,2.76439,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146225100,2.76439,1844.9,1844.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146227403,2.76439,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146228196,7.76439,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146228401,1.08379,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146228903,1.08395,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146229103,1.08395,1844.7,1844.6,45.709]
["bitfinex-derivatives","ETHF0:USTF0",1746146231608,2.67017,1844.8,1844.6,46.79297]
["bitfinex-derivatives","ETHF0:USTF0",1746146232006,2.67017,1844.8,1844.7,2.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746146232304,2.67017,1844.8,1844.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746146232501,1.08383,1844.9,1844.7,5.18521]
["bitfinex-derivatives","ETHF0:USTF0",1746146232805,1.08383,1844.9,1844.8,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746146234201,1.08383,1844.9,1844.8,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1746146235714,1.08383,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146236101,6.08383,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146236302,1.08409,1844.4,1844.3,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146236602,1.08409,1844.4,1844.3,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146238608,1.08409,1844.4,1844.3,12.29390683]
["bitfinex-derivatives","ETHF0:USTF0",1746146238908,1.08409,1844.4,1844.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1746146239105,1.08409,1844.4,1844.3,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746146239905,1.08409,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146240105,2.97119,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146240306,1.08415,1844.3,1844.2,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1746146240604,2.73955,1844.3,1844.2,43.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746146241107,2.73955,1844.3,1844.2,47.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746146242211,2.05531,1844.4,1844.2,47.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746146242413,1.08408,1844.5,1844.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746146242612,1.08408,1844.5,1844.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746146243112,2.80028,1844.5,1844.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746146243312,1.08409,1844.4,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146243514,2.80029,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146244113,2.80029,1844.4,1844.3,5.3098]
["bitfinex-derivatives","ETHF0:USTF0",1746146247712,2.80029,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146248018,6.00809,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146248211,1.08426,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146248519,1.08432,1844.0,1843.9,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746146248918,1.08432,1844.0,1843.9,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746146249219,1.08432,1844.0,1843.9,41.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746146249614,1.08432,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146250117,1.08438,1843.9,1843.8,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146250319,3.65098,1843.9,1843.8,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746146250507,1.08444,1843.8,1843.7,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746146250710,2.72014,1843.8,1843.7,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746146251110,2.72014,1843.8,1843.7,45.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746146252022,2.72014,1843.8,1843.7,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1746146252619,2.01532,1843.9,1843.7,47.072]
["bitfinex-derivatives","ETHF0:USTF0",1746146252819,2.01532,1843.9,1843.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746146253712,1.08435,1844.0,1843.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1746146253913,1.08435,1844.0,1843.9,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746146255827,1.08444,1843.8,1843.7,41.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746146257030,1.08456,1843.6,1843.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746146257630,2.68306,1843.6,1843.5,41.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746146257828,2.68306,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146258324,2.68306,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146259318,2.68306,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146259319,7.68306,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146259519,11.28006,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146260216,2.71157,1843.5,1843.0,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746146260420,1.6616,1843.4,1843.0,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746146260617,1.6616,1843.4,1843.0,6.81968]
["bitfinex-derivatives","ETHF0:USTF0",1746146260817,1.6616,1843.4,1843.1,41.88484]
["bitfinex-derivatives","ETHF0:USTF0",1746146261022,2.74628,1843.4,1843.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746146261223,2.74628,1843.4,1843.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746146261425,2.74628,1843.4,1843.3,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1746146261828,1.08473,1843.3,1843.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146262029,2.74633,1843.3,1843.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146262223,2.74633,1843.3,1843.2,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746146262826,2.74633,1843.3,1843.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146263330,1.08479,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146263526,2.67359,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146264029,1.5888,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146264330,2.67359,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146265425,1.5888,1843.2,1843.0,2.70188]
["bitfinex-derivatives","ETHF0:USTF0",1746146265731,1.08474,1843.3,1843.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746146266026,2.67343,1843.5,1843.2,45.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746146266227,2.67343,1843.5,1843.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746146266527,2.67343,1843.5,1843.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746146266730,1.08463,1843.5,1843.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746146267030,1.08462,1843.5,1843.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746146267228,2.70662,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146268629,3.62332,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146269132,1.08468,1843.4,1843.3,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746146269327,2.70668,1843.4,1843.3,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746146270332,10.91448,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146270528,2.70668,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146271232,1.08485,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146272037,1.08485,1843.1,1843.0,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746146272332,1.08481,1843.2,1843.0,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746146272533,1.08481,1843.2,1843.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746146274734,1.08485,1843.1,1843.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146275132,1.08485,1843.1,1843.0,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746146275833,2.77484,1843.2,1843.0,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746146276032,1.08478,1843.3,1843.1,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746146276233,1.7352,1843.5,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146276437,1.7352,1843.5,1843.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746146276736,3.597,1843.6,1843.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746146276937,4.68156,1843.6,1843.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746146277237,1.08454,1843.7,1843.5,5.65621]
["bitfinex-derivatives","ETHF0:USTF0",1746146277432,1.08454,1843.7,1843.6,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746146278832,1.08456,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146279239,1.08468,1843.4,1843.3,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746146279444,1.08468,1843.4,1843.3,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746146280143,1.08468,1843.4,1843.3,9.9137]
["bitfinex-derivatives","ETHF0:USTF0",1746146280635,1.08468,1843.4,1843.3,6.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746146282340,1.08468,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146282543,2.02448,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146283739,1.08468,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146283944,1.08468,1843.4,1843.3,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746146284738,2.75964,1843.5,1843.3,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746146284936,1.08462,1843.5,1843.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746146285137,1.08462,1843.5,1843.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746146286145,1.08453,1843.7,1843.4,10.45756]
["bitfinex-derivatives","ETHF0:USTF0",1746146286339,1.08453,1843.7,1843.5,2.67401]
["bitfinex-derivatives","ETHF0:USTF0",1746146286538,4.29226,1843.8,1843.6,3.55465]
["bitfinex-derivatives","ETHF0:USTF0",1746146286741,4.29224,1843.8,1843.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746146287231,4.29224,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146287946,10.25114,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146288244,1.08479,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146288443,1.08485,1843.1,1843.0,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746146289146,1.08485,1843.1,1843.0,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746146289944,1.08485,1843.1,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146290440,2.71173,1843.4,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146290441,0.939,1843.4,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146290639,2.665,1843.4,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146290838,1.08485,1843.1,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146291239,1.08485,1843.2,1843.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746146291948,1.08483,1843.2,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146292247,1.08483,1843.2,1843.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746146292640,1.7121,1843.3,1843.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746146292841,1.08479,1843.2,1843.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746146293443,1.08485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146294053,1.08483,1843.2,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146294353,1.7121,1843.3,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146294649,1.08485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146295351,1.08491,1843.0,1842.9,44.9143]
["bitfinex-derivatives","ETHF0:USTF0",1746146296159,1.08491,1843.0,1842.9,48.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746146296839,2.76661,1843.0,1842.9,48.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746146298153,2.76661,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146299650,2.76661,1843.0,1842.9,46.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746146299848,2.76661,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146300045,7.76661,1843.0,1842.9,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1746146300351,1.08515,1842.6,1842.5,8.08809486]
["bitfinex-derivatives","ETHF0:USTF0",1746146300553,1.08515,1842.6,1842.5,9.74859486]
["bitfinex-derivatives","ETHF0:USTF0",1746146300747,1.08515,1842.6,1842.5,50.54859486]
["bitfinex-derivatives","ETHF0:USTF0",1746146301146,1.08515,1842.6,1842.5,54.24459486]
["bitfinex-derivatives","ETHF0:USTF0",1746146301548,1.08511,1842.7,1842.5,54.24459486]
["bitfinex-derivatives","ETHF0:USTF0",1746146301754,1.08511,1842.7,1842.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746146301950,1.6035,1842.8,1842.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746146302255,1.08509,1842.7,1842.6,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746146303057,5.838,1843.3,1842.6,13.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746146303250,1.08484,1843.2,1842.9,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1746146303448,1.08486,1843.1,1843.0,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746146303649,2.81014,1843.2,1843.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746146303851,1.08485,1843.1,1843.0,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746146304354,1.08485,1843.1,1843.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746146305059,1.7253,1843.2,1843.0,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746146305260,7.65839252,1843.3,1843.0,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1746146305555,1.08481,1843.2,1843.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746146305760,1.08484,1843.2,1843.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746146306154,9.38369252,1843.3,1843.0,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746146306461,3.60569252,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746146306756,3.60569252,1843.3,1843.2,4.70879]
["bitfinex-derivatives","ETHF0:USTF0",1746146307055,3.60569252,1843.3,1843.2,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1746146308360,3.60569252,1843.3,1843.2,8.40479]
["bitfinex-derivatives","ETHF0:USTF0",1746146308859,3.60569252,1843.3,1843.2,13.40479]
["bitfinex-derivatives","ETHF0:USTF0",1746146309959,3.60569252,1843.3,1843.2,54.20479]
["bitfinex-derivatives","ETHF0:USTF0",1746146310259,1.7286,1843.8,1843.2,59.052]
["bitfinex-derivatives","ETHF0:USTF0",1746146310451,1.0844,1843.9,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746146310763,3.60569252,1844.0,1843.8,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1746146310764,6.33454252,1844.0,1843.8,2.83464]
["bitfinex-derivatives","ETHF0:USTF0",1746146311456,1.08438,1843.9,1843.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746146311758,1.08444,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146312668,2.72891,1843.9,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146312858,2.72893,1843.9,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146313058,2.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146313458,1.7319,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146313760,1.7319,1843.8,1843.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746146314156,2.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146314358,1.7319,1843.8,1843.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746146314758,2.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146315063,1.7319,1843.8,1843.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746146315461,1.7319,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146316165,2.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146316361,1.7319,1843.8,1843.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746146316757,2.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146317565,7.81634,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146318164,1.08456,1843.6,1843.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746146318963,1.08456,1843.6,1843.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746146319163,1.6833,1843.7,1843.5,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746146319457,2.76781,1843.7,1843.5,8.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746146319666,1.6833,1843.6,1843.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1746146319963,2.76786,1843.6,1843.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1746146320765,1.6833,1843.6,1843.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1746146321266,2.76786,1843.6,1843.5,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1746146322966,2.76786,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146323863,7.76786,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146324168,2.71173,1843.4,1843.0,7.15899486]
["bitfinex-derivatives","ETHF0:USTF0",1746146324368,1.08485,1843.1,1843.0,7.15899486]
["bitfinex-derivatives","ETHF0:USTF0",1746146324667,1.08485,1843.1,1843.0,47.95899486]
["bitfinex-derivatives","ETHF0:USTF0",1746146326567,1.08485,1843.1,1843.0,7.15899486]
["bitfinex-derivatives","ETHF0:USTF0",1746146326969,9.71485,1843.1,1843.0,4.87726486]
["bitfinex-derivatives","ETHF0:USTF0",1746146327171,15.10555,1843.1,1843.0,3.77705486]
["bitfinex-derivatives","ETHF0:USTF0",1746146327373,15.10555,1843.1,1843.0,0.42511486]
["bitfinex-derivatives","ETHF0:USTF0",1746146327374,20.94355,1843.1,1843.0,0.42511486]
["bitfinex-derivatives","ETHF0:USTF0",1746146327667,20.94355,1843.1,1843.0,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746146328664,20.94355,1843.1,1842.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1746146328665,1.08506,1842.8,1842.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146329067,2.6037,1843.0,1842.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146329368,1.08509,1842.7,1842.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146329770,1.08508,1842.8,1842.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146330069,2.77978,1842.8,1842.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146330676,2.77973,1842.8,1842.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746146331171,2.77973,1842.8,1842.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1746146333377,2.77973,1842.8,1842.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146333671,1.08503,1842.8,1842.7,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746146334372,2.68553,1842.8,1842.7,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1746146337573,2.68553,1842.8,1842.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146337773,3.59153,1842.8,1842.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146338074,1.08509,1842.7,1842.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746146338273,2.74099,1842.7,1842.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746146339373,2.74099,1842.7,1842.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1746146340374,1.6559,1842.7,1842.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1746146340875,1.08503,1842.8,1842.6,3.65912]
["bitfinex-derivatives","ETHF0:USTF0",1746146341076,1.08503,1842.8,1842.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746146341371,1.6159,1843.0,1842.7,5.98536]
["bitfinex-derivatives","ETHF0:USTF0",1746146341570,2.70084,1843.0,1842.8,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1746146341866,1.08475,1843.3,1843.0,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746146342073,1.08475,1843.3,1843.1,43.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746146342272,1.08475,1843.3,1843.2,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746146343268,1.08479,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146343476,1.08491,1843.0,1842.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1746146343872,1.08491,1843.0,1842.9,50.245]
["bitfinex-derivatives","ETHF0:USTF0",1746146344177,1.08491,1843.0,1842.9,50.31]
["bitfinex-derivatives","ETHF0:USTF0",1746146344877,1.5882,1843.0,1842.9,50.31]
["bitfinex-derivatives","ETHF0:USTF0",1746146346179,1.98964,1843.2,1842.9,51.39496]
["bitfinex-derivatives","ETHF0:USTF0",1746146346379,2.5372,1843.3,1843.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746146346680,2.77184,1843.2,1843.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746146349182,3.2078,1843.5,1843.2,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746146349479,1.08468,1843.4,1843.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746146350077,1.08468,1843.4,1843.3,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1746146350782,3.58328,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146351284,1.08479,1843.2,1843.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1746146352782,2.67939,1843.2,1843.1,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1746146353384,2.67939,1843.2,1843.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1746146354588,1.08485,1843.1,1843.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746146354883,2.69385,1843.1,1843.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1746146355082,2.69385,1843.1,1843.0,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746146356078,1.08483,1843.2,1843.0,6.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746146356282,1.08483,1843.2,1843.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746146356686,1.08483,1843.2,1843.1,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1746146357084,1.08485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146357387,1.08491,1843.0,1842.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146357582,2.80441,1843.0,1842.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146357887,7.80441,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146358287,11.11201,1843.0,1842.4,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746146358586,4.39269,1842.9,1842.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746146358785,1.08515,1842.6,1842.5,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746146359185,1.08515,1842.6,1842.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746146359888,1.08512,1842.7,1842.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746146360091,1.6802,1842.8,1842.5,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1746146360385,1.08513,1842.7,1842.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746146360790,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146360982,2.75325,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146361288,2.75325,1842.6,1842.5,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746146361484,1.08515,1842.6,1842.5,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746146361783,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146362182,1.08515,1842.6,1842.5,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746146363787,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146363982,1.08515,1842.6,1842.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746146364787,1.98115,1842.6,1842.5,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746146366885,1.98115,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146367191,1.08521,1842.5,1842.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746146367387,2.71671,1842.5,1842.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1746146367591,2.71671,1842.5,1842.4,41.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746146368293,2.71671,1842.5,1842.4,45.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746146368691,2.71671,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146369192,1.08532,1842.3,1842.2,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746146370195,1.08532,1842.3,1842.2,46.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746146371195,1.08532,1842.3,1842.2,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746146371699,1.0853,1842.4,1842.2,42.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746146371889,1.0853,1842.4,1842.3,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746146372195,1.0853,1842.4,1842.3,5.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746146372989,0.896,1842.6,1842.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1746146373193,1.08521,1842.5,1842.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1746146374094,1.08521,1842.5,1842.4,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746146375096,2.67211,1842.5,1842.4,6.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746146376702,2.67211,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146376904,3.54711,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146379895,2.67211,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146380996,1.08556,1841.9,1841.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1746146381200,1.08556,1841.9,1841.8,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746146381696,4.1146,1842.4,1841.8,13.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746146381903,1.08535,1842.3,1842.0,4.29329]
["bitfinex-derivatives","ETHF0:USTF0",1746146382099,3.2078,1842.4,1842.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746146382297,1.08538,1842.2,1842.1,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746146382698,1.08538,1842.2,1842.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746146383205,2.72168,1842.2,1842.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746146383798,1.08538,1842.2,1842.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746146384198,2.72167,1842.3,1842.1,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746146384500,2.72167,1842.3,1842.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1746146385200,2.72167,1842.3,1842.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1746146386498,2.72167,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146390510,7.72167,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146391310,2.72167,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146392215,1.08544,1842.1,1842.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146392901,2.79524,1842.1,1842.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146393103,1.08544,1842.1,1842.0,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746146393407,1.08543,1842.2,1842.0,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746146393607,1.08543,1842.2,1842.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746146393809,1.08543,1842.2,1842.1,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746146394003,1.08543,1842.2,1842.1,43.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746146400208,1.08534,1842.3,1842.1,43.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746146400413,1.08532,1842.3,1842.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746146401211,1.08532,1842.3,1842.2,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746146406709,4.29312,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146406915,6.00472,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146408314,2.79692,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146410013,6.00472,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146410816,11.00472,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146411017,1.08568,1841.7,1841.6,12.38940683]
["bitfinex-derivatives","ETHF0:USTF0",1746146411212,4.29348,1841.7,1841.6,12.38940683]
["bitfinex-derivatives","ETHF0:USTF0",1746146411412,1.08545,1842.1,1841.6,17.38940683]
["bitfinex-derivatives","ETHF0:USTF0",1746146411719,9.45852,1842.2,1841.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746146411923,8.3731,1842.2,1841.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746146412218,8.3731,1842.2,1841.8,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746146412518,1.08551,1842.0,1841.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146412821,2.66278,1842.1,1841.9,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746146413021,2.66278,1842.1,1842.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746146413424,1.5773,1842.1,1842.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746146413622,3.2078,1842.2,1842.0,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746146413824,1.0854,1842.2,1842.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746146419122,7.6647,1842.4,1842.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746146419123,6.7958,1842.4,1842.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746146419329,3.588,1842.4,1842.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746146419626,3.588,1842.4,1842.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746146419824,4.67326,1842.4,1842.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746146420126,4.69095252,1842.4,1842.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746146420424,3.60569252,1842.4,1842.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746146421523,3.60569252,1842.4,1842.3,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746146421722,3.60569252,1842.4,1842.3,14.64742]
["bitfinex-derivatives","ETHF0:USTF0",1746146423026,3.60569252,1842.4,1842.3,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746146423222,3.60569252,1842.4,1842.3,49.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746146423617,3.60569252,1842.4,1842.3,50.44742]
["bitfinex-derivatives","ETHF0:USTF0",1746146424024,3.60569252,1842.4,1842.3,55.44742]
["bitfinex-derivatives","ETHF0:USTF0",1746146424220,1.08521,1842.5,1842.3,55.44739]
["bitfinex-derivatives","ETHF0:USTF0",1746146424420,1.08521,1842.5,1842.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746146424921,1.08519,1842.6,1842.4,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746146425225,1.08519,1842.6,1842.5,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1746146426129,1.08519,1842.6,1842.5,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746146426834,1.08515,1842.6,1842.5,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746146427230,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146427730,2.66195,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146428220,1.08526,1842.4,1842.3,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746146428422,1.08526,1842.4,1842.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746146428829,2.78416,1842.4,1842.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746146429131,2.78416,1842.4,1842.3,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746146435232,2.78416,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146435832,5.99196,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146436331,1.08544,1842.1,1842.0,42.4249]
["bitfinex-derivatives","ETHF0:USTF0",1746146437227,1.93472,1842.2,1842.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746146437426,1.08544,1842.1,1842.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746146438033,1.08542,1842.2,1842.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746146438226,2.66816,1842.3,1842.0,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1746146438729,2.66816,1842.3,1842.0,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746146438932,1.08541,1842.2,1842.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746146439135,1.08551,1842.0,1841.8,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746146439429,1.08551,1842.0,1841.8,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746146439735,1.08551,1842.0,1841.8,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746146440033,1.08551,1842.0,1841.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746146440237,2.67101,1842.0,1841.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746146440632,1.08556,1841.9,1841.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746146440932,1.08555,1842.0,1841.8,41.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746146441134,1.08555,1842.0,1841.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746146442334,1.0855,1842.1,1841.9,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746146442637,8.27900252,1842.4,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746146442834,3.60569252,1842.4,1842.2,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1746146443131,1.5855,1842.3,1841.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746146443338,1.08547,1842.1,1842.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746146443542,1.6394,1842.2,1842.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746146443835,1.08544,1842.1,1842.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746146444032,2.77144,1842.1,1842.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1746146444229,2.77144,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146444434,5.97924,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146444838,2.77144,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146445139,1.08556,1841.9,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146445443,2.77155,1842.0,1841.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146445641,1.686,1841.9,1841.8,45.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746146445941,1.08544,1842.1,1841.8,45.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746146446239,2.7698,1842.0,1841.9,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746146446540,1.08556,1841.9,1841.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146446840,2.76986,1841.9,1841.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146447234,2.76986,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146448939,2.76986,1841.9,1841.8,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746146449142,2.76986,1841.9,1841.8,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746146450943,2.76986,1841.9,1841.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146453147,2.76986,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146454544,2.76986,1841.9,1841.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1746146455248,2.76986,1841.9,1841.8,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1746146455944,2.76986,1841.9,1841.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146456248,1.0857,1841.7,1841.5,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746146456447,1.0857,1841.7,1841.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746146456950,1.0857,1841.7,1841.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746146457538,2.4349,1841.8,1841.6,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746146457741,3.52052,1841.8,1841.7,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746146458152,3.52052,1841.8,1841.7,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746146460744,1.0856,1841.9,1841.7,8.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746146461053,1.08556,1841.9,1841.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746146462247,1.08556,1841.9,1841.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746146464257,1.08556,1841.9,1841.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746146464457,2.79686,1841.9,1841.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746146464650,1.08556,1841.9,1841.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746146465153,1.08556,1841.9,1841.8,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1746146475065,3.60569252,1842.3,1841.8,8.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746146475270,4.69104252,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146475470,4.69104252,1842.3,1842.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746146475872,6.27574252,1842.3,1842.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746146476070,6.27574252,1842.3,1842.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746146476375,6.27574252,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146478071,1.0855,1842.0,1841.9,6.7637]
["bitfinex-derivatives","ETHF0:USTF0",1746146478873,1.0855,1842.0,1841.9,8.4492]
["bitfinex-derivatives","ETHF0:USTF0",1746146479176,2.7266,1842.0,1841.9,12.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746146479363,1.08537,1842.3,1841.9,20.353]
["bitfinex-derivatives","ETHF0:USTF0",1746146479568,1.6964,1842.3,1842.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746146479868,1.08541,1842.2,1842.0,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746146480067,1.08541,1842.2,1842.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746146480566,1.08541,1842.2,1842.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746146481672,1.6964,1842.3,1842.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746146481874,2.78172,1842.3,1842.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746146482172,8.00089252,1842.4,1842.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746146482375,9.08618252,1842.4,1842.2,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1746146482566,9.08618252,1842.4,1842.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746146482762,5.30169252,1842.4,1842.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746146482974,5.30169252,1842.4,1842.3,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746146482975,3.60569252,1842.4,1842.3,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746146483174,3.60569252,1842.4,1842.3,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746146483672,3.60569252,1842.4,1842.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746146483873,3.60569252,1842.4,1842.3,6.36762]
["bitfinex-derivatives","ETHF0:USTF0",1746146484070,3.60569252,1842.4,1842.3,9.57542]
["bitfinex-derivatives","ETHF0:USTF0",1746146484471,3.60569252,1842.4,1842.3,13.16342]
["bitfinex-derivatives","ETHF0:USTF0",1746146485472,2.78112,1842.7,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746146485672,2.78112,1842.7,1842.6,3.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746146486875,2.78112,1842.7,1842.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746146487271,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146487577,3.61255,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146489179,1.08528,1842.4,1842.1,17.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746146489368,1.7207,1842.3,1842.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746146489774,1.7207,1842.3,1842.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1746146490073,1.7207,1842.3,1842.2,6.49478]
["bitfinex-derivatives","ETHF0:USTF0",1746146491380,2.80602,1842.3,1842.2,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1746146493780,0.8089,1842.5,1842.2,6.49478]
["bitfinex-derivatives","ETHF0:USTF0",1746146493968,1.08529,1842.4,1842.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746146494172,1.08529,1842.4,1842.3,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746146494677,2.4718,1842.5,1842.3,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746146494979,3.55701,1842.5,1842.4,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1746146495176,3.55701,1842.5,1842.4,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1746146495979,3.55701,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146496181,1.08526,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146496375,2.67786,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146496577,1.08535,1842.3,1842.1,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746146496780,3.48955,1842.3,1842.1,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746146497183,1.5926,1842.2,1842.1,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746146498579,2.67798,1842.2,1842.1,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1746146499787,1.5926,1842.2,1842.1,10.31864]
["bitfinex-derivatives","ETHF0:USTF0",1746146500776,2.67798,1842.2,1842.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746146501482,1.5926,1842.2,1842.1,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746146502680,2.67798,1842.2,1842.1,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746146503482,2.67798,1842.2,1842.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746146506385,2.67798,1842.2,1842.1,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746146506683,1.5926,1842.2,1842.1,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746146507583,2.67798,1842.2,1842.1,4.38664]
["bitfinex-derivatives","ETHF0:USTF0",1746146508485,1.5926,1842.2,1842.0,8.36847]
["bitfinex-derivatives","ETHF0:USTF0",1746146508783,1.5926,1842.2,1842.0,9.20647]
["bitfinex-derivatives","ETHF0:USTF0",1746146508985,3.50912,1842.2,1842.0,13.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746146509186,3.50912,1842.2,1842.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746146510189,1.5926,1842.2,1842.1,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746146510590,1.08535,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746146510888,1.08535,1842.3,1842.2,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1746146511087,1.08535,1842.3,1842.2,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1746146511594,6.7494,1842.4,1842.2,7.20678]
["bitfinex-derivatives","ETHF0:USTF0",1746146511888,3.5416,1842.4,1842.3,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746146512088,3.5416,1842.4,1842.3,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1746146512890,1.6105,1842.4,1842.3,7.28182]
["bitfinex-derivatives","ETHF0:USTF0",1746146514382,1.93318,1842.6,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746146514586,1.93318,1842.6,1842.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746146514892,1.93318,1842.6,1842.4,5.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746146515090,1.93318,1842.6,1842.5,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746146515291,3.63088,1842.6,1842.5,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1746146516086,3.63088,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146516792,2.5457,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146517585,3.63085,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146518291,2.5457,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146518595,3.63085,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146519189,2.5457,1842.6,1842.5,6.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746146519489,4.69068252,1842.9,1842.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746146519697,4.69068252,1842.9,1842.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746146519885,6.38038252,1842.9,1842.8,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746146520282,6.38038252,1842.9,1842.8,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746146521488,6.38038252,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146525599,2.77469,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146526389,6.81349252,1843.1,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146526699,2.81017,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146527091,2.81017,1842.9,1842.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146529895,1.7252,1842.9,1842.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146530290,1.7252,1842.9,1842.8,48.5666]
["bitfinex-derivatives","ETHF0:USTF0",1746146531001,1.7252,1842.9,1842.8,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1746146531702,4.69052252,1843.2,1842.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746146531897,1.6515,1843.1,1843.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746146532296,1.6515,1843.1,1843.0,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746146532796,1.6515,1843.1,1843.0,6.47371]
["bitfinex-derivatives","ETHF0:USTF0",1746146533001,3.60569252,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746146533301,3.60569252,1843.2,1843.1,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746146533506,3.60569252,1843.2,1843.1,8.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746146533896,3.60569252,1843.2,1843.1,49.38545]
["bitfinex-derivatives","ETHF0:USTF0",1746146534897,1.08468,1843.4,1843.2,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746146535100,1.08468,1843.4,1843.3,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746146535301,3.60569252,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746146535594,3.60569252,1843.5,1843.4,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1746146536108,3.60569252,1843.5,1843.4,6.42298]
["bitfinex-derivatives","ETHF0:USTF0",1746146537300,3.60569252,1843.5,1843.4,47.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746146537505,3.60569252,1843.5,1843.4,52.22298]
["bitfinex-derivatives","ETHF0:USTF0",1746146537709,3.60569252,1843.5,1843.4,58.15498]
["bitfinex-derivatives","ETHF0:USTF0",1746146538715,2.69822,1843.9,1843.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746146539010,2.69822,1843.9,1843.7,11.11157]
["bitfinex-derivatives","ETHF0:USTF0",1746146539209,2.69822,1843.9,1843.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746146539409,1.6138,1843.9,1843.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746146539810,2.69818,1843.9,1843.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746146540006,1.08444,1843.8,1843.7,12.1397]
["bitfinex-derivatives","ETHF0:USTF0",1746146540311,2.73024,1843.8,1843.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746146540508,1.08452,1843.7,1843.5,13.52189]
["bitfinex-derivatives","ETHF0:USTF0",1746146540710,1.6709,1843.6,1843.5,17.10289]
["bitfinex-derivatives","ETHF0:USTF0",1746146541111,1.6709,1843.6,1843.5,20.79889]
["bitfinex-derivatives","ETHF0:USTF0",1746146541816,2.75546,1843.6,1843.5,19.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746146542016,2.5595,1843.6,1843.5,20.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746146542210,3.64406,1843.6,1843.5,20.79892]
["bitfinex-derivatives","ETHF0:USTF0",1746146542418,3.64406,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146543015,3.64406,1843.6,1843.5,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746146543203,2.5595,1843.6,1843.5,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746146543408,2.5595,1843.6,1843.5,7.98842]
["bitfinex-derivatives","ETHF0:USTF0",1746146543608,2.5595,1843.6,1843.5,9.58952]
["bitfinex-derivatives","ETHF0:USTF0",1746146543810,1.6709,1843.6,1843.5,9.58952]
["bitfinex-derivatives","ETHF0:USTF0",1746146544011,0.8332,1843.9,1843.6,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746146544211,1.08447,1843.8,1843.6,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1746146544416,1.08447,1843.8,1843.7,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746146544617,2.67037,1843.8,1843.7,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1746146544918,1.5859,1843.8,1843.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1746146545217,1.5859,1843.8,1843.7,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1746146545416,2.67034,1843.8,1843.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746146545923,1.5859,1843.8,1843.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746146546218,2.67034,1843.8,1843.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746146546517,2.67034,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146547214,2.67034,1843.8,1843.5,5.14749]
["bitfinex-derivatives","ETHF0:USTF0",1746146547215,2.67034,1843.8,1843.5,8.84349]
["bitfinex-derivatives","ETHF0:USTF0",1746146547418,1.5747,1843.7,1843.5,10.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746146548318,2.6592,1843.7,1843.5,10.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746146548818,1.5747,1843.6,1843.5,10.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746146550315,1.08448,1843.8,1843.5,10.47589]
["bitfinex-derivatives","ETHF0:USTF0",1746146550517,1.0845,1843.7,1843.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746146553521,1.08456,1843.6,1843.5,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746146553819,2.72226,1843.6,1843.5,9.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746146554220,1.08452,1843.7,1843.5,10.44189]
["bitfinex-derivatives","ETHF0:USTF0",1746146556522,1.08452,1843.7,1843.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746146557219,1.08456,1843.6,1843.5,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746146557617,1.08456,1843.6,1843.5,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746146557819,1.08454,1843.7,1843.5,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746146558018,1.6269,1843.6,1843.5,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746146558218,2.71146,1843.6,1843.5,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746146559918,2.71146,1843.6,1843.5,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1746146560124,2.71146,1843.6,1843.5,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746146560724,2.71146,1843.6,1843.5,10.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746146561124,1.6269,1843.6,1843.5,10.52712]
["bitfinex-derivatives","ETHF0:USTF0",1746146562123,1.08452,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746146562324,1.08452,1843.7,1843.6,2.68966]
["bitfinex-derivatives","ETHF0:USTF0",1746146562827,1.08452,1843.7,1843.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746146564932,2.78429,1843.8,1843.6,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1746146565231,2.78429,1843.8,1843.7,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746146565624,2.78429,1843.8,1843.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746146565822,1.08456,1843.6,1843.5,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1746146566132,2.80364,1843.7,1843.5,8.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746146566320,1.7191,1843.6,1843.5,8.84352]
["bitfinex-derivatives","ETHF0:USTF0",1746146566519,1.7191,1843.6,1843.5,10.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746146572331,2.80366,1843.6,1843.5,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746146573433,2.80366,1843.6,1843.5,10.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746146574129,2.80366,1843.6,1843.5,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746146574432,2.80366,1843.6,1843.5,10.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746146575536,2.80366,1843.6,1843.5,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746146576037,1.7191,1843.6,1843.5,10.46882]
["bitfinex-derivatives","ETHF0:USTF0",1746146576725,1.08448,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746146576926,1.7339,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746146577132,1.7339,1843.8,1843.7,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746146577330,1.7339,1843.8,1843.7,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746146577838,2.81834,1843.8,1843.7,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746146578031,2.81834,1843.8,1843.7,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746146578531,2.81834,1843.8,1843.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746146578730,3.70164,1843.8,1843.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746146580538,1.7339,1843.8,1843.7,8.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746146580739,1.7339,1843.8,1843.7,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746146582143,2.81834,1843.8,1843.7,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1746146582444,2.81834,1843.8,1843.7,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746146585344,1.7339,1843.8,1843.7,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746146585539,1.7339,1843.8,1843.7,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746146585743,4.48899252,1844.0,1843.7,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1746146585943,7.22701252,1844.0,1843.8,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746146586248,7.22701252,1844.0,1843.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746146586449,1.08438,1843.9,1843.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1746146586649,1.6838,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146586949,2.76818,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146587742,1.08438,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146587941,2.76818,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146588152,1.6838,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146590453,2.76818,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146591159,1.6838,1843.9,1843.8,7.30144]
["bitfinex-derivatives","ETHF0:USTF0",1746146593664,1.08438,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746146593962,2.73778,1844.0,1843.9,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1746146594167,2.73778,1844.0,1843.9,6.36258]
["bitfinex-derivatives","ETHF0:USTF0",1746146594367,2.73778,1844.0,1843.9,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1746146594563,2.73778,1844.0,1843.9,6.36258]
["bitfinex-derivatives","ETHF0:USTF0",1746146595566,1.6534,1844.0,1843.9,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746146596068,1.08423,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746146596263,2.79353,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746146596464,2.79353,1844.2,1844.1,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1746146596668,1.7093,1844.2,1844.1,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1746146597169,4.46259252,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746146597358,6.17189252,1844.3,1844.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746146597559,5.31499252,1844.3,1844.2,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746146597760,3.60569252,1844.3,1844.2,6.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746146598165,3.60569252,1844.3,1844.2,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1746146599371,3.60569252,1844.3,1844.2,15.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746146599975,3.60569252,1844.7,1844.3,2.71035]
["bitfinex-derivatives","ETHF0:USTF0",1746146600166,3.60569252,1844.7,1844.6,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746146600367,5.35029252,1844.7,1844.6,45.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746146600670,5.35029252,1844.7,1844.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146600869,6.43420252,1844.7,1844.6,43.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746146601569,4.68960252,1844.7,1844.6,46.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746146601771,3.60569252,1844.7,1844.6,46.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746146602066,5.23569252,1844.7,1844.6,47.62947]
["bitfinex-derivatives","ETHF0:USTF0",1746146604670,1.63,1844.7,1844.6,47.62947]
["bitfinex-derivatives","ETHF0:USTF0",1746146604871,1.08389,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746146605073,1.08385,1844.8,1844.7,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1746146605267,1.08385,1844.8,1844.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746146605776,1.08385,1844.8,1844.7,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746146605966,2.66743,1844.9,1844.7,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746146606368,1.08385,1844.8,1844.7,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746146606675,1.5836,1844.8,1844.7,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1746146608372,1.5836,1844.8,1844.7,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1746146608974,2.66745,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146609575,1.5836,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146612480,2.66745,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146616485,7.66745,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146616885,2.66745,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146617285,1.08391,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146617488,4.44531,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146617984,1.08403,1844.5,1844.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146618577,1.7031,1844.5,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146618785,1.08415,1844.3,1844.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146619285,2.78383,1844.4,1844.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146619484,1.7031,1844.3,1844.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146620289,1.7031,1844.3,1844.2,45.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746146620789,1.7031,1844.3,1844.2,47.202]
["bitfinex-derivatives","ETHF0:USTF0",1746146621593,2.78725,1844.3,1844.2,46.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746146623991,2.78725,1844.3,1844.2,47.202]
["bitfinex-derivatives","ETHF0:USTF0",1746146628795,1.7031,1844.3,1844.2,47.202]
["bitfinex-derivatives","ETHF0:USTF0",1746146633896,2.78725,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146634196,1.0842,1844.2,1844.1,9.54825]
["bitfinex-derivatives","ETHF0:USTF0",1746146634397,1.5775,1844.2,1844.1,51.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746146635590,1.08419,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746146635800,2.70929,1844.3,1844.2,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746146636098,2.70929,1844.3,1844.2,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746146636500,2.70982,1844.7,1844.3,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746146636697,2.4698,1844.5,1844.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746146636997,2.70919,1844.4,1844.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746146637197,2.70919,1844.4,1844.3,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746146640099,1.6251,1844.4,1844.3,6.41845]
["bitfinex-derivatives","ETHF0:USTF0",1746146640300,1.6251,1844.4,1844.3,9.62625]
["bitfinex-derivatives","ETHF0:USTF0",1746146640497,2.70919,1844.4,1844.3,9.62625]
["bitfinex-derivatives","ETHF0:USTF0",1746146640999,1.6251,1844.4,1844.3,9.62625]
["bitfinex-derivatives","ETHF0:USTF0",1746146641402,1.08398,1844.6,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746146641593,2.71638,1844.6,1844.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746146642094,2.71638,1844.6,1844.5,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746146642600,2.71638,1844.6,1844.5,44.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746146642801,1.6324,1844.6,1844.5,44.46293]
["bitfinex-derivatives","ETHF0:USTF0",1746146642997,1.08389,1844.8,1844.6,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746146643300,1.6324,1844.8,1844.6,2.80846]
["bitfinex-derivatives","ETHF0:USTF0",1746146643500,1.6324,1844.8,1844.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746146643699,1.6324,1844.8,1844.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746146644003,2.71625,1844.8,1844.7,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746146645000,1.08397,1844.6,1844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146645502,1.5747,1844.7,1844.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146645700,2.71637,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146647500,1.6324,1844.6,1844.3,10.43859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146647702,1.08409,1844.4,1844.3,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146649905,1.0842,1844.3,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146650101,1.8763,1844.2,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146650601,3.4949,1844.2,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146651499,2.4107,1844.2,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146651701,3.4949,1844.2,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146651904,2.4107,1844.2,1844.1,51.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146652093,2.4107,1844.2,1844.1,56.23859398]
["bitfinex-derivatives","ETHF0:USTF0",1746146652292,1.08413,1844.4,1844.1,57.09559398]
["bitfinex-derivatives","ETHF0:USTF0",1746146652498,1.08413,1844.4,1844.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746146652997,2.70273,1844.4,1844.2,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746146653303,2.70273,1844.4,1844.2,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746146654403,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146654597,2.75305,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146654797,2.75305,1844.3,1844.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746146655203,2.75305,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146655903,2.75305,1844.3,1844.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746146658309,2.75305,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146659112,1.0842,1844.2,1844.1,52.92679398]
["bitfinex-derivatives","ETHF0:USTF0",1746146659314,2.8127,1844.2,1844.1,52.92679398]
["bitfinex-derivatives","ETHF0:USTF0",1746146659512,2.8127,1844.2,1844.1,48.86199398]
["bitfinex-derivatives","ETHF0:USTF0",1746146659811,2.8127,1844.2,1844.1,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146661210,2.8127,1844.2,1844.1,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146663504,2.8127,1844.2,1844.1,8.82359398]
["bitfinex-derivatives","ETHF0:USTF0",1746146664205,2.8127,1844.2,1844.1,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146673609,2.8127,1844.2,1844.1,8.82979398]
["bitfinex-derivatives","ETHF0:USTF0",1746146674516,2.8127,1844.2,1844.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1746146679811,3.60569252,1844.6,1844.1,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1746146680013,1.08411,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146680225,1.08411,1844.4,1844.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746146681323,1.08411,1844.4,1844.3,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746146681617,5.21819252,1844.6,1844.3,8.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746146681811,1.08407,1844.5,1844.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746146683218,4.68970252,1844.6,1844.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746146683519,1.08403,1844.5,1844.4,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746146683818,1.08403,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146686121,1.08409,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146686722,1.08415,1844.3,1844.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146688318,2.81225,1844.3,1844.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146688723,1.0842,1844.2,1844.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746146690326,1.0842,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146694329,1.0842,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746146694832,1.0842,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146697432,1.0842,1844.2,1844.1,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746146697627,1.0842,1844.2,1844.1,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1746146698829,1.0842,1844.2,1844.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146699034,2.83206,1844.1,1844.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146699237,3.66356,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146704132,3.66356,1844.1,1844.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146708139,3.66356,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146711143,3.66356,1844.1,1844.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146711637,1.08426,1844.1,1844.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146711839,1.08426,1844.1,1844.0,46.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746146714446,1.08426,1844.1,1844.0,47.16272]
["bitfinex-derivatives","ETHF0:USTF0",1746146718748,1.08426,1844.1,1844.0,50.37052]
["bitfinex-derivatives","ETHF0:USTF0",1746146720349,1.08426,1844.1,1844.0,47.16272]
["bitfinex-derivatives","ETHF0:USTF0",1746146720549,1.08426,1844.1,1844.0,49.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746146722046,1.08426,1844.1,1844.0,50.37052]
["bitfinex-derivatives","ETHF0:USTF0",1746146724549,1.08426,1844.1,1844.0,49.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746146724750,1.08426,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146725246,1.08432,1844.0,1843.9,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746146726149,2.79742,1844.0,1843.9,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746146727239,2.79742,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146728356,6.00522,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146728948,1.08444,1843.8,1843.7,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746146729156,1.08444,1843.8,1843.7,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746146729452,1.08444,1843.8,1843.7,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746146729655,2.71974,1843.8,1843.7,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746146730757,3.53104,1843.8,1843.7,50.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746146733661,3.53104,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746146734161,3.53104,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146735759,2.71974,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146735960,1.08444,1843.8,1843.7,42.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746146736264,1.08444,1843.8,1843.7,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746146738664,1.6729,1844.0,1843.7,46.2147]
["bitfinex-derivatives","ETHF0:USTF0",1746146738866,1.08443,1843.9,1843.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746146739059,1.08443,1843.9,1843.8,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1746146739463,1.08443,1843.9,1843.8,48.5717]
["bitfinex-derivatives","ETHF0:USTF0",1746146741164,1.08443,1843.9,1843.8,52.1267]
["bitfinex-derivatives","ETHF0:USTF0",1746146741667,2.4523,1844.1,1843.8,53.21114]
["bitfinex-derivatives","ETHF0:USTF0",1746146741867,1.08438,1844.0,1843.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746146742064,1.08438,1844.0,1843.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746146743569,2.74771,1844.1,1843.9,5.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746146743868,1.08431,1844.1,1843.9,5.60966]
["bitfinex-derivatives","ETHF0:USTF0",1746146744368,1.08431,1844.1,1843.9,11.54166]
["bitfinex-derivatives","ETHF0:USTF0",1746146744564,4.8015,1844.2,1843.9,10.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746146744774,1.0843,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146744961,1.0843,1844.1,1844.0,4.29212]
["bitfinex-derivatives","ETHF0:USTF0",1746146745163,1.0843,1844.1,1844.0,7.98812]
["bitfinex-derivatives","ETHF0:USTF0",1746146745470,1.0843,1844.1,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146747671,1.0843,1844.1,1844.0,7.98812]
["bitfinex-derivatives","ETHF0:USTF0",1746146749177,1.0843,1844.1,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146749375,1.0843,1844.1,1844.0,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746146749669,1.0843,1844.1,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146749873,1.9072,1844.1,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146750262,1.9072,1844.1,1843.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146750263,1.08438,1843.9,1843.8,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146750467,2.493,1844.0,1843.8,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746146750674,0.8229,1844.1,1843.9,5.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746146750675,1.08427,1844.1,1843.9,5.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746146750861,1.08427,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146751061,4.68975252,1844.5,1844.0,48.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746146751275,3.60569252,1844.5,1844.1,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746146751475,4.68975252,1844.5,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746146751666,4.68975252,1844.5,1844.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746146751870,6.38115252,1844.5,1844.4,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746146752175,6.38115252,1844.5,1844.4,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746146752674,3.60569252,1844.5,1844.4,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1746146753773,4.68972252,1844.5,1844.4,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746146753974,6.38112252,1844.5,1844.4,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746146754177,5.29709252,1844.5,1844.4,6.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746146754880,5.29709252,1844.5,1844.4,7.17259]
["bitfinex-derivatives","ETHF0:USTF0",1746146755579,6.38112252,1844.5,1844.4,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746146755775,6.38112252,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146756079,2.77543,1844.5,1844.3,5.7476]
["bitfinex-derivatives","ETHF0:USTF0",1746146756280,2.77543,1844.5,1844.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746146756683,2.77543,1844.5,1844.4,42.4871]
["bitfinex-derivatives","ETHF0:USTF0",1746146757585,2.77543,1844.5,1844.4,43.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746146757877,1.6914,1844.5,1844.4,43.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746146758071,1.6914,1844.5,1844.4,46.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746146758579,2.77543,1844.5,1844.4,46.9876]
["bitfinex-derivatives","ETHF0:USTF0",1746146759180,1.08399,1844.6,1844.4,44.37569]
["bitfinex-derivatives","ETHF0:USTF0",1746146759381,2.75649,1844.6,1844.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746146760079,2.75649,1844.6,1844.5,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746146760379,3.60569252,1845.0,1844.5,10.8356]
["bitfinex-derivatives","ETHF0:USTF0",1746146760684,3.60569252,1845.0,1844.9,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746146760877,3.60569252,1845.0,1844.9,48.64059]
["bitfinex-derivatives","ETHF0:USTF0",1746146761070,3.60569252,1845.0,1844.9,52.33659]
["bitfinex-derivatives","ETHF0:USTF0",1746146761777,3.60569252,1845.0,1844.9,54.70669]
["bitfinex-derivatives","ETHF0:USTF0",1746146763488,3.60569252,1845.0,1844.9,60.63869]
["bitfinex-derivatives","ETHF0:USTF0",1746146763785,1.08358,1845.3,1844.9,59.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746146763987,1.08358,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146764381,3.60569252,1845.6,1845.2,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746146764581,3.60569252,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746146764781,1.08344,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146765081,4.68912252,1845.6,1845.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746146765286,1.652,1845.5,1845.4,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746146765587,1.652,1845.5,1845.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746146765588,2.73544,1845.5,1845.4,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746146766082,1.652,1845.5,1845.4,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746146766682,2.73544,1845.5,1845.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746146766885,3.60574,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146767088,1.0835,1845.4,1845.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146767287,3.5268,1845.4,1845.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146767795,3.5268,1845.4,1845.2,13.77239]
["bitfinex-derivatives","ETHF0:USTF0",1746146768099,1.633,1845.3,1845.2,13.77239]
["bitfinex-derivatives","ETHF0:USTF0",1746146769097,1.633,1845.3,1845.2,17.46839]
["bitfinex-derivatives","ETHF0:USTF0",1746146770494,2.71656,1845.3,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146771199,1.633,1845.3,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146771492,2.71656,1845.3,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146771799,2.71656,1845.3,1845.2,18.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746146773194,2.71656,1845.3,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146773497,1.633,1845.3,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146773898,3.2078,1845.9,1845.2,16.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746146774100,2.5023,1845.7,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146774401,0.8582,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746146774589,3.58339,1845.8,1845.6,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746146775396,1.6441,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746146775601,4.29103,1845.9,1845.7,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1746146775803,6.03573,1845.9,1845.7,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1746146776212,6.03573,1845.9,1845.7,6.35722]
["bitfinex-derivatives","ETHF0:USTF0",1746146776503,1.08327,1845.8,1845.7,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1746146776899,1.08327,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146777097,2.82797,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146777299,1.08333,1845.7,1845.5,9.41612]
["bitfinex-derivatives","ETHF0:USTF0",1746146777500,2.82803,1845.7,1845.5,9.41612]
["bitfinex-derivatives","ETHF0:USTF0",1746146778104,2.82803,1845.7,1845.5,13.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746146778805,2.82803,1845.7,1845.6,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746146779303,1.08338,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146779603,4.45718,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146780104,1.0835,1845.4,1845.2,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1746146780301,7.59275,1845.5,1845.0,14.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746146780502,1.0836,1845.3,1845.0,15.43132]
["bitfinex-derivatives","ETHF0:USTF0",1746146780703,1.6763,1845.2,1845.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746146781704,1.6763,1845.2,1845.1,2.81358]
["bitfinex-derivatives","ETHF0:USTF0",1746146782801,1.6763,1845.2,1845.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746146783903,2.75992,1845.2,1845.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746146784399,1.6763,1845.2,1845.1,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1746146785909,2.75992,1845.2,1845.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746146786104,1.6763,1845.2,1845.1,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1746146786706,1.08359,1845.3,1845.1,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1746146787005,1.08353,1845.4,1845.2,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1746146787812,1.7088,1845.3,1845.2,5.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746146788114,1.7088,1845.3,1845.2,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746146792522,1.08346,1845.5,1845.3,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746146792813,1.6867,1845.4,1845.3,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1746146793619,0.8507,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746146793919,2.5999,1845.8,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746146794215,1.7374,1845.7,1845.5,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1746146794417,2.82074,1845.7,1845.5,2.71979]
["bitfinex-derivatives","ETHF0:USTF0",1746146794811,1.08338,1845.6,1845.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746146795010,2.82078,1845.6,1845.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746146795319,1.7374,1845.6,1845.5,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746146796115,1.95159,1845.8,1845.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746146796313,1.7374,1845.7,1845.6,5.13027]
["bitfinex-derivatives","ETHF0:USTF0",1746146796513,2.82072,1845.7,1845.6,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746146796717,2.82072,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146801620,1.08344,1845.5,1845.4,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746146801815,3.57648,1845.8,1845.4,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746146801816,3.53833,1845.6,1845.4,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746146802016,1.08336,1845.7,1845.5,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746146802311,1.6591,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746146802825,2.74244,1845.7,1845.5,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1746146803627,2.74244,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146805123,2.70759,1846.2,1845.7,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746146805323,1.7203,1846.0,1845.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746146805521,1.08321,1845.9,1845.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746146805717,2.80348,1846.0,1845.8,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1746146805924,1.7203,1846.0,1845.8,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1746146806224,1.7203,1846.0,1845.9,2.72241]
["bitfinex-derivatives","ETHF0:USTF0",1746146806621,2.80345,1846.0,1845.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746146807126,2.80345,1846.0,1845.9,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746146807927,2.80345,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746146808128,2.80345,1846.0,1845.8,5.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746146808427,2.80345,1846.0,1845.8,6.72325]
["bitfinex-derivatives","ETHF0:USTF0",1746146810730,2.80345,1846.0,1845.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746146810936,2.80345,1846.0,1845.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146811332,2.80345,1846.0,1845.9,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746146811823,2.80345,1846.0,1845.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146814133,2.80345,1846.0,1845.9,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746146814333,2.80345,1846.0,1845.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746146814729,1.08312,1846.1,1845.9,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746146814931,1.08312,1846.1,1846.0,44.35675]
["bitfinex-derivatives","ETHF0:USTF0",1746146815133,1.08312,1846.1,1846.0,43.2736]
["bitfinex-derivatives","ETHF0:USTF0",1746146815631,3.4078,1846.2,1846.0,44.35672]
["bitfinex-derivatives","ETHF0:USTF0",1746146816036,1.08309,1846.1,1846.0,44.35672]
["bitfinex-derivatives","ETHF0:USTF0",1746146816230,3.4078,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746146816434,1.083,1846.3,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746146816732,2.7213,1846.3,1846.2,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746146817238,2.7213,1846.3,1846.2,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746146819338,1.89904,1846.4,1846.2,6.42113]
["bitfinex-derivatives","ETHF0:USTF0",1746146819529,3.64174,1846.4,1846.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746146819730,2.82564,1846.4,1846.3,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746146820430,1.633,1846.6,1846.3,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746146820628,1.633,1846.6,1846.4,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746146820629,4.45853,1846.6,1846.4,6.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746146821633,3.60569252,1846.7,1846.4,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746146821837,3.60569252,1846.7,1846.5,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746146822134,3.60569252,1846.7,1846.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746146822440,3.60569252,1846.7,1846.6,12.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746146823036,3.60569252,1846.7,1846.6,16.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746146823339,4.68829252,1847.0,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746146823539,4.68829252,1847.0,1846.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1746146824037,1.08262,1846.9,1846.8,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746146824338,2.82232,1846.9,1846.8,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746146824535,1.7397,1846.9,1846.8,7.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746146824743,4.68828252,1847.0,1846.8,10.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746146824927,6.42798252,1847.0,1846.9,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746146825429,1.08262,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146825628,2.82232,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146826534,1.08268,1846.8,1846.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746146826735,4.68829252,1847.0,1846.7,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746146826931,5.34539252,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146827339,6.42795252,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146827838,6.42795252,1847.0,1846.9,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746146828340,3.60569252,1847.0,1846.9,6.02332]
["bitfinex-derivatives","ETHF0:USTF0",1746146829239,3.60569252,1847.0,1846.9,46.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746146829442,2.74041,1847.1,1846.9,46.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746146829645,2.74041,1847.1,1847.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746146829834,2.74041,1847.1,1847.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746146831045,1.6579,1847.1,1847.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746146831540,2.7404,1847.1,1847.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746146831734,1.0825,1847.1,1847.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746146831935,3.2078,1847.5,1847.2,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746146832130,1.6002,1847.4,1847.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746146832339,2.68253,1847.4,1847.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746146832538,1.08239,1847.3,1847.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146832736,2.68259,1847.3,1847.2,6.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746146833844,2.68259,1847.3,1847.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146835440,1.6002,1847.3,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146835635,1.08256,1847.0,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146836244,3.52575,1847.1,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146836445,1.6874,1847.0,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146837048,2.76996,1847.0,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146837845,2.76996,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146838347,6.46596,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146839351,2.76996,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146841152,6.46596,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146841653,1.08268,1846.8,1846.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746146842047,1.08268,1846.8,1846.7,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146842248,2.75428,1846.8,1846.7,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146842754,2.75428,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146842945,1.6716,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146843148,2.75428,1846.8,1846.7,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1746146843953,2.75428,1846.8,1846.7,52.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746146844454,1.6716,1846.8,1846.7,53.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746146844646,2.75428,1846.8,1846.7,52.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746146849555,3.56348,1846.8,1846.7,53.42854]
["bitfinex-derivatives","ETHF0:USTF0",1746146849755,1.0826,1847.0,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746146849954,1.0826,1847.0,1846.9,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746146850160,1.0826,1847.0,1846.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746146850359,1.08256,1847.0,1846.9,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746146851453,1.08256,1847.0,1846.9,43.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746146851653,1.08256,1847.0,1846.9,46.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746146853364,1.6846,1847.1,1846.9,46.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746146853569,2.76714,1847.1,1846.9,47.54191]
["bitfinex-derivatives","ETHF0:USTF0",1746146853773,2.7671,1847.1,1847.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746146856074,1.08256,1847.0,1846.9,44.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746146856381,1.08249,1847.2,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746146856675,1.08249,1847.2,1847.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746146856878,1.0825,1847.1,1847.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746146857470,1.0825,1847.1,1847.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746146857976,4.916,1847.4,1847.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746146858175,4.916,1847.4,1847.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746146858375,1.08244,1847.2,1847.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746146858983,1.0825,1847.1,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146859274,1.08247,1847.2,1847.0,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746146859474,1.08247,1847.2,1847.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746146859668,1.0825,1847.1,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146861474,1.08249,1847.2,1847.0,7.01456]
["bitfinex-derivatives","ETHF0:USTF0",1746146861677,1.08249,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146862078,1.0825,1847.1,1847.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746146865877,1.08256,1847.0,1846.9,51.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746146866078,1.08256,1847.0,1846.9,53.3252]
["bitfinex-derivatives","ETHF0:USTF0",1746146868676,1.08256,1847.0,1846.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146869183,1.08256,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146869885,2.78186,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146870181,2.78186,1847.0,1846.9,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146870481,2.78186,1847.0,1846.9,45.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746146870779,2.78186,1847.0,1846.9,47.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746146871579,1.6993,1847.0,1846.9,48.37202]
["bitfinex-derivatives","ETHF0:USTF0",1746146871779,2.78186,1847.0,1846.9,47.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746146878088,1.08253,1847.1,1846.9,48.372]
["bitfinex-derivatives","ETHF0:USTF0",1746146878389,1.08248,1847.2,1847.0,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1746146878586,1.08248,1847.2,1847.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746146879385,2.77642,1847.3,1847.1,5.88279]
["bitfinex-derivatives","ETHF0:USTF0",1746146879585,2.77642,1847.3,1847.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1746146879790,2.77642,1847.3,1847.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1746146880391,5.47057,1847.4,1847.2,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1746146880593,1.08239,1847.3,1847.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1746146880789,2.5318,1847.4,1847.2,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1746146881083,1.08233,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146881284,1.08233,1847.4,1847.3,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746146881786,2.76093,1847.4,1847.3,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746146882485,1.08239,1847.3,1847.2,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746146882690,2.79949,1847.3,1847.2,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746146882987,3.60569252,1847.5,1847.2,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746146883290,1.08233,1847.4,1847.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746146883484,2.79943,1847.4,1847.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1746146885392,2.79943,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746146886088,2.79943,1847.4,1847.3,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746146887694,1.91562,1847.5,1847.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746146887886,1.91562,1847.5,1847.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746146888090,1.08232,1847.5,1847.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746146888799,3.57745,1847.6,1847.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746146888995,3.57745,1847.6,1847.4,2.67141]
["bitfinex-derivatives","ETHF0:USTF0",1746146889198,2.71945,1847.6,1847.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1746146890302,1.6372,1847.6,1847.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1746146890493,4.68786252,1847.7,1847.5,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1746146890693,4.68786252,1847.7,1847.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746146890893,2.68627,1847.7,1847.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746146891200,6.38227,1847.7,1847.6,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746146891496,6.38227,1847.7,1847.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146896996,1.08221,1847.6,1847.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746146897198,3.56151,1847.6,1847.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746146898203,4.77821,1847.6,1847.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746146898505,4.77821,1847.6,1847.5,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746146899801,4.77821,1847.6,1847.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746146902003,1.08227,1847.5,1847.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146902204,8.17797,1847.5,1847.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146902806,1.08244,1847.2,1847.1,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746146903204,3.696,1847.2,1847.1,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746146903508,4.77844,1847.2,1847.1,6.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746146905712,4.77844,1847.2,1847.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746146905906,1.0825,1847.1,1847.0,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746146906109,1.08256,1847.0,1846.9,43.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746146906411,1.08256,1847.0,1846.9,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746146907110,6.40366,1847.0,1846.9,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746146907812,6.40366,1847.0,1846.9,47.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746146907813,4.77856,1847.0,1846.9,47.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746146908812,4.77856,1847.0,1846.9,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746146909109,4.77856,1847.0,1846.9,47.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746146910217,4.77856,1847.0,1846.9,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746146911312,4.77856,1847.0,1846.9,47.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746146911612,3.696,1847.0,1846.9,47.47382]
["bitfinex-derivatives","ETHF0:USTF0",1746146912215,2.79723,1847.1,1846.9,46.3912]
["bitfinex-derivatives","ETHF0:USTF0",1746146912415,2.79723,1847.1,1847.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746146913214,6.49323,1847.1,1847.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746146914015,6.49323,1847.1,1847.0,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746146914517,6.49323,1847.1,1847.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746146916423,6.49323,1847.1,1847.0,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746146916816,6.49323,1847.1,1847.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746146917518,6.49323,1847.1,1847.0,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1746146917718,6.49323,1847.1,1847.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746146920424,1.08256,1847.0,1846.9,45.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746146920620,4.34326,1847.0,1846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146921225,8.03926,1847.0,1846.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746146924028,5.3493,1847.0,1846.9,45.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746146924227,5.3493,1847.0,1846.9,46.83242]
["bitfinex-derivatives","ETHF0:USTF0",1746146924426,6.43186,1847.0,1846.9,47.69022]
["bitfinex-derivatives","ETHF0:USTF0",1746146926323,1.08262,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146926532,2.73492,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146926722,4.38692,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146927028,1.08268,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146927222,2.73498,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146928128,6.43098,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146929933,3.696,1846.8,1846.7,41.88274]
["bitfinex-derivatives","ETHF0:USTF0",1746146930133,1.89885,1846.9,1846.7,46.66824]
["bitfinex-derivatives","ETHF0:USTF0",1746146930431,1.08268,1846.8,1846.7,46.66824]
["bitfinex-derivatives","ETHF0:USTF0",1746146930731,1.08268,1846.8,1846.7,45.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746146930931,2.80068,1846.8,1846.7,45.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746146932128,2.80068,1846.8,1846.7,51.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746146933134,2.80068,1846.8,1846.7,52.60024]
["bitfinex-derivatives","ETHF0:USTF0",1746146933335,2.80068,1846.8,1846.7,51.5175]
["bitfinex-derivatives","ETHF0:USTF0",1746146936437,2.80068,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146936639,3.59788,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146937141,7.29388,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146937939,7.29388,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146938134,10.50168,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146940440,7.29388,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146940732,10.50168,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146940937,6.49668,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146941240,5.414,1846.8,1846.7,41.88274]
["bitfinex-derivatives","ETHF0:USTF0",1746146941442,5.414,1846.8,1846.7,43.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746146941643,3.696,1846.8,1846.7,43.54654]
["bitfinex-derivatives","ETHF0:USTF0",1746146941943,3.696,1846.8,1846.7,46.75434]
["bitfinex-derivatives","ETHF0:USTF0",1746146942238,1.08259,1847.0,1846.8,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746146942440,1.08259,1847.0,1846.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746146942634,1.08259,1847.0,1846.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746146943332,4.77859,1847.0,1846.9,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746146944741,1.08268,1846.8,1846.7,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146944940,1.08268,1846.8,1846.7,52.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746146945133,4.77868,1846.8,1846.7,52.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746146945328,6.36588,1846.8,1846.7,52.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746146945839,6.36588,1846.8,1846.7,47.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746146947439,6.36588,1846.8,1846.7,49.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746146951249,6.36588,1846.8,1846.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746146954853,6.36588,1846.8,1846.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146955750,1.0828,1846.6,1846.5,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746146956151,4.7788,1846.6,1846.5,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746146958150,4.7788,1846.6,1846.5,43.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746146959154,3.696,1846.6,1846.5,43.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746146959354,3.696,1846.6,1846.5,44.43055]
["bitfinex-derivatives","ETHF0:USTF0",1746146960060,1.08272,1846.8,1846.6,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746146960261,1.08272,1846.8,1846.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746146960462,5.29969252,1847.0,1846.7,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746146960653,5.29969252,1847.0,1846.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1746146960953,6.38225252,1847.0,1846.9,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746146961259,10.07825252,1847.0,1846.9,42.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746146962758,10.07825252,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146963554,1.08268,1846.8,1846.7,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1746146963753,1.08268,1846.8,1846.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146964152,7.28648,1846.8,1846.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146964357,7.28648,1846.8,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146964358,1.08274,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146964557,2.79404,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146965258,6.49004,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146971066,9.69784,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146973058,6.49004,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746146975964,6.49004,1846.7,1846.6,42.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746146978767,3.696,1846.7,1846.6,45.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746146978966,3.696,1846.7,1846.6,55.292]
["bitfinex-derivatives","ETHF0:USTF0",1746146979273,3.60569252,1847.0,1846.8,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746146979469,4.68826252,1847.0,1846.9,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746146979871,4.68826252,1847.0,1846.9,44.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746146980068,8.38426252,1847.0,1846.9,44.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746146980675,7.30169252,1847.0,1846.9,44.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746146980979,8.38425252,1847.0,1846.9,44.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746146981170,4.68825252,1847.0,1846.9,44.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746146981572,3.60569252,1847.0,1846.9,53.81002]
["bitfinex-derivatives","ETHF0:USTF0",1746146983075,1.08246,1847.2,1847.0,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746146983274,1.08246,1847.2,1847.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746146983475,1.08246,1847.2,1847.1,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746146985184,4.77846,1847.2,1847.1,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746146986579,3.696,1847.2,1847.1,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746146986786,4.77844,1847.2,1847.1,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746146986979,3.696,1847.2,1847.1,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746146987773,3.696,1847.2,1847.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746146987979,3.696,1847.2,1847.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746146988484,4.77844,1847.2,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146988690,2.7451,1847.1,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146989082,6.176,1847.1,1847.0,47.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746146989283,3.696,1847.1,1847.0,49.47546]
["bitfinex-derivatives","ETHF0:USTF0",1746146990784,3.696,1847.1,1847.0,48.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746146991189,3.696,1847.1,1847.0,49.47546]
["bitfinex-derivatives","ETHF0:USTF0",1746146991986,4.7785,1847.1,1847.0,48.3929]
["bitfinex-derivatives","ETHF0:USTF0",1746146992282,3.696,1847.1,1847.0,49.47546]
["bitfinex-derivatives","ETHF0:USTF0",1746146992493,3.696,1847.1,1847.0,52.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746146993288,1.08249,1847.2,1847.0,52.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746146993484,1.08244,1847.2,1847.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746146993690,1.08244,1847.2,1847.1,2.67548]
["bitfinex-derivatives","ETHF0:USTF0",1746146993992,1.08244,1847.2,1847.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746146994286,1.08244,1847.2,1847.1,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1746146994786,1.08244,1847.2,1847.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746146995183,4.77844,1847.2,1847.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746146995390,1.0825,1847.1,1847.0,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746146995580,3.5638,1847.1,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146996194,7.2598,1847.1,1847.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746146997387,7.2598,1847.1,1847.0,6.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746146997587,7.2598,1847.1,1847.0,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1746146998490,6.4478,1847.1,1847.0,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746146998994,5.3653,1847.1,1847.0,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746146999388,6.4478,1847.1,1847.0,9.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746146999693,6.4478,1847.1,1847.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746147000493,1.08256,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147000694,4.35476,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147001193,8.05076,1847.0,1846.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147001381,8.05076,1847.0,1846.9,48.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746147001587,5.3517,1847.0,1846.9,49.46822]
["bitfinex-derivatives","ETHF0:USTF0",1746147001791,3.696,1847.0,1846.9,50.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746147003092,4.77856,1847.0,1846.9,49.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746147003498,3.696,1847.0,1846.9,50.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746147003792,4.77856,1847.0,1846.9,50.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746147003996,4.77856,1847.0,1846.9,49.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746147006199,4.77856,1847.0,1846.9,50.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746147007198,3.696,1847.0,1846.9,50.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746147008099,1.08243,1847.3,1847.1,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746147008300,1.08243,1847.3,1847.2,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746147008594,2.66736,1847.4,1847.2,4.46734]
["bitfinex-derivatives","ETHF0:USTF0",1746147008800,2.66736,1847.4,1847.2,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746147008994,1.08239,1847.3,1847.2,7.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746147009496,5.281,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746147009698,3.696,1847.4,1847.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1746147009900,3.696,1847.4,1847.3,6.34989]
["bitfinex-derivatives","ETHF0:USTF0",1746147010307,2.82787,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746147010598,1.7456,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147011001,2.82787,1847.5,1847.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746147011300,6.52387,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147011600,6.52387,1847.5,1847.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746147011802,5.4416,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147012102,1.7456,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147013102,2.82787,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147013301,6.52387,1847.5,1847.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746147013605,5.4416,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147013903,6.52387,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147014097,5.4416,1847.5,1847.4,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1746147014299,5.4416,1847.5,1847.4,8.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746147014704,5.4416,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147015000,6.52387,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147015201,5.4416,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147015499,6.52387,1847.5,1847.4,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746147015993,6.52387,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147016195,5.4416,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147016799,6.52387,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147017199,5.4416,1847.5,1847.4,11.87813]
["bitfinex-derivatives","ETHF0:USTF0",1746147017803,5.4416,1847.5,1847.4,8.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746147018099,6.52387,1847.5,1847.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147018299,8.14967,1847.5,1847.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147020202,1.08233,1847.4,1847.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746147020403,2.67633,1847.4,1847.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746147021100,6.37233,1847.4,1847.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746147021907,1.08239,1847.3,1847.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147022202,6.37239,1847.3,1847.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147024906,5.29,1847.3,1847.2,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746147025093,6.37239,1847.3,1847.2,7.01444]
["bitfinex-derivatives","ETHF0:USTF0",1746147025293,6.37239,1847.3,1847.2,10.22224]
["bitfinex-derivatives","ETHF0:USTF0",1746147025907,6.37239,1847.3,1847.2,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746147026108,6.37239,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746147026306,6.37239,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147026605,6.37239,1847.3,1847.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746147026803,5.29,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147027105,6.37239,1847.3,1847.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746147028610,5.29,1847.3,1847.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746147029506,6.37239,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147029906,5.29,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147030309,5.29,1847.3,1847.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746147030809,5.29,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147031813,6.37239,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147034813,6.37239,1847.3,1847.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746147035208,6.37239,1847.3,1847.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746147035513,6.37239,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147036413,5.29,1847.3,1847.2,2.65664]
["bitfinex-derivatives","ETHF0:USTF0",1746147036612,6.37239,1847.3,1847.2,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1746147037212,6.37239,1847.3,1847.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746147037413,6.37239,1847.3,1847.2,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746147038210,6.37239,1847.3,1847.1,7.01446]
["bitfinex-derivatives","ETHF0:USTF0",1746147038211,1.08244,1847.2,1847.1,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746147038409,4.33294,1847.2,1847.1,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746147038808,4.33294,1847.2,1847.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147039008,4.33294,1847.2,1847.1,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746147039208,8.02894,1847.2,1847.1,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746147041414,8.02894,1847.2,1847.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147041601,8.02894,1847.2,1847.1,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746147042509,8.02894,1847.2,1847.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147043612,1.0825,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147043812,1.683,1847.1,1847.0,16.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746147044013,2.7655,1847.1,1847.0,16.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746147044213,6.4615,1847.1,1847.0,16.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746147044403,6.4615,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147045614,5.379,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147046715,6.4615,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147047104,5.379,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147048308,1.683,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147048809,2.7655,1847.1,1847.0,13.47252]
["bitfinex-derivatives","ETHF0:USTF0",1746147049010,2.7655,1847.1,1847.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746147049312,1.08256,1847.0,1846.9,55.04541398]
["bitfinex-derivatives","ETHF0:USTF0",1746147049511,2.71616,1847.0,1846.9,53.96279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147049816,2.71616,1847.0,1846.9,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147050316,6.41216,1847.0,1846.9,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147053423,6.41216,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147054013,6.41216,1847.0,1846.9,41.88262]
["bitfinex-derivatives","ETHF0:USTF0",1746147054315,6.41216,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147060312,9.61996,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147061821,1.08271,1846.8,1846.6,9.48698]
["bitfinex-derivatives","ETHF0:USTF0",1746147062018,3.2752,1846.9,1846.6,8.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746147062219,1.08274,1846.7,1846.6,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746147062419,1.08274,1846.7,1846.6,44.321]
["bitfinex-derivatives","ETHF0:USTF0",1746147062614,2.72024,1846.7,1846.6,44.321]
["bitfinex-derivatives","ETHF0:USTF0",1746147062820,2.72024,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147063217,6.41624,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147064325,6.41624,1846.7,1846.6,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746147066019,6.41624,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147070126,4.77874,1846.7,1846.6,42.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746147070326,4.77874,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147071131,1.08274,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147072031,1.08274,1846.7,1846.6,46.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746147072420,1.08274,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147072913,1.08274,1846.7,1846.6,46.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746147074028,1.08274,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147074826,1.08274,1846.7,1846.6,46.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746147080033,1.08274,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147082532,1.08274,1846.7,1846.6,46.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746147082932,1.08274,1846.7,1846.6,45.63]
["bitfinex-derivatives","ETHF0:USTF0",1746147083635,1.08274,1846.7,1846.6,46.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746147086335,1.08272,1846.8,1846.7,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1746147086538,1.08272,1846.8,1846.7,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746147087039,1.08272,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147087231,4.77872,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147089042,3.696,1846.8,1846.7,44.37394]
["bitfinex-derivatives","ETHF0:USTF0",1746147089239,4.77868,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147089539,4.77868,1846.8,1846.7,44.37394]
["bitfinex-derivatives","ETHF0:USTF0",1746147090242,1.08268,1846.8,1846.7,44.37394]
["bitfinex-derivatives","ETHF0:USTF0",1746147090941,1.08268,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147091243,4.77868,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147091438,4.77868,1846.8,1846.7,44.37394]
["bitfinex-derivatives","ETHF0:USTF0",1746147092341,4.77868,1846.8,1846.7,43.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746147092941,4.77868,1846.8,1846.7,44.37394]
["bitfinex-derivatives","ETHF0:USTF0",1746147095839,4.77868,1846.8,1846.7,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746147096041,4.77868,1846.8,1846.7,45.18514]
["bitfinex-derivatives","ETHF0:USTF0",1746147096546,4.77868,1846.8,1846.7,44.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746147098142,4.77868,1846.8,1846.7,52.41593398]
["bitfinex-derivatives","ETHF0:USTF0",1746147098343,6.46008,1846.8,1846.7,52.41593398]
["bitfinex-derivatives","ETHF0:USTF0",1746147099045,6.46008,1846.8,1846.7,51.33319398]
["bitfinex-derivatives","ETHF0:USTF0",1746147099247,6.46008,1846.8,1846.7,52.41593398]
["bitfinex-derivatives","ETHF0:USTF0",1746147101249,6.46008,1846.8,1846.7,51.33319398]
["bitfinex-derivatives","ETHF0:USTF0",1746147101448,6.46008,1846.8,1846.7,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147101649,7.30218,1846.8,1846.7,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147104855,7.30218,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147114571,1.0828,1846.6,1846.5,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147115171,6.4477,1846.6,1846.5,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147115583,6.4477,1846.6,1846.5,50.46109398]
["bitfinex-derivatives","ETHF0:USTF0",1746147116483,6.4477,1846.6,1846.5,43.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746147117880,3.696,1846.6,1846.5,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746147118272,1.08278,1846.7,1846.5,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746147118474,1.08278,1846.7,1846.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746147119174,4.77878,1846.7,1846.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746147119676,3.696,1846.7,1846.6,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746147119978,3.696,1846.7,1846.6,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746147120175,1.0827,1846.8,1846.6,11.8952]
["bitfinex-derivatives","ETHF0:USTF0",1746147120477,1.0827,1846.8,1846.7,43.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746147121071,4.7787,1846.8,1846.7,43.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746147124781,3.696,1846.8,1846.7,44.43164]
["bitfinex-derivatives","ETHF0:USTF0",1746147125286,4.77868,1846.8,1846.7,43.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746147126376,4.77868,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147128683,4.77868,1846.8,1846.7,42.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746147140192,4.77868,1846.8,1846.7,43.58084]
["bitfinex-derivatives","ETHF0:USTF0",1746147140489,4.77868,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147140692,4.77868,1846.8,1846.7,43.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746147141091,4.77868,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147141292,4.77868,1846.8,1846.7,43.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746147141493,4.77868,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147142191,3.696,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147142493,4.77868,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147142695,3.696,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147142992,4.77868,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147143191,1.08268,1846.8,1846.7,44.44654]
["bitfinex-derivatives","ETHF0:USTF0",1746147145195,3.60569252,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746147145392,3.60569252,1847.1,1846.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746147145393,1.08259,1847.0,1846.9,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746147145593,1.08259,1847.0,1846.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746147145793,1.08262,1846.9,1846.8,13.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746147146096,4.77862,1846.9,1846.8,13.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746147146399,4.77862,1846.9,1846.8,14.57458]
["bitfinex-derivatives","ETHF0:USTF0",1746147146590,4.77862,1846.9,1846.8,16.25868]
["bitfinex-derivatives","ETHF0:USTF0",1746147146892,4.77862,1846.9,1846.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1746147147097,4.77862,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147147291,5.62812,1846.9,1846.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147147893,1.08268,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147148090,2.4574,1846.8,1846.6,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147148293,1.08274,1846.7,1846.6,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147148493,2.67894,1846.7,1846.6,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147149101,6.37494,1846.7,1846.6,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147149700,9.58274,1846.7,1846.6,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147149903,9.58274,1846.7,1846.6,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147151507,1.0828,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147151802,3.6622,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147152102,7.3582,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147153304,1.08285,1846.5,1846.4,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147153599,3.66055,1846.5,1846.4,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147153905,3.66055,1846.5,1846.4,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147154106,7.35655,1846.5,1846.4,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147156604,7.35655,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147160512,10.56435,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147171919,1.08297,1846.3,1846.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746147172216,4.77897,1846.3,1846.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746147173119,5.64057,1846.3,1846.2,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746147173719,1.08303,1846.2,1846.1,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746147173919,2.78143,1846.2,1846.1,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746147174118,2.78143,1846.2,1846.1,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746147174320,6.47743,1846.2,1846.1,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746147176415,4.77903,1846.2,1846.1,43.1849]
["bitfinex-derivatives","ETHF0:USTF0",1746147176621,3.696,1846.2,1846.1,44.26799]
["bitfinex-derivatives","ETHF0:USTF0",1746147177121,1.709,1846.4,1846.1,44.26799]
["bitfinex-derivatives","ETHF0:USTF0",1746147177418,1.08297,1846.3,1846.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746147178120,4.77897,1846.3,1846.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746147181325,5.57117,1846.3,1846.2,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746147183529,1.08303,1846.2,1846.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746147183825,2.73043,1846.2,1846.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746147184019,1.08303,1846.2,1846.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746147184220,4.77903,1846.2,1846.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746147184425,4.77903,1846.2,1846.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746147185222,1.08303,1846.2,1846.1,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1746147197730,1.08309,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147197936,4.29089,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147198138,7.98689,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147198339,7.98689,1846.1,1846.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147198532,9.64419,1846.1,1846.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147199031,1.08315,1846.0,1845.9,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147199231,2.72725,1846.0,1845.9,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147199743,2.72725,1846.0,1845.9,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147200239,6.42325,1846.0,1845.9,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147203139,6.42325,1846.0,1845.9,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147203342,1.08332,1845.7,1845.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746147203550,1.08338,1845.6,1845.5,14.03389398]
["bitfinex-derivatives","ETHF0:USTF0",1746147203746,3.2259,1845.9,1845.5,14.03389398]
["bitfinex-derivatives","ETHF0:USTF0",1746147204050,1.08329,1845.8,1845.5,18.62129398]
["bitfinex-derivatives","ETHF0:USTF0",1746147204446,1.08333,1845.7,1845.5,18.62129398]
["bitfinex-derivatives","ETHF0:USTF0",1746147204649,1.0833,1845.8,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746147204947,1.0833,1845.8,1845.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746147210449,1.0833,1845.8,1845.7,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746147212454,1.08325,1845.9,1845.7,2.70632]
["bitfinex-derivatives","ETHF0:USTF0",1746147212853,1.08325,1845.9,1845.8,41.88327]
["bitfinex-derivatives","ETHF0:USTF0",1746147213049,1.08325,1845.9,1845.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147213656,1.08325,1845.9,1845.8,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147216655,3.2078,1846.3,1845.8,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746147216656,8.1125321,1846.5,1845.8,58.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746147216860,2.68771,1846.3,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147217059,1.08301,1846.3,1846.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746147219764,1.08301,1846.3,1846.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746147220366,2.74401,1846.3,1846.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746147222468,1.08303,1846.2,1846.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147222665,3.57603,1846.2,1846.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147223259,7.27203,1846.2,1846.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147225468,1.08315,1846.0,1845.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746147225864,1.08321,1845.9,1845.8,50.232]
["bitfinex-derivatives","ETHF0:USTF0",1746147226064,1.92611,1845.9,1845.8,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1746147227173,3.63571,1845.9,1845.8,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1746147228371,3.63571,1845.9,1845.8,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746147232076,7.33171,1845.9,1845.8,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746147234179,3.63571,1845.9,1845.8,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746147235071,7.33171,1845.9,1845.8,45.9539]
["bitfinex-derivatives","ETHF0:USTF0",1746147237379,6.48881,1845.9,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147238475,4.77921,1845.9,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147239279,1.08321,1845.9,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147240380,4.77921,1845.9,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147241182,1.08321,1845.9,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147241385,1.6018,1846.0,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147241386,2.68499,1846.0,1845.8,47.03717]
["bitfinex-derivatives","ETHF0:USTF0",1746147241684,2.68499,1846.0,1845.9,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1746147242582,5.10124,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746147242784,5.10124,1846.1,1846.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746147243584,3.60197,1846.2,1846.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746147243883,2.75537,1846.2,1846.0,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746147244086,2.75537,1846.2,1846.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746147244484,1.08307,1846.2,1846.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1746147245283,1.08309,1846.1,1846.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746147245585,1.08305,1846.2,1846.0,4.41465]
["bitfinex-derivatives","ETHF0:USTF0",1746147245778,1.08309,1846.2,1846.0,2.72655]
["bitfinex-derivatives","ETHF0:USTF0",1746147245983,1.08309,1846.2,1845.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746147245984,1.08315,1846.0,1845.9,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746147246185,1.08315,1846.0,1845.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746147246580,2.82585,1846.0,1845.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746147247381,1.7427,1846.0,1845.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746147247581,2.82585,1846.0,1845.9,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746147247987,2.82585,1846.0,1845.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746147248288,2.82585,1846.0,1845.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746147248589,2.82585,1846.0,1845.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746147248789,2.82585,1846.0,1845.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746147248990,1.7427,1846.0,1845.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746147250490,2.82585,1846.0,1845.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746147252294,1.08315,1846.0,1845.9,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1746147252583,1.08313,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746147253693,1.678,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147253894,1.08308,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147254391,1.08309,1846.1,1846.0,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746147254592,1.6128,1846.2,1846.0,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746147254792,1.08309,1846.1,1846.0,7.01511]
["bitfinex-derivatives","ETHF0:USTF0",1746147255291,2.69588,1846.2,1846.0,7.01511]
["bitfinex-derivatives","ETHF0:USTF0",1746147256692,2.69588,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147256893,1.6128,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147257995,1.6128,1846.2,1846.1,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1746147258293,2.69583,1846.2,1846.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746147259898,3.55053,1846.2,1846.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746147261003,3.55053,1846.2,1846.0,7.01512]
["bitfinex-derivatives","ETHF0:USTF0",1746147261296,2.72949,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147262095,1.6464,1846.1,1846.0,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1746147262290,6.42549,1846.1,1846.0,8.75385]
["bitfinex-derivatives","ETHF0:USTF0",1746147262900,6.42549,1846.1,1846.0,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746147263095,2.72949,1846.1,1846.0,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746147266500,2.72949,1846.1,1846.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746147267295,1.08315,1846.0,1845.9,6.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746147267502,1.659,1846.0,1845.9,7.84151]
["bitfinex-derivatives","ETHF0:USTF0",1746147267806,1.659,1846.0,1845.9,10.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746147268000,2.74215,1846.0,1845.9,10.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746147268207,2.74215,1846.0,1845.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147268899,4.40655,1846.0,1845.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147269097,8.10255,1846.0,1845.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147272104,4.40655,1846.0,1845.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147272405,1.08321,1845.9,1845.8,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147272605,1.08321,1845.9,1845.8,50.53069398]
["bitfinex-derivatives","ETHF0:USTF0",1746147273711,2.76171,1845.9,1845.8,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147274305,1.6785,1845.9,1845.8,50.75896398]
["bitfinex-derivatives","ETHF0:USTF0",1746147274605,2.76171,1845.9,1845.8,49.67569398]
["bitfinex-derivatives","ETHF0:USTF0",1746147275209,2.76171,1845.9,1845.8,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1746147275609,3.60569252,1846.2,1845.8,42.4449]
["bitfinex-derivatives","ETHF0:USTF0",1746147275813,3.60569252,1846.2,1845.9,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1746147276010,3.60569252,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746147276409,3.60569252,1846.2,1846.1,12.79899]
["bitfinex-derivatives","ETHF0:USTF0",1746147279112,2.68724,1846.4,1846.2,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746147279415,2.68724,1846.4,1846.2,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1746147279611,2.68724,1846.4,1846.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746147280017,1.08297,1846.3,1846.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746147280215,2.77947,1846.3,1846.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746147280619,1.6965,1846.3,1846.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746147280819,2.77947,1846.3,1846.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746147281718,2.77947,1846.3,1846.2,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746147283211,1.6965,1846.3,1846.2,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1746147287118,1.08291,1846.4,1846.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746147287318,1.08291,1846.4,1846.3,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746147287521,2.67891,1846.4,1846.3,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1746147289924,7.89626252,1846.7,1846.4,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746147290131,13.18106252,1846.7,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746147290427,8.4926,1846.7,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746147290626,8.4926,1846.7,1846.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746147291129,5.2848,1846.7,1846.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746147292130,1.5888,1846.7,1846.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746147293334,5.2848,1846.7,1846.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746147294330,1.5888,1846.7,1846.6,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746147298735,1.08264,1846.9,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746147298936,1.08264,1846.9,1846.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746147299237,4.77864,1846.9,1846.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746147299534,6.51082,1846.9,1846.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746147299833,6.51082,1846.9,1846.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746147300336,5.4282,1846.9,1846.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746147300533,3.696,1846.9,1846.8,2.75678]
["bitfinex-derivatives","ETHF0:USTF0",1746147301033,3.696,1846.9,1846.8,50.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746147301225,4.29035,1847.1,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746147301426,4.29035,1847.1,1846.9,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1746147301631,3.2078,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746147301838,2.68615,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746147302233,2.68615,1847.2,1847.1,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746147302535,3.60569252,1847.4,1847.1,50.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746147302733,6.29170252,1847.5,1847.3,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1746147302934,1.5958,1847.4,1847.3,7.01437]
["bitfinex-derivatives","ETHF0:USTF0",1746147303129,5.88593,1847.4,1847.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147303529,2.67813,1847.4,1847.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147304128,6.37413,1847.4,1847.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147306042,1.08244,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147306638,3.53854,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147307239,7.23454,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147311441,10.44234,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147312042,4.77844,1847.2,1847.1,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746147312539,4.77844,1847.2,1847.1,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746147313843,6.47764,1847.2,1847.1,43.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746147316244,6.47764,1847.2,1847.1,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746147317340,5.3952,1847.2,1847.1,42.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746147317541,3.696,1847.2,1847.1,44.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746147318235,1.6855,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746147318953,1.6855,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147319246,5.3815,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147319747,6.46383,1847.4,1847.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746147322639,6.46383,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147323739,6.46383,1847.4,1847.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746147323940,6.46383,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147324354,6.46383,1847.4,1847.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746147325237,5.3815,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147325440,6.46383,1847.4,1847.3,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1746147325640,6.46383,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147326141,5.3815,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147326551,3.696,1847.4,1847.3,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1746147328147,2.73245,1847.6,1847.4,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746147328346,2.73245,1847.6,1847.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746147328548,2.73245,1847.6,1847.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746147328847,1.6502,1847.6,1847.5,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1746147329049,0.8454,1847.7,1847.5,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1746147329249,3.696,1847.6,1847.5,3.56807]
["bitfinex-derivatives","ETHF0:USTF0",1746147329453,4.77821,1847.6,1847.5,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746147330148,4.77821,1847.6,1847.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746147330646,6.39911,1847.6,1847.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746147330848,6.39911,1847.6,1847.5,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1746147331645,6.39911,1847.6,1847.5,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746147332350,6.39911,1847.6,1847.5,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1746147332546,5.3169,1847.6,1847.5,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1746147332752,3.696,1847.6,1847.5,4.41207]
["bitfinex-derivatives","ETHF0:USTF0",1746147332953,3.696,1847.6,1847.5,7.89807]
["bitfinex-derivatives","ETHF0:USTF0",1746147333253,0.8454,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746147333553,0.8454,1847.7,1847.6,2.79601]
["bitfinex-derivatives","ETHF0:USTF0",1746147333951,2.5629,1847.7,1847.6,2.79601]
["bitfinex-derivatives","ETHF0:USTF0",1746147334143,1.90035,1847.9,1847.7,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746147334348,3.61785,1847.9,1847.7,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1746147334848,1.08221,1847.6,1847.5,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1746147335154,3.696,1847.6,1847.5,7.85827]
["bitfinex-derivatives","ETHF0:USTF0",1746147335352,3.696,1847.6,1847.5,9.57207]
["bitfinex-derivatives","ETHF0:USTF0",1746147336255,5.4319,1847.6,1847.5,9.57207]
["bitfinex-derivatives","ETHF0:USTF0",1746147342556,6.51411,1847.6,1847.5,7.01427]
["bitfinex-derivatives","ETHF0:USTF0",1746147342760,5.4319,1847.6,1847.5,7.01427]
["bitfinex-derivatives","ETHF0:USTF0",1746147344259,5.4319,1847.6,1847.5,8.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746147344557,6.51411,1847.6,1847.5,8.66837]
["bitfinex-derivatives","ETHF0:USTF0",1746147345664,6.51411,1847.6,1847.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147345960,5.4319,1847.6,1847.5,10.50027]
["bitfinex-derivatives","ETHF0:USTF0",1746147346161,5.4319,1847.6,1847.5,12.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746147347160,1.7359,1847.6,1847.5,12.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746147347362,0.7994,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746147347557,1.88151,1847.8,1847.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746147347870,2.71011,1847.8,1847.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746147348161,6.40611,1847.8,1847.6,4.34687]
["bitfinex-derivatives","ETHF0:USTF0",1746147348464,5.324,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746147349762,6.40609,1847.8,1847.6,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746147350061,1.7463,1847.7,1847.6,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746147351166,5.4423,1847.7,1847.6,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746147352864,5.4423,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147353967,5.4423,1847.7,1847.6,3.55017]
["bitfinex-derivatives","ETHF0:USTF0",1746147357661,6.52445,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147358867,5.4423,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147359270,6.52445,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147359564,5.4423,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147360461,6.52445,1847.7,1847.6,1.93167]
["bitfinex-derivatives","ETHF0:USTF0",1746147361669,1.08221,1847.6,1847.5,12.15873]
["bitfinex-derivatives","ETHF0:USTF0",1746147361967,1.08221,1847.6,1847.5,12.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746147361968,1.727,1847.6,1847.5,12.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746147362169,5.423,1847.6,1847.5,12.95223]
["bitfinex-derivatives","ETHF0:USTF0",1746147364771,6.50521,1847.6,1847.5,12.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746147364966,1.08233,1847.4,1847.3,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147365277,4.77833,1847.4,1847.3,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147365767,6.42863,1847.4,1847.3,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147367973,6.42863,1847.4,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746147368169,1.6358,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746147368972,1.6358,1847.3,1847.2,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1746147369169,5.3318,1847.3,1847.2,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1746147369867,3.696,1847.3,1847.2,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1746147370171,1.5874,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746147370370,1.5874,1847.4,1847.3,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746147371070,5.2834,1847.4,1847.3,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746147373671,4.68786252,1847.7,1847.3,10.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746147373871,4.68786252,1847.7,1847.5,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746147374071,6.41476252,1847.7,1847.6,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746147374271,10.11076252,1847.7,1847.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746147374477,10.11076252,1847.7,1847.6,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746147374677,9.02859252,1847.7,1847.6,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746147375175,10.11074252,1847.7,1847.6,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746147375479,6.50505,1847.7,1847.6,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746147377380,6.50505,1847.7,1847.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746147377580,6.50505,1847.7,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147377773,2.78391,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147377974,4.41531,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147378470,3.3331,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147378783,4.41531,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147379181,8.11131,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147379681,7.0291,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147380883,8.11131,1847.6,1847.5,7.01423]
["bitfinex-derivatives","ETHF0:USTF0",1746147382582,8.11131,1847.6,1847.5,10.49823]
["bitfinex-derivatives","ETHF0:USTF0",1746147383077,6.2218,1847.6,1847.5,10.49823]
["bitfinex-derivatives","ETHF0:USTF0",1746147383284,3.696,1847.6,1847.5,12.21183]
["bitfinex-derivatives","ETHF0:USTF0",1746147384078,1.08216,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746147384373,1.08216,1847.7,1847.6,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746147385284,4.77816,1847.7,1847.6,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746147385483,4.77816,1847.7,1847.6,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746147386182,3.696,1847.7,1847.6,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1746147386377,5.25859252,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746147386772,3.60569252,1848.1,1848.0,6.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746147386980,3.83704462,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746147387185,7.53304462,1848.2,1848.1,9.54112]
["bitfinex-derivatives","ETHF0:USTF0",1746147387482,7.53304462,1848.2,1848.1,50.34112]
["bitfinex-derivatives","ETHF0:USTF0",1746147389184,7.53304462,1848.2,1848.1,49.2592]
["bitfinex-derivatives","ETHF0:USTF0",1746147389375,8.61490462,1848.2,1848.1,52.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746147389579,3.696,1848.2,1848.1,53.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746147390585,5.3396,1848.2,1848.1,53.82512]
["bitfinex-derivatives","ETHF0:USTF0",1746147391387,6.42146,1848.2,1848.1,52.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746147391891,6.42146,1848.2,1848.1,51.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746147392283,6.42146,1848.2,1848.1,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1746147392486,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147395191,5.3396,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147397093,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147397497,5.3396,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147397695,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147399796,6.42146,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147400095,5.3396,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147400495,6.42146,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147400695,5.3396,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147401099,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147401996,6.42146,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147402404,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147403698,6.42146,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147404103,6.42146,1848.2,1848.1,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746147405201,3.696,1848.2,1848.1,45.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746147405497,1.08164,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746147405699,4.3922,1848.7,1848.5,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1746147405897,1.08162,1848.6,1848.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746147406199,2.78272,1848.6,1848.5,43.2191]
["bitfinex-derivatives","ETHF0:USTF0",1746147406497,1.7011,1848.6,1848.5,44.30078]
["bitfinex-derivatives","ETHF0:USTF0",1746147407796,1.08153,1848.8,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746147407995,2.78493,1848.8,1848.6,3.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746147409099,1.08157,1848.7,1848.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746147409294,2.78495,1848.8,1848.6,3.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746147409801,1.08157,1848.7,1848.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746147410100,2.68927,1848.7,1848.6,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746147410593,1.6077,1848.7,1848.6,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1746147411497,1.6077,1848.7,1848.5,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746147411697,1.08162,1848.6,1848.5,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746147411999,3.2078,1848.9,1848.5,47.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746147412194,1.08156,1848.8,1848.6,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746147412394,2.68926,1848.8,1848.6,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746147413201,2.68926,1848.8,1848.7,2.67397]
["bitfinex-derivatives","ETHF0:USTF0",1746147413397,2.68926,1848.8,1848.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746147415196,2.68926,1848.8,1848.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1746147415505,1.6077,1848.8,1848.7,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746147415699,2.68921,1848.8,1848.7,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746147415898,2.68921,1848.8,1848.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1746147416101,1.6077,1848.8,1848.7,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746147416301,2.68921,1848.8,1848.7,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1746147416700,1.6077,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746147417004,1.08157,1848.7,1848.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746147417306,1.08157,1848.7,1848.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746147417601,2.68925,1848.8,1848.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746147418002,1.6917,1848.7,1848.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746147420205,2.77327,1848.7,1848.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746147422506,1.6917,1848.7,1848.6,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746147423007,2.77327,1848.7,1848.6,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746147423196,1.08162,1848.6,1848.5,52.10298]
["bitfinex-derivatives","ETHF0:USTF0",1746147423404,2.71592,1848.6,1848.5,52.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746147424004,2.71592,1848.6,1848.5,53.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746147424211,2.71592,1848.6,1848.5,52.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746147424809,2.71592,1848.6,1848.5,46.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746147425209,2.71592,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147425414,1.6343,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147426013,2.71592,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147426204,1.6343,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147426401,2.71592,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147426604,1.6343,1848.6,1848.5,47.82848]
["bitfinex-derivatives","ETHF0:USTF0",1746147426805,1.8992,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746147427104,1.8992,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147427510,1.0816,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147427708,2.7164,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147427907,2.7164,1848.7,1848.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746147428413,2.7164,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147428614,2.7164,1848.7,1848.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746147429315,2.7164,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147429507,1.6348,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147429708,2.71637,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147430108,1.6348,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147431218,2.71637,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147431915,2.71637,1848.7,1848.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746147432116,2.71637,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147434317,1.6348,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147435319,2.71637,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147437020,2.71637,1848.7,1848.6,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1746147437613,2.71637,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147437814,1.6348,1848.7,1848.6,3.47302]
["bitfinex-derivatives","ETHF0:USTF0",1746147440125,0.8434,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746147440420,0.8434,1848.8,1848.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746147440621,1.92491,1848.8,1848.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746147440819,3.66131,1848.8,1848.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746147441224,3.66131,1848.8,1848.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746147442016,2.5798,1848.8,1848.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746147442217,3.66131,1848.8,1848.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746147442535,3.66131,1848.8,1848.7,3.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746147444125,3.66131,1848.8,1848.7,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746147444327,1.08162,1848.6,1848.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746147445025,2.74182,1848.6,1848.5,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746147445220,2.74182,1848.6,1848.5,45.36168]
["bitfinex-derivatives","ETHF0:USTF0",1746147445532,1.6602,1848.6,1848.5,45.36168]
["bitfinex-derivatives","ETHF0:USTF0",1746147447030,1.6602,1848.6,1848.5,47.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746147447931,2.74182,1848.6,1848.5,47.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746147448122,1.6602,1848.6,1848.5,47.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746147449529,2.74182,1848.6,1848.5,47.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746147450128,1.6602,1848.6,1848.5,47.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746147451933,1.08141,1849.0,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746147452231,1.08145,1848.9,1848.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746147452435,1.08145,1848.9,1848.8,2.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746147452625,1.08145,1848.9,1848.8,3.64087]
["bitfinex-derivatives","ETHF0:USTF0",1746147453134,1.08145,1848.9,1848.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746147453337,1.08145,1848.9,1848.8,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746147455736,1.6979,1849.0,1848.8,3.64091]
["bitfinex-derivatives","ETHF0:USTF0",1746147455935,1.08145,1848.9,1848.8,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746147456434,1.89885,1848.9,1848.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746147457637,1.08151,1848.8,1848.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746147457932,3.57071,1848.8,1848.7,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746147458436,3.57071,1848.8,1848.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746147458634,3.57071,1848.8,1848.6,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147458635,1.08157,1848.7,1848.6,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147458830,5.98387,1848.7,1848.6,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147459231,2.77607,1848.7,1848.6,13.16279398]
["bitfinex-derivatives","ETHF0:USTF0",1746147461739,2.77607,1848.7,1848.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147463034,1.08162,1848.6,1848.5,42.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746147463231,2.65932,1848.6,1848.5,42.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746147466045,2.65932,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147467946,4.28181,1848.6,1848.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746147468150,1.08174,1848.4,1848.3,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746147468747,1.0818,1848.3,1848.2,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1746147469447,1.0818,1848.3,1848.2,13.25719398]
["bitfinex-derivatives","ETHF0:USTF0",1746147471550,1.0818,1848.3,1848.2,9.78019398]
["bitfinex-derivatives","ETHF0:USTF0",1746147472843,1.0818,1848.3,1848.2,8.09729398]
["bitfinex-derivatives","ETHF0:USTF0",1746147474045,1.0818,1848.3,1848.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746147474251,1.0818,1848.3,1848.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1746147484058,1.0818,1848.3,1848.2,43.3207]
["bitfinex-derivatives","ETHF0:USTF0",1746147486058,1.9101,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147489351,1.08186,1848.2,1848.1,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746147489558,1.08203,1847.9,1847.8,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147489855,1.08203,1847.9,1847.8,8.07929398]
["bitfinex-derivatives","ETHF0:USTF0",1746147490056,1.08203,1847.9,1847.8,9.78599398]
["bitfinex-derivatives","ETHF0:USTF0",1746147490450,2.74303,1847.9,1847.8,9.78599398]
["bitfinex-derivatives","ETHF0:USTF0",1746147490663,2.74303,1847.9,1847.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746147495762,3.55033,1847.9,1847.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746147502974,3.55033,1847.9,1847.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746147503268,2.74303,1847.9,1847.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746147505372,1.08189,1848.2,1847.8,9.0563]
["bitfinex-derivatives","ETHF0:USTF0",1746147505565,3.2078,1848.3,1847.9,7.01298]
["bitfinex-derivatives","ETHF0:USTF0",1746147505770,1.08193,1848.1,1848.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746147505971,1.08193,1848.1,1848.0,42.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746147506171,1.08193,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147506565,1.6114,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147506764,2.69332,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147507065,1.6114,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147507364,2.69332,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147508776,1.6114,1848.1,1848.0,43.2232]
["bitfinex-derivatives","ETHF0:USTF0",1746147508962,4.28965,1848.3,1848.0,44.30515]
["bitfinex-derivatives","ETHF0:USTF0",1746147509273,1.08186,1848.2,1848.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746147509766,2.78656,1848.2,1848.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746147510576,1.7047,1848.2,1848.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746147510777,2.78656,1848.2,1848.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746147512677,1.08192,1848.1,1848.0,41.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746147512878,2.69692,1848.1,1848.0,41.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746147513075,2.69692,1848.1,1848.0,43.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746147513480,1.615,1848.1,1848.0,44.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746147515278,1.93698,1848.2,1848.0,44.45518]
["bitfinex-derivatives","ETHF0:USTF0",1746147515481,3.51398,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147516175,1.08186,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147517875,2.81896,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147521586,1.7371,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147521786,2.81896,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147523387,2.81896,1848.2,1848.1,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1746147523588,2.81896,1848.2,1848.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746147525786,1.08184,1848.3,1848.2,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746147525993,1.08184,1848.3,1848.2,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1746147526188,1.08184,1848.3,1848.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746147526689,1.08184,1848.3,1848.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746147528387,2.77714,1848.3,1848.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746147529103,2.77714,1848.3,1848.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746147529295,2.77714,1848.3,1848.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1746147529703,1.08186,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147529902,2.77716,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147530403,1.6953,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746147530603,1.08186,1848.3,1848.1,5.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746147530907,0.8499,1848.4,1848.1,5.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746147530908,3.62699,1848.4,1848.2,2.69966]
["bitfinex-derivatives","ETHF0:USTF0",1746147531201,3.62699,1848.4,1848.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746147531402,1.626,1848.3,1848.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746147531906,2.7078,1848.3,1848.2,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1746147532398,1.626,1848.3,1848.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746147532602,1.08178,1848.4,1848.2,3.53496]
["bitfinex-derivatives","ETHF0:USTF0",1746147532899,2.70778,1848.4,1848.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746147535298,2.70778,1848.4,1848.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746147535604,2.70774,1848.4,1848.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746147536106,1.626,1848.4,1848.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746147536300,2.70774,1848.4,1848.3,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746147536507,2.70774,1848.4,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147536508,1.08186,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147536701,4.28966,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147537003,9.28966,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147537193,10.95236,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147537398,7.54216,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147542108,1.08192,1848.1,1848.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746147542307,2.65932,1848.1,1848.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746147549411,2.65932,1848.1,1848.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1746147549605,6.81479386,1848.4,1848.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746147549807,1.08186,1848.2,1848.1,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746147550212,1.08186,1848.2,1848.1,43.3865]
["bitfinex-derivatives","ETHF0:USTF0",1746147550512,1.7329,1848.3,1848.1,44.4684]
["bitfinex-derivatives","ETHF0:USTF0",1746147550711,2.81471,1848.3,1848.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746147551625,1.08186,1848.2,1848.1,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746147551814,1.08186,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147552110,2.75286,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147552514,5.96066,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147563424,5.13526,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147563724,4.28966,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147564225,5.90866,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147564527,1.08186,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147564922,1.08186,1848.2,1848.1,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746147569030,1.08179,1848.4,1848.1,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746147569328,1.0818,1848.3,1848.2,6.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746147570028,1.0818,1848.3,1848.2,7.93436]
["bitfinex-derivatives","ETHF0:USTF0",1746147570229,1.0818,1848.3,1848.2,6.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746147570422,1.0818,1848.3,1848.2,7.93436]
["bitfinex-derivatives","ETHF0:USTF0",1746147571226,1.6371,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746147571431,1.08171,1848.5,1848.3,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746147571632,1.08171,1848.5,1848.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746147571834,2.68231,1848.5,1848.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1746147573633,1.0818,1848.3,1848.2,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1746147573826,1.0818,1848.3,1848.2,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746147574335,2.8225,1848.3,1848.2,6.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746147574630,2.8225,1848.3,1848.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746147578327,1.0818,1848.3,1848.2,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1746147578735,1.0818,1848.3,1848.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746147578931,1.0818,1848.3,1848.2,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1746147580441,1.0818,1848.3,1848.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746147581140,1.0818,1848.3,1848.2,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1746147581834,1.0818,1848.3,1848.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746147587434,1.08186,1848.2,1848.1,47.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746147588642,2.73036,1848.2,1848.1,47.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746147588847,2.73036,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147590543,3.2078,1848.5,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147590745,1.0818,1848.3,1848.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1746147599850,1.0818,1848.3,1848.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746147600055,1.8764,1848.3,1848.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746147600349,1.08198,1848.0,1847.9,17.90200081]
["bitfinex-derivatives","ETHF0:USTF0",1746147600551,1.08198,1848.0,1847.9,8.03409398]
["bitfinex-derivatives","ETHF0:USTF0",1746147600753,1.08198,1848.0,1847.9,48.83409398]
["bitfinex-derivatives","ETHF0:USTF0",1746147600947,1.08198,1848.0,1847.9,50.42309398]
["bitfinex-derivatives","ETHF0:USTF0",1746147601253,1.08196,1848.1,1847.9,51.50512398]
["bitfinex-derivatives","ETHF0:USTF0",1746147601452,1.08196,1848.1,1848.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746147602154,1.08196,1848.1,1848.0,2.67348]
["bitfinex-derivatives","ETHF0:USTF0",1746147602349,2.78803,1848.3,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746147602658,2.78803,1848.3,1848.2,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1746147603245,0.8505,1848.4,1848.2,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1746147603449,1.7062,1848.6,1848.3,5.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746147603650,4.68867386,1848.5,1848.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746147604057,3.60699386,1848.5,1848.4,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746147604352,3.60699386,1848.5,1848.4,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1746147606454,4.68867386,1848.5,1848.4,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1746147606654,3.60699386,1848.5,1848.4,6.98644]
["bitfinex-derivatives","ETHF0:USTF0",1746147608559,2.67529,1848.7,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746147608858,2.67529,1848.7,1848.5,6.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746147609059,2.67529,1848.7,1848.5,5.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746147609251,1.08162,1848.6,1848.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746147609558,2.73652,1848.6,1848.5,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746147609856,1.6549,1848.6,1848.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1746147610459,0.8167,1848.8,1848.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746147610655,2.4683,1848.8,1848.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746147610961,3.54985,1848.8,1848.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746147612257,2.73315,1848.8,1848.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746147612558,2.73315,1848.8,1848.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746147613150,3.60699386,1849.0,1848.7,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746147613356,4.68840386,1849.0,1848.8,3.57586]
["bitfinex-derivatives","ETHF0:USTF0",1746147613556,5.18529386,1849.0,1848.9,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746147613755,5.18529386,1849.0,1848.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746147614255,5.18529386,1849.0,1848.9,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1746147615065,3.60699386,1849.0,1848.9,5.95915]
["bitfinex-derivatives","ETHF0:USTF0",1746147616261,3.60699386,1849.0,1848.9,46.75915]
["bitfinex-derivatives","ETHF0:USTF0",1746147616562,2.65965,1849.1,1848.9,46.75915]
["bitfinex-derivatives","ETHF0:USTF0",1746147616762,1.08139,1849.0,1848.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746147616961,2.82369,1849.0,1848.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746147617162,1.7423,1849.0,1848.9,46.75915]
["bitfinex-derivatives","ETHF0:USTF0",1746147617357,1.7273,1849.3,1848.9,45.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746147617666,5.34929386,1849.4,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746147617865,5.34929386,1849.4,1849.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746147618060,3.60699386,1849.4,1849.3,8.55861]
["bitfinex-derivatives","ETHF0:USTF0",1746147618261,2.48738386,1849.4,1849.3,19.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746147618460,5.41611555,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147618760,5.41611555,1849.5,1849.4,44.00968854]
["bitfinex-derivatives","ETHF0:USTF0",1746147618964,5.41611555,1849.5,1849.4,47.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746147619266,5.41611555,1849.5,1849.4,52.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746147619467,5.41611555,1849.5,1849.4,47.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746147620661,5.41611555,1849.5,1849.4,52.03946]
["bitfinex-derivatives","ETHF0:USTF0",1746147621558,5.7673,1849.9,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746147621758,5.7673,1849.9,1849.8,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746147622554,6.84816,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147622766,5.7673,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147623063,6.84816,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147623568,5.7673,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147623964,5.7673,1849.9,1849.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1746147624266,5.7673,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147624461,2.5595,1849.9,1849.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1746147624666,2.5595,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147624858,2.5595,1849.9,1849.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1746147625368,2.5595,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147626168,3.64036,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147626566,2.5595,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147626971,2.5595,1849.9,1849.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1746147627371,2.5595,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147627771,2.5595,1849.9,1849.8,43.57762]
["bitfinex-derivatives","ETHF0:USTF0",1746147628270,2.5595,1849.9,1849.8,42.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746147629371,2.5595,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147629372,3.64036,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147629573,17.66963594,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147629574,5.41611555,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147629872,5.41611555,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746147630173,5.41611555,1851.1,1851.0,9.54422]
["bitfinex-derivatives","ETHF0:USTF0",1746147630375,5.41611555,1851.1,1851.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746147630572,5.41611555,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147630573,1.08016,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147630775,3.54976,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147630977,6.75756,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147631168,3.54976,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147632470,2.4696,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147632673,1.92116,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147632976,2.5714,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147634062,10.7792,1851.1,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147634269,1.08036,1850.8,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147634576,1.7304,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147635173,1.7304,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147635775,2.8108,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147636075,2.542,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147636275,3.6224,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147636479,3.6224,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147636675,3.6224,1850.7,1850.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147637271,10.7498,1850.7,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147637582,0.8197,1850.6,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147637777,1.0806,1850.4,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147637967,1.6232,1850.3,1850.2,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746147638575,2.70383,1850.3,1850.2,42.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746147638967,1.6232,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147639169,7.70383,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147639369,3.51753,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147641073,0.8197,1850.6,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147641377,1.0806,1850.4,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147641575,1.6487,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147643079,9.35037,1850.3,1849.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147643375,1.08098,1849.7,1849.6,8.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746147643575,1.08098,1849.7,1849.6,47.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746147643774,1.08098,1849.7,1849.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147644171,1.08098,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147646881,1.08116,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147647279,1.08116,1849.4,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147647481,1.73,1849.6,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147647482,2.73072,1849.5,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147647674,1.73,1849.4,1849.3,45.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746147647880,1.6496,1849.5,1849.3,46.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746147648185,1.6496,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147648486,1.6496,1849.5,1849.4,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746147648683,2.5823,1849.5,1849.4,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746147648879,2.5823,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147650289,3.6634,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147651190,2.5823,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147651792,2.5823,1849.5,1849.4,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746147652283,2.5823,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147652684,3.6634,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147652888,2.5823,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147653092,3.6634,1849.5,1849.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746147653488,2.5823,1849.5,1849.3,45.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746147653790,1.6483,1849.4,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147654393,1.6483,1849.4,1849.3,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746147655090,1.6483,1849.4,1849.3,46.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746147656883,1.6483,1849.4,1849.3,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746147657081,1.6483,1849.4,1849.3,46.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746147657599,0.3983,1849.4,1849.3,46.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746147657891,1.7079,1849.5,1849.3,46.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746147658093,2.789,1849.5,1849.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746147658994,1.7079,1849.5,1849.4,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1746147659589,2.789,1849.5,1849.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746147661095,1.08116,1849.4,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147661297,2.78904,1849.5,1849.3,46.75459]
["bitfinex-derivatives","ETHF0:USTF0",1746147661593,2.78904,1849.5,1849.4,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746147663393,2.78904,1849.5,1849.3,45.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746147663394,1.7079,1849.5,1849.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147663594,2.79066,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147665197,7.79066,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147665390,1.08127,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147665792,1.08127,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147666601,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147668603,1.08123,1849.3,1849.1,45.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746147668801,1.08123,1849.3,1849.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746147669294,2.76078,1849.4,1849.2,2.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746147669497,0.8523,1849.5,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147669796,1.93344,1849.5,1849.3,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1746147669997,1.93344,1849.5,1849.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746147673504,3.55511,1849.5,1849.1,46.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746147673703,1.08126,1849.3,1849.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746147674604,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147674801,2.75297,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147675106,1.08127,1849.2,1849.1,45.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746147675604,1.94886,1849.3,1849.1,45.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746147675805,1.94886,1849.3,1849.2,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746147679702,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147680006,2.66077,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147680204,2.66077,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147684508,1.08127,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147684714,1.94886,1849.3,1849.1,45.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746147685013,1.94886,1849.3,1849.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1746147690624,1.08127,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147690827,2.75517,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147693227,1.08127,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147693619,1.08127,1849.2,1849.1,45.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746147699334,1.08127,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147700232,5.64517,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147704341,5.64517,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147705640,4.77727,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147706137,4.77727,1849.2,1849.1,45.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746147708536,5.60157,1849.2,1849.1,45.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746147709836,5.60157,1849.2,1849.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147710044,5.60157,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147710341,1.08145,1848.9,1848.8,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147710540,1.08145,1848.9,1848.8,8.90039398]
["bitfinex-derivatives","ETHF0:USTF0",1746147710740,1.08145,1848.9,1848.8,49.70039398]
["bitfinex-derivatives","ETHF0:USTF0",1746147711136,5.62435,1848.9,1848.8,49.70039398]
["bitfinex-derivatives","ETHF0:USTF0",1746147711643,5.62435,1848.9,1848.8,52.90819398]
["bitfinex-derivatives","ETHF0:USTF0",1746147713447,5.62435,1848.9,1848.8,45.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746147715249,4.77745,1848.9,1848.8,45.6774]
["bitfinex-derivatives","ETHF0:USTF0",1746147718248,4.77745,1848.9,1848.8,42.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746147718635,4.77745,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147720950,1.08157,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147721140,4.77757,1848.7,1848.6,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1746147721449,4.77757,1848.7,1848.6,45.668]
["bitfinex-derivatives","ETHF0:USTF0",1746147722049,4.77757,1848.7,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147722342,6.36627,1848.7,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147724549,6.36627,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147725152,1.08168,1848.5,1848.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746147725352,1.0818,1848.3,1848.2,7.23079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147725845,1.0818,1848.3,1848.2,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147726044,2.6757,1848.3,1848.2,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147726347,6.3717,1848.3,1848.2,48.03079398]
["bitfinex-derivatives","ETHF0:USTF0",1746147729048,1.08192,1848.1,1848.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746147729348,1.08192,1848.1,1848.0,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1746147729549,1.08192,1848.1,1848.0,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746147729944,5.2899,1848.3,1848.0,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746147729945,1.0819,1848.2,1848.0,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746147730145,1.08192,1848.1,1848.0,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746147730650,1.08192,1848.1,1848.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147730954,1.08203,1847.9,1847.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746147731156,4.77803,1847.9,1847.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746147731347,4.77803,1847.9,1847.8,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746147732753,6.41843,1847.9,1847.8,41.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746147732953,6.41843,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147739159,1.08209,1847.8,1847.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746147739551,1.08209,1847.8,1847.7,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746147739954,1.08209,1847.8,1847.7,43.1714]
["bitfinex-derivatives","ETHF0:USTF0",1746147741359,1.08209,1847.8,1847.7,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1746147741550,1.91579,1847.8,1847.7,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1746147746756,1.08221,1847.6,1847.5,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1746147746950,1.08256,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147747157,4.77856,1847.0,1846.9,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1746147747462,4.77856,1847.0,1846.9,45.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746147747653,4.77856,1847.0,1846.9,42.5054]
["bitfinex-derivatives","ETHF0:USTF0",1746147748163,1.08252,1847.1,1846.9,43.297]
["bitfinex-derivatives","ETHF0:USTF0",1746147748463,1.0825,1847.1,1847.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746147749464,3.2078,1847.4,1847.0,5.97862]
["bitfinex-derivatives","ETHF0:USTF0",1746147749765,1.08239,1847.3,1847.0,5.97862]
["bitfinex-derivatives","ETHF0:USTF0",1746147749969,4.29017,1847.4,1847.1,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746147750163,1.08239,1847.3,1847.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746147750662,4.29017,1847.4,1847.2,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1746147750869,4.29013,1847.4,1847.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746147751461,1.08233,1847.4,1847.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746147752669,3.2078,1848.0,1847.3,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746147752874,1.08221,1847.6,1847.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1746147753065,1.08221,1847.6,1847.5,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746147754374,1.08219,1847.7,1847.5,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1746147754573,1.08219,1847.7,1847.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746147757776,1.08219,1847.7,1847.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746147758475,1.08219,1847.7,1847.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746147759068,1.08219,1847.7,1847.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746147759372,1.08219,1847.7,1847.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746147761075,1.6272,1847.8,1847.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746147761277,1.08215,1847.7,1847.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746147762578,1.08215,1847.7,1847.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746147762976,1.08215,1847.7,1847.6,2.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746147763277,1.08215,1847.7,1847.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746147763779,1.6272,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746147763980,1.6374,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746147764172,2.71943,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746147764370,2.71943,1847.9,1847.7,2.74411]
["bitfinex-derivatives","ETHF0:USTF0",1746147764678,2.71943,1847.9,1847.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746147765181,6.41543,1847.9,1847.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746147765372,6.41543,1847.9,1847.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746147766679,6.41543,1847.9,1847.8,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1746147766978,6.41543,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746147767180,3.696,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746147767477,3.696,1847.9,1847.8,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746147767678,3.696,1847.9,1847.8,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1746147767877,3.696,1847.9,1847.8,7.50539]
["bitfinex-derivatives","ETHF0:USTF0",1746147768079,3.696,1847.9,1847.8,48.30539]
["bitfinex-derivatives","ETHF0:USTF0",1746147774892,3.696,1847.9,1847.8,59.23739]
["bitfinex-derivatives","ETHF0:USTF0",1746147775091,1.08177,1848.4,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746147775387,4.47967,1848.6,1848.4,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746147775693,4.47967,1848.6,1848.5,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746147776290,7.094,1848.6,1848.5,43.60048]
["bitfinex-derivatives","ETHF0:USTF0",1746147777189,7.094,1848.6,1848.5,46.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746147778086,4.5474,1848.6,1848.5,46.80828]
["bitfinex-derivatives","ETHF0:USTF0",1746147778489,5.62902,1848.6,1848.5,45.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746147778793,5.62902,1848.6,1848.5,42.5188]
["bitfinex-derivatives","ETHF0:USTF0",1746147779589,5.62902,1848.6,1848.5,43.60048]
["bitfinex-derivatives","ETHF0:USTF0",1746147779894,5.62902,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147781499,4.5474,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147781996,7.0458,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147782198,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147783403,7.0458,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147783698,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147783891,8.12742,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147784606,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147785103,7.0458,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147785307,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147785605,8.12742,1848.6,1848.5,43.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746147787098,7.0458,1848.6,1848.5,43.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746147787498,8.12742,1848.6,1848.5,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746147788104,8.12742,1848.6,1848.5,43.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746147789005,8.12742,1848.6,1848.5,42.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746147789206,8.12742,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147790008,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147790305,7.0458,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147790604,8.12742,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746147791401,8.12742,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147792209,7.0458,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147792402,7.0458,1848.6,1848.5,46.75428]
["bitfinex-derivatives","ETHF0:USTF0",1746147793205,7.0458,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147795113,6.2065,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147795306,6.2065,1848.6,1848.5,46.75428]
["bitfinex-derivatives","ETHF0:USTF0",1746147795608,6.2065,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147796310,3.696,1848.6,1848.5,43.54648]
["bitfinex-derivatives","ETHF0:USTF0",1746147796609,3.696,1848.6,1848.5,47.57238]
["bitfinex-derivatives","ETHF0:USTF0",1746147796912,3.696,1848.6,1848.5,58.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746147797404,3.696,1848.6,1848.5,53.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746147798710,3.696,1848.6,1848.5,58.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746147799311,3.696,1848.6,1848.5,53.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746147801015,3.696,1848.6,1848.5,58.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746147801203,2.4611,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746147801399,1.626,1849.1,1849.0,4.58839]
["bitfinex-derivatives","ETHF0:USTF0",1746147801708,3.54228,1849.4,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746147801913,3.54228,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147802209,8.07178,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147802399,8.07178,1849.4,1849.3,45.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147802602,8.07178,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147802804,4.77718,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147803004,5.61228,1849.4,1849.3,45.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746147803204,7.20968,1849.4,1849.3,45.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746147803707,6.1285,1849.4,1849.3,47.07271]
["bitfinex-derivatives","ETHF0:USTF0",1746147804008,7.20966,1849.4,1849.3,45.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746147805113,7.20966,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147818626,7.20966,1849.4,1849.3,45.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147818827,7.20966,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147819826,7.20966,1849.4,1849.3,45.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147820326,7.20966,1849.4,1849.3,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746147820526,7.20966,1849.4,1849.3,45.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147821523,3.696,1849.4,1849.3,45.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147821725,3.696,1849.4,1849.3,48.59601]
["bitfinex-derivatives","ETHF0:USTF0",1746147821922,3.696,1849.4,1849.3,49.38821]
["bitfinex-derivatives","ETHF0:USTF0",1746147823323,3.696,1849.4,1849.3,55.32021]
["bitfinex-derivatives","ETHF0:USTF0",1746147827029,3.696,1849.4,1849.3,51.02101]
["bitfinex-derivatives","ETHF0:USTF0",1746147827326,7.23886,1849.4,1849.3,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746147827528,7.23886,1849.4,1849.3,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1746147828530,7.23886,1849.4,1849.3,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746147828828,7.23886,1849.4,1849.3,48.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746147829628,7.23886,1849.4,1849.3,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746147829829,3.696,1849.4,1849.3,48.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746147830328,4.77716,1849.4,1849.3,47.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746147831423,4.77716,1849.4,1849.3,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1746147831823,4.77716,1849.4,1849.3,45.36821]
["bitfinex-derivatives","ETHF0:USTF0",1746147832419,3.696,1849.4,1849.3,45.36821]
["bitfinex-derivatives","ETHF0:USTF0",1746147833326,3.696,1849.4,1849.3,48.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746147833626,3.696,1849.4,1849.3,45.36821]
["bitfinex-derivatives","ETHF0:USTF0",1746147833930,3.696,1849.4,1849.3,48.57601]
["bitfinex-derivatives","ETHF0:USTF0",1746147834133,3.696,1849.4,1849.3,49.36311]
["bitfinex-derivatives","ETHF0:USTF0",1746147835530,3.696,1849.4,1849.3,48.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746147836332,3.696,1849.4,1849.3,50.0266]
["bitfinex-derivatives","ETHF0:USTF0",1746147837537,3.696,1849.4,1849.3,51.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746147845631,3.696,1849.4,1849.3,62.03981]
["bitfinex-derivatives","ETHF0:USTF0",1746147846135,1.08087,1849.9,1849.7,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746147846337,1.08087,1849.9,1849.8,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746147846532,1.6459,1850.0,1849.8,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746147846735,1.6459,1850.0,1849.9,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746147847031,1.08086,1849.9,1849.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746147847426,1.08086,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746147847639,2.72676,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746147848234,6.42276,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746147850332,1.08092,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147850637,4.46032,1849.8,1849.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746147851139,8.15632,1849.8,1849.7,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746147851640,1.08104,1849.6,1849.5,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1746147851834,1.0811,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147852030,1.9146,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147852337,1.08116,1849.4,1849.3,62.18800081]
["bitfinex-derivatives","ETHF0:USTF0",1746147852541,3.64976,1849.4,1849.3,62.18800081]
["bitfinex-derivatives","ETHF0:USTF0",1746147852939,3.64976,1849.4,1849.3,58.70200081]
["bitfinex-derivatives","ETHF0:USTF0",1746147853141,3.64976,1849.4,1849.3,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746147853340,7.34576,1849.4,1849.3,51.47120683]
["bitfinex-derivatives","ETHF0:USTF0",1746147856739,7.34576,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147860037,1.08133,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147860243,1.08133,1849.2,1849.0,7.77819]
["bitfinex-derivatives","ETHF0:USTF0",1746147860445,2.77065,1849.3,1849.1,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746147860744,2.77065,1849.3,1849.2,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746147861145,6.46665,1849.3,1849.2,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746147862342,6.46665,1849.3,1849.2,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746147862343,5.3854,1849.3,1849.2,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746147862544,6.46661,1849.3,1849.2,43.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746147862741,6.46661,1849.3,1849.2,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746147863846,3.696,1849.3,1849.2,57.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746147864544,3.696,1849.3,1849.2,52.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746147867050,3.696,1849.3,1849.2,57.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746147867346,1.08093,1849.8,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746147867546,1.08093,1849.8,1849.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746147867749,2.73641,1849.9,1849.7,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1746147868047,1.6555,1849.8,1849.7,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1746147869045,2.73642,1849.8,1849.7,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1746147869247,6.43242,1849.8,1849.7,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746147869750,3.696,1849.8,1849.7,6.20208]
["bitfinex-derivatives","ETHF0:USTF0",1746147870959,4.77692,1849.8,1849.7,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746147871249,6.47712,1849.8,1849.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746147871455,1.08098,1849.7,1849.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746147871653,3.65388,1849.7,1849.6,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746147872250,7.34988,1849.7,1849.6,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746147872645,7.34988,1849.7,1849.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746147875960,7.34988,1849.7,1849.6,10.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746147876462,7.34988,1849.7,1849.6,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1746147880659,3.696,1849.7,1849.6,6.02354]
["bitfinex-derivatives","ETHF0:USTF0",1746147880860,3.696,1849.7,1849.6,7.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746147890270,3.696,1849.7,1849.6,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1746147890571,3.696,1849.7,1849.6,7.64494]
["bitfinex-derivatives","ETHF0:USTF0",1746147890865,4.77698,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147891071,7.25108,1849.7,1849.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746147892166,6.1701,1849.7,1849.6,7.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746147892471,6.1701,1849.7,1849.6,9.48394]
["bitfinex-derivatives","ETHF0:USTF0",1746147893369,6.1701,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147893570,4.4847,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147894068,5.56568,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147894371,5.56568,1849.7,1849.6,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746147895368,7.15408,1849.7,1849.6,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746147895970,6.0731,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147896172,7.15408,1849.7,1849.6,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746147897573,7.15408,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147897766,7.15408,1849.7,1849.6,9.2555]
["bitfinex-derivatives","ETHF0:USTF0",1746147898272,4.4847,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147898664,3.696,1849.7,1849.6,10.33654]
["bitfinex-derivatives","ETHF0:USTF0",1746147900372,4.77698,1849.7,1849.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746147900567,6.44018,1849.7,1849.6,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746147900964,6.44018,1849.7,1849.6,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746147901167,3.696,1849.7,1849.6,4.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746147901371,3.696,1849.7,1849.6,7.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746147902875,3.696,1849.7,1849.6,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746147903471,3.696,1849.7,1849.6,10.26734]
["bitfinex-derivatives","ETHF0:USTF0",1746147908468,3.696,1849.7,1849.6,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746147908675,5.4142,1849.7,1849.6,9.43574]
["bitfinex-derivatives","ETHF0:USTF0",1746147908875,6.49518,1849.7,1849.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746147909572,1.08104,1849.6,1849.5,7.13390129]
["bitfinex-derivatives","ETHF0:USTF0",1746147909777,3.45764,1849.6,1849.5,10.61990129]
["bitfinex-derivatives","ETHF0:USTF0",1746147910280,7.15364,1849.6,1849.5,14.15720683]
["bitfinex-derivatives","ETHF0:USTF0",1746147911375,7.15364,1849.6,1849.5,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746147911978,12.15364,1849.6,1849.5,10.67120683]
["bitfinex-derivatives","ETHF0:USTF0",1746147914879,1.08119,1849.4,1849.2,52.23441905]
["bitfinex-derivatives","ETHF0:USTF0",1746147915280,1.6126,1849.3,1849.2,52.23441905]
["bitfinex-derivatives","ETHF0:USTF0",1746147915787,2.69381,1849.3,1849.2,51.15316905]
["bitfinex-derivatives","ETHF0:USTF0",1746147916382,6.38981,1849.3,1849.2,51.15316905]
["bitfinex-derivatives","ETHF0:USTF0",1746147917983,6.38981,1849.3,1849.2,52.23443905]
["bitfinex-derivatives","ETHF0:USTF0",1746147918383,6.38981,1849.3,1849.2,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746147918577,6.38981,1849.3,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147924092,5.3086,1849.3,1849.2,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746147924388,3.696,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147925091,4.77721,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147925285,7.33321,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147925485,6.252,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147929989,7.33321,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147930194,7.33321,1849.3,1849.2,45.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746147930395,6.252,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147930600,7.33321,1849.3,1849.2,45.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746147930893,7.33321,1849.3,1849.2,46.80757]
["bitfinex-derivatives","ETHF0:USTF0",1746147931082,7.33321,1849.3,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147931782,7.33321,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147932293,7.33321,1849.3,1849.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746147933386,1.08133,1849.1,1849.0,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746147933592,1.08139,1849.0,1848.9,13.84016905]
["bitfinex-derivatives","ETHF0:USTF0",1746147933997,1.08139,1849.0,1848.9,54.64016905]
["bitfinex-derivatives","ETHF0:USTF0",1746147934196,4.77739,1849.0,1848.9,54.64016905]
["bitfinex-derivatives","ETHF0:USTF0",1746147935691,4.77739,1849.0,1848.9,47.94536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147937592,7.98519,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147939198,12.98519,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147942702,9.77739,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147942893,4.77739,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147943092,7.98519,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147944499,8.78929,1849.0,1848.9,7.14536905]
["bitfinex-derivatives","ETHF0:USTF0",1746147946795,1.08145,1848.9,1848.8,9.48591683]
["bitfinex-derivatives","ETHF0:USTF0",1746147947000,3.48465,1848.9,1848.8,9.48591683]
["bitfinex-derivatives","ETHF0:USTF0",1746147947201,12.18065,1848.9,1848.8,8.39746683]
["bitfinex-derivatives","ETHF0:USTF0",1746147947499,7.18065,1848.9,1848.8,8.39746683]
["bitfinex-derivatives","ETHF0:USTF0",1746147949397,7.18065,1848.9,1848.8,6.48188683]
["bitfinex-derivatives","ETHF0:USTF0",1746147949596,7.18065,1848.9,1848.7,14.15880265]
["bitfinex-derivatives","ETHF0:USTF0",1746147949597,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147950198,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147952304,4.77762,1848.6,1848.5,41.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746147955409,6.37022,1848.6,1848.5,41.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746147958100,6.37022,1848.6,1848.5,43.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746147959510,3.696,1848.6,1848.5,44.35188]
["bitfinex-derivatives","ETHF0:USTF0",1746147959700,3.696,1848.6,1848.5,49.35188]
["bitfinex-derivatives","ETHF0:USTF0",1746147959901,2.5104,1849.2,1848.9,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746147960097,1.08139,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147960809,1.08139,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746147961206,4.77739,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746147961808,3.696,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746147962202,4.77739,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746147965009,3.696,1849.0,1848.9,9.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746147965402,3.696,1849.0,1848.9,12.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746147968112,3.696,1849.0,1848.9,13.2074952]
["bitfinex-derivatives","ETHF0:USTF0",1746147970412,3.696,1849.0,1848.9,8.2074952]
["bitfinex-derivatives","ETHF0:USTF0",1746147974517,3.696,1849.0,1848.9,13.2074952]
["bitfinex-derivatives","ETHF0:USTF0",1746147975112,2.69335,1849.5,1848.9,12.1260452]
["bitfinex-derivatives","ETHF0:USTF0",1746147975316,1.08115,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147976120,4.77715,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147976319,6.38575,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147978119,6.38575,1849.5,1849.3,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1746147978522,6.38575,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147980322,6.38575,1849.5,1849.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746147980523,1.5938,1849.4,1849.3,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746147981021,3.696,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746147981228,3.696,1849.5,1849.4,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746147984022,5.3837,1849.5,1849.4,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746147985529,6.4648,1849.5,1849.4,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746147986132,5.3837,1849.5,1849.4,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1746147987637,3.696,1849.5,1849.4,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746147988431,4.7771,1849.5,1849.4,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746147989038,3.696,1849.5,1849.4,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746147989537,4.7771,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147990237,3.696,1849.5,1849.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746147990534,1.08127,1849.2,1849.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746147991225,4.77727,1849.2,1849.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746147996634,1.08133,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147996841,1.08133,1849.1,1849.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746147997140,4.77733,1849.1,1849.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746147997439,4.77733,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147997638,4.77733,1849.1,1849.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746147997828,4.77733,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746147998031,1.08151,1848.8,1848.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1746147998227,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147998426,1.08162,1848.6,1848.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746147998640,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746147998828,1.08162,1848.6,1848.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746147999140,4.77762,1848.6,1848.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746147999338,4.77762,1848.6,1848.5,45.36668]
["bitfinex-derivatives","ETHF0:USTF0",1746147999542,4.77762,1848.6,1848.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746147999839,4.77762,1848.6,1848.5,45.36668]
["bitfinex-derivatives","ETHF0:USTF0",1746148001440,4.77762,1848.6,1848.5,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746148001941,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148004536,4.77762,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148004742,3.696,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148005046,4.77762,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148005543,3.696,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148008338,3.696,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148009037,3.696,1848.6,1848.5,50.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148010147,1.08139,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746148010446,1.08139,1849.0,1848.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746148011047,1.08139,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746148011351,4.77739,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746148011749,4.77739,1849.0,1848.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746148012043,1.08149,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148012439,4.77743,1849.0,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148012740,1.08148,1848.9,1848.7,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746148012937,1.08148,1848.9,1848.7,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1746148013143,4.77748,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148013442,4.77748,1848.9,1848.7,7.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746148013846,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148014042,4.77745,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148014247,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148014545,4.77745,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148014747,4.77745,1848.9,1848.7,7.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746148015446,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148023751,4.4933,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148024049,6.134,1848.9,1848.8,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746148024649,7.21545,1848.9,1848.8,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1746148024851,7.21549,1848.9,1848.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746148025662,7.21549,1848.9,1848.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148025663,1.08157,1848.7,1848.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148026153,1.08162,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148026351,4.33772,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148026554,3.2561,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148027148,6.9521,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148027348,4.5141,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148027552,3.696,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148028255,5.60732,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148028554,6.1846,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148029257,3.696,1848.6,1848.5,46.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746148029647,3.696,1848.6,1848.5,47.50968]
["bitfinex-derivatives","ETHF0:USTF0",1746148032152,4.77762,1848.6,1848.5,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746148032354,4.77762,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148032855,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148033053,5.411,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148033457,7.0926,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148033856,4.538,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148034157,3.696,1848.6,1848.5,47.53768]
["bitfinex-derivatives","ETHF0:USTF0",1746148035763,0.58497095,1848.6,1848.5,52.53768]
["bitfinex-derivatives","ETHF0:USTF0",1746148036363,0.7995,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746148036552,0.7995,1849.0,1848.9,4.56345]
["bitfinex-derivatives","ETHF0:USTF0",1746148036955,0.7995,1849.0,1848.9,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1746148037159,4.4955,1849.0,1848.9,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1746148038054,3.696,1849.0,1848.9,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1746148040054,2.60277,1849.0,1848.9,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1746148040254,0.8349,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746148040455,7.63535106,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746148040657,3.59265106,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746148041054,3.59265106,1849.5,1849.4,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1746148041253,7.28865106,1849.5,1849.4,43.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746148041456,3.696,1849.5,1849.4,43.55076]
["bitfinex-derivatives","ETHF0:USTF0",1746148041953,3.696,1849.5,1849.4,49.48276]
["bitfinex-derivatives","ETHF0:USTF0",1746148043665,2.35177,1849.5,1849.4,49.48276]
["bitfinex-derivatives","ETHF0:USTF0",1746148044164,3.59265106,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746148044356,3.59265106,1849.8,1849.7,7.77078]
["bitfinex-derivatives","ETHF0:USTF0",1746148044856,3.59265106,1849.8,1849.7,50.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746148045059,7.28865106,1849.8,1849.7,50.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746148045554,7.28865106,1849.8,1849.7,51.00978]
["bitfinex-derivatives","ETHF0:USTF0",1746148045759,3.696,1849.8,1849.7,51.00978]
["bitfinex-derivatives","ETHF0:USTF0",1746148045960,3.696,1849.8,1849.7,50.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746148046161,5.4408,1849.8,1849.7,50.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746148046662,6.2493,1849.8,1849.7,50.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746148048860,2.58089,1849.8,1849.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148049066,2.58089,1849.8,1849.7,53.56978]
["bitfinex-derivatives","ETHF0:USTF0",1746148049257,3.2171,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746148049455,3.59265106,1850.8,1850.2,7.76947]
["bitfinex-derivatives","ETHF0:USTF0",1746148049658,0.8021,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148049864,0.8021,1850.4,1850.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746148050053,3.696,1850.4,1850.3,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746148050258,3.696,1850.4,1850.3,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1746148050858,4.39475106,1850.8,1850.3,6.18273]
["bitfinex-derivatives","ETHF0:USTF0",1746148050859,3.59265106,1850.8,1850.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746148051059,3.59265106,1850.8,1850.7,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746148052065,5.24445106,1850.8,1850.7,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746148052366,8.94045106,1850.8,1850.7,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746148052566,8.94045106,1850.8,1850.7,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746148052765,8.94045106,1850.8,1850.7,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746148052967,8.94045106,1850.8,1850.7,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746148053966,5.3478,1850.8,1850.7,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746148054360,5.3478,1850.8,1850.7,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746148054762,1.0804,1850.7,1850.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746148055066,2.70131,1850.5,1850.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746148055265,4.0201,1850.4,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148055474,1.08073,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148055766,1.08081,1850.0,1849.9,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148056161,9.77681,1850.0,1849.9,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148056360,11.35531,1850.0,1849.9,51.51791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148056560,14.56311,1850.0,1849.9,51.51791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148056767,11.35531,1850.0,1849.9,51.51791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148056960,6.35531,1850.0,1849.9,51.51791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148057163,6.35531,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148057365,11.35531,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148057568,6.35531,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148058161,5.2745,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746148058467,3.696,1850.0,1849.9,48.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746148059671,3.696,1850.0,1849.9,53.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746148059858,3.696,1850.0,1849.9,48.56866]
["bitfinex-derivatives","ETHF0:USTF0",1746148061263,5.4264,1850.2,1849.9,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148061463,1.08081,1850.0,1849.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148061664,1.08081,1850.0,1849.9,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148062065,4.77681,1850.0,1849.9,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148062272,6.47591,1850.0,1849.9,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148063365,7.34131,1850.0,1849.9,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148063970,7.34131,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148064172,1.08098,1849.7,1849.6,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746148064566,1.08098,1849.7,1849.6,47.4878]
["bitfinex-derivatives","ETHF0:USTF0",1746148064775,1.08098,1849.7,1849.6,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746148064968,1.08098,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148065163,11.44488,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148067675,2.70299,1849.4,1849.0,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1746148067873,1.08133,1849.1,1849.0,54.068]
["bitfinex-derivatives","ETHF0:USTF0",1746148068070,1.08139,1849.0,1848.9,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746148068373,1.08162,1848.6,1848.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148068569,5.91143,1848.9,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148068764,2.5398,1848.8,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148069182,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148070177,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148070779,7.98542,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148071879,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148075576,3.696,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148075776,3.696,1848.6,1848.5,48.62248]
["bitfinex-derivatives","ETHF0:USTF0",1746148076083,3.696,1848.6,1848.5,53.62248]
["bitfinex-derivatives","ETHF0:USTF0",1746148077986,3.696,1848.6,1848.5,59.55448]
["bitfinex-derivatives","ETHF0:USTF0",1746148078179,2.435,1849.0,1848.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746148078579,2.435,1849.0,1848.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746148079087,6.131,1849.0,1848.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746148079275,7.21239,1849.0,1848.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746148079681,6.131,1849.0,1848.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746148079980,6.131,1849.0,1848.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746148080289,6.131,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746148081487,3.696,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746148081882,3.696,1849.0,1848.9,5.93175]
["bitfinex-derivatives","ETHF0:USTF0",1746148082880,2.56611,1849.0,1848.9,11.86375]
["bitfinex-derivatives","ETHF0:USTF0",1746148083087,6.2041,1849.7,1849.4,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746148083387,1.5901,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746148084076,5.2861,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746148086589,3.696,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746148087191,3.696,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148087383,3.696,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746148087579,3.696,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148087893,3.696,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746148091399,3.696,1849.7,1849.6,45.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746148092195,9.77698,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148092397,1.0811,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148092898,1.0811,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148093095,1.0811,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148093300,1.08116,1849.4,1849.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1746148093491,1.08127,1849.2,1848.8,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746148093698,1.08127,1849.2,1849.0,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746148093893,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148094198,4.77727,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148094401,4.77727,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148095103,3.696,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148097102,3.696,1849.2,1849.1,46.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148097300,0.8416,1849.7,1849.2,2.70316]
["bitfinex-derivatives","ETHF0:USTF0",1746148097598,9.49072,1850.1,1849.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746148097599,1.7102,1849.9,1849.3,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1746148097800,2.79126,1849.6,1849.4,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746148097995,1.08114,1849.5,1849.3,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1746148098200,5.4062,1849.5,1849.1,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746148098404,1.89559,1849.4,1849.2,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1746148098592,2.79141,1849.3,1849.2,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746148099098,1.7102,1849.3,1849.2,6.24647]
["bitfinex-derivatives","ETHF0:USTF0",1746148099303,5.4062,1849.3,1849.2,6.24647]
["bitfinex-derivatives","ETHF0:USTF0",1746148100298,6.48741,1849.3,1849.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746148100699,1.08127,1849.2,1849.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148101001,2.80177,1849.2,1849.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148101200,6.49777,1849.2,1849.1,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148101399,6.49777,1849.2,1849.1,45.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746148101600,5.4165,1849.2,1849.1,45.46233]
["bitfinex-derivatives","ETHF0:USTF0",1746148102600,6.49777,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148103401,5.4165,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148103607,6.49777,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148103806,6.49777,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148104614,5.4165,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746148106911,5.4165,1849.2,1849.1,45.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746148108106,3.696,1849.2,1849.1,45.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746148108706,3.696,1849.2,1849.1,50.89783]
["bitfinex-derivatives","ETHF0:USTF0",1746148109106,1.642,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746148110311,5.338,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746148110813,3.696,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746148111016,3.696,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746148111215,3.696,1849.6,1849.5,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746148114115,0.873,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148114313,0.8204,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746148114514,2.4313,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746148114813,1.08083,1850.0,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746148115116,6.38773,1850.0,1849.8,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746148115518,1.7409,1849.9,1849.8,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746148116109,1.08092,1849.8,1849.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746148116416,1.08104,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148116612,1.08104,1849.6,1849.1,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746148116613,1.08127,1849.2,1849.1,42.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746148116817,1.08127,1849.2,1849.0,11.76551725]
["bitfinex-derivatives","ETHF0:USTF0",1746148117017,1.7409,1849.1,1849.0,11.76551725]
["bitfinex-derivatives","ETHF0:USTF0",1746148117221,2.5435,1849.1,1849.0,11.76551725]
["bitfinex-derivatives","ETHF0:USTF0",1746148117519,2.5435,1849.1,1849.0,52.56551725]
["bitfinex-derivatives","ETHF0:USTF0",1746148117727,3.696,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746148118228,3.696,1849.2,1849.0,46.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746148118229,1.08133,1849.1,1849.0,46.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746148118430,2.66363,1849.1,1849.0,47.20619]
["bitfinex-derivatives","ETHF0:USTF0",1746148118620,1.5823,1849.1,1849.0,47.20619]
["bitfinex-derivatives","ETHF0:USTF0",1746148119029,2.66363,1849.1,1849.0,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148119217,5.2783,1849.1,1849.0,45.46239]
["bitfinex-derivatives","ETHF0:USTF0",1746148120027,6.35963,1849.1,1849.0,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148120729,6.35963,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148121729,1.08151,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148122030,1.08162,1848.6,1848.5,19.82493725]
["bitfinex-derivatives","ETHF0:USTF0",1746148122332,1.08162,1848.6,1848.5,54.69293725]
["bitfinex-derivatives","ETHF0:USTF0",1746148122632,1.08162,1848.6,1848.5,51.48513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148122930,1.08162,1848.6,1848.5,52.56681725]
["bitfinex-derivatives","ETHF0:USTF0",1746148123128,2.78551,1848.7,1848.5,52.56681725]
["bitfinex-derivatives","ETHF0:USTF0",1746148123332,4.77762,1848.6,1848.5,51.48513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148123524,6.48152,1848.6,1848.5,51.48513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148124035,5.3999,1848.6,1848.5,51.48513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148124233,5.3999,1848.6,1848.5,54.29461725]
["bitfinex-derivatives","ETHF0:USTF0",1746148124530,6.48152,1848.6,1848.5,51.48513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148125634,6.48152,1848.6,1848.5,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746148125831,5.3999,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148126024,5.3999,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148126229,3.696,1848.6,1848.5,45.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746148126428,3.696,1848.6,1848.5,46.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746148127236,6.49307,1848.9,1848.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746148127430,6.49307,1848.9,1848.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746148127635,5.4116,1848.9,1848.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746148127935,1.08151,1848.8,1848.7,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746148128132,6.46191,1848.8,1848.7,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746148128738,5.3804,1848.8,1848.7,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746148129038,6.46191,1848.8,1848.7,42.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746148129537,5.3804,1848.8,1848.7,43.46977]
["bitfinex-derivatives","ETHF0:USTF0",1746148129730,6.46191,1848.8,1848.7,43.46977]
["bitfinex-derivatives","ETHF0:USTF0",1746148130538,5.3804,1848.8,1848.7,43.46977]
["bitfinex-derivatives","ETHF0:USTF0",1746148131137,3.696,1848.8,1848.7,46.67757]
["bitfinex-derivatives","ETHF0:USTF0",1746148131639,3.696,1848.8,1848.7,43.46977]
["bitfinex-derivatives","ETHF0:USTF0",1746148131937,4.77751,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148132138,6.50631,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148134238,5.4248,1848.8,1848.5,6.73714]
["bitfinex-derivatives","ETHF0:USTF0",1746148134441,5.4248,1848.8,1848.5,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746148134442,2.81111,1848.7,1848.5,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746148134634,1.7295,1848.6,1848.5,8.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746148134834,1.7295,1848.6,1848.5,50.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746148135227,5.4255,1848.6,1848.5,50.27958]
["bitfinex-derivatives","ETHF0:USTF0",1746148135432,5.4255,1848.6,1848.5,46.71058]
["bitfinex-derivatives","ETHF0:USTF0",1746148135640,5.4255,1848.6,1848.5,49.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746148136540,5.4255,1848.6,1848.5,45.6289]
["bitfinex-derivatives","ETHF0:USTF0",1746148136740,5.4255,1848.6,1848.5,49.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746148137440,6.2756,1848.6,1848.5,49.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746148137640,7.35722,1848.6,1848.5,49.1979]
["bitfinex-derivatives","ETHF0:USTF0",1746148137841,7.35722,1848.6,1848.5,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746148138741,6.2756,1848.6,1848.5,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746148139038,7.35722,1848.6,1848.5,47.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746148139240,7.35722,1848.6,1848.5,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1746148139839,7.35722,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148140242,6.2756,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148140442,6.2756,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746148140643,6.2756,1848.6,1848.5,43.57438]
["bitfinex-derivatives","ETHF0:USTF0",1746148140844,3.696,1848.6,1848.5,46.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746148144741,3.696,1848.6,1848.5,45.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746148144942,3.696,1848.6,1848.5,46.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746148145641,4.77762,1848.6,1848.5,45.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746148145840,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148146243,7.21712,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148146948,1.0818,1848.3,1848.2,13.03513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148147144,4.7778,1848.3,1848.2,13.03513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148147347,4.7778,1848.3,1848.2,53.83513725]
["bitfinex-derivatives","ETHF0:USTF0",1746148147948,3.696,1848.3,1848.2,56.58679725]
["bitfinex-derivatives","ETHF0:USTF0",1746148149150,3.696,1848.3,1848.2,55.65479725]
["bitfinex-derivatives","ETHF0:USTF0",1746148149352,3.696,1848.3,1848.2,50.65479725]
["bitfinex-derivatives","ETHF0:USTF0",1746148149947,3.696,1848.3,1848.2,43.55166]
["bitfinex-derivatives","ETHF0:USTF0",1746148150249,2.71149,1848.5,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746148150551,2.71149,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148150747,1.6298,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148150953,1.6298,1848.5,1848.4,5.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746148151253,5.3258,1848.5,1848.4,5.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746148157955,6.40748,1848.5,1848.4,5.89314]
["bitfinex-derivatives","ETHF0:USTF0",1746148158249,6.40748,1848.5,1848.4,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746148158455,6.40748,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148159652,1.0818,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148160151,14.60834,1848.3,1847.9,10.63713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148160356,1.08198,1848.0,1847.9,10.63713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148160656,1.08198,1848.0,1847.9,51.43713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148161249,4.77798,1848.0,1847.9,51.43713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148162056,4.77798,1848.0,1847.9,52.51916725]
["bitfinex-derivatives","ETHF0:USTF0",1746148162356,4.77798,1848.0,1847.9,51.43713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148163258,4.77798,1848.0,1847.9,47.90313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148164746,4.77798,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148166154,1.08215,1847.7,1847.6,13.84493725]
["bitfinex-derivatives","ETHF0:USTF0",1746148166355,1.08215,1847.7,1847.6,10.63713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148166758,1.08215,1847.7,1847.6,51.43713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148167057,2.81735,1847.7,1847.6,51.43713725]
["bitfinex-derivatives","ETHF0:USTF0",1746148168562,2.81735,1847.7,1847.6,47.90313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148169263,2.81735,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148172462,1.08227,1847.5,1847.4,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746148172855,1.08227,1847.5,1847.4,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746148173356,1.08227,1847.5,1847.4,43.48621]
["bitfinex-derivatives","ETHF0:USTF0",1746148173557,1.08227,1847.5,1847.4,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746148173756,1.92347,1847.5,1847.4,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746148174465,0.8412,1847.5,1847.4,43.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746148174960,2.4167,1847.5,1847.4,43.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746148176667,0.8736,1847.8,1847.4,46.69403]
["bitfinex-derivatives","ETHF0:USTF0",1746148176965,1.08215,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746148177154,1.08215,1847.7,1847.6,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746148178164,3.69863,1847.8,1847.6,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746148178367,3.69863,1847.8,1847.6,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746148178670,1.08215,1847.7,1847.6,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746148179163,1.08215,1847.7,1847.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746148179360,2.66165,1847.7,1847.6,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746148179766,2.66165,1847.7,1847.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746148180466,2.66165,1847.7,1847.6,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746148183071,2.66165,1847.7,1847.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746148183466,2.66165,1847.7,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148183467,1.08221,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148183664,2.79351,1847.6,1847.5,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746148184569,1.7113,1847.6,1847.5,43.62017]
["bitfinex-derivatives","ETHF0:USTF0",1746148184770,2.79351,1847.6,1847.5,43.62017]
["bitfinex-derivatives","ETHF0:USTF0",1746148186466,2.79351,1847.6,1847.5,42.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746148186775,2.79351,1847.6,1847.5,43.62017]
["bitfinex-derivatives","ETHF0:USTF0",1746148186965,1.7113,1847.6,1847.5,43.62017]
["bitfinex-derivatives","ETHF0:USTF0",1746148187167,1.08218,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746148187363,1.08218,1847.7,1847.6,2.70071]
["bitfinex-derivatives","ETHF0:USTF0",1746148188172,1.08218,1847.7,1847.6,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1746148188469,0.8526,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746148188470,1.08205,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746148188667,4.61601,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746148188868,1.08201,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746148189166,4.77798,1848.0,1847.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746148189476,4.77798,1848.0,1847.8,2.70905]
["bitfinex-derivatives","ETHF0:USTF0",1746148189772,1.08203,1847.9,1847.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746148189966,3.49383,1847.9,1847.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746148190169,7.18983,1847.9,1847.8,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1746148192362,7.18983,1847.9,1847.8,43.50909]
["bitfinex-derivatives","ETHF0:USTF0",1746148192568,3.696,1847.9,1847.8,43.50909]
["bitfinex-derivatives","ETHF0:USTF0",1746148192773,3.696,1847.9,1847.8,46.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746148193570,4.77803,1847.9,1847.8,45.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746148193774,4.77803,1847.9,1847.8,46.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746148193973,4.77803,1847.9,1847.8,45.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746148194774,4.77803,1847.9,1847.8,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1746148194963,3.696,1847.9,1847.8,43.50909]
["bitfinex-derivatives","ETHF0:USTF0",1746148195169,3.696,1847.9,1847.8,46.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746148195475,4.77803,1847.9,1847.8,46.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746148196372,3.696,1847.9,1847.8,46.71689]
["bitfinex-derivatives","ETHF0:USTF0",1746148198477,3.696,1847.9,1847.8,55.22889]
["bitfinex-derivatives","ETHF0:USTF0",1746148199380,1.08184,1848.3,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746148199777,1.7462,1848.3,1848.2,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746148200072,5.4422,1848.3,1848.2,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746148200277,3.696,1848.3,1848.2,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746148200579,3.696,1848.3,1848.2,5.98286]
["bitfinex-derivatives","ETHF0:USTF0",1746148200787,3.696,1848.3,1848.2,11.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746148201273,2.5754,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746148201975,5.40309,1848.9,1848.7,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746148202180,5.58809,1848.9,1848.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746148202477,7.31929,1848.9,1848.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746148204683,7.31929,1848.9,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148204684,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148205179,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148205386,8.13052,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148205777,1.08168,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148205977,2.74198,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148206179,6.43798,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148206885,5.3563,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148207191,3.696,1848.5,1848.4,5.99854]
["bitfinex-derivatives","ETHF0:USTF0",1746148208175,3.696,1848.5,1848.4,46.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746148209182,1.08163,1848.6,1848.4,46.79854]
["bitfinex-derivatives","ETHF0:USTF0",1746148209485,2.78501,1848.7,1848.4,46.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746148209674,2.78501,1848.7,1848.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746148209875,2.72372,1848.6,1848.5,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746148210084,1.08168,1848.5,1848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148210284,2.4604,1848.5,1848.4,45.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746148210486,2.4604,1848.5,1848.4,46.76534]
["bitfinex-derivatives","ETHF0:USTF0",1746148210783,3.54208,1848.5,1848.4,45.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746148211182,7.23808,1848.5,1848.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148211378,2.70439,1848.4,1847.9,10.61313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148211581,1.08198,1848.0,1847.9,10.61313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148211781,1.08198,1848.0,1847.9,53.08893725]
["bitfinex-derivatives","ETHF0:USTF0",1746148212184,4.77798,1848.0,1847.9,53.08893725]
["bitfinex-derivatives","ETHF0:USTF0",1746148212589,3.696,1848.0,1847.9,54.17096725]
["bitfinex-derivatives","ETHF0:USTF0",1746148212787,6.1914,1848.0,1847.9,54.17096725]
["bitfinex-derivatives","ETHF0:USTF0",1746148212980,7.27338,1848.0,1847.9,53.08893725]
["bitfinex-derivatives","ETHF0:USTF0",1746148213684,7.27338,1848.0,1847.9,51.41313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148214189,7.27338,1848.0,1847.9,52.49516725]
["bitfinex-derivatives","ETHF0:USTF0",1746148214388,7.27338,1848.0,1847.9,54.21096725]
["bitfinex-derivatives","ETHF0:USTF0",1746148214988,7.27338,1848.0,1847.9,53.12893725]
["bitfinex-derivatives","ETHF0:USTF0",1746148215191,7.27338,1848.0,1847.9,51.41313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148215682,6.1914,1848.0,1847.9,52.49516725]
["bitfinex-derivatives","ETHF0:USTF0",1746148215878,3.696,1848.0,1847.9,54.21096725]
["bitfinex-derivatives","ETHF0:USTF0",1746148216084,1.08189,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746148216287,2.73969,1848.2,1848.0,2.68423]
["bitfinex-derivatives","ETHF0:USTF0",1746148216493,2.73969,1848.2,1848.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746148217190,6.43569,1848.2,1848.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746148217492,6.43569,1848.2,1848.1,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746148217791,5.3538,1848.2,1848.1,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746148217988,3.696,1848.2,1848.1,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746148218192,4.5043,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746148218396,4.5043,1848.3,1848.2,2.68416]
["bitfinex-derivatives","ETHF0:USTF0",1746148218693,3.696,1848.3,1848.2,9.40596]
["bitfinex-derivatives","ETHF0:USTF0",1746148219102,0.8499,1848.5,1848.3,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746148219301,1.93158,1848.5,1848.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746148219501,3.52208,1848.5,1848.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746148219699,3.52208,1848.5,1848.4,42.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746148220000,3.52208,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148220199,7.21808,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148220801,1.08192,1848.1,1848.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746148220995,1.08198,1848.0,1847.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746148221195,2.67248,1848.0,1847.9,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746148222104,6.36848,1848.0,1847.9,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1746148222303,6.36848,1848.0,1847.9,45.39603]
["bitfinex-derivatives","ETHF0:USTF0",1746148222504,6.36848,1848.0,1847.9,46.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746148224000,5.2865,1848.0,1847.9,46.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746148224205,6.36848,1848.0,1847.9,45.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746148226503,6.36848,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148226703,6.36848,1848.0,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148226704,1.08215,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148227003,1.08221,1847.6,1847.5,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148227205,4.48171,1847.6,1847.5,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148229901,1.08233,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148230203,1.08233,1847.4,1847.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148230408,1.08233,1847.4,1847.3,46.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746148232205,1.08233,1847.4,1847.3,42.4711]
["bitfinex-derivatives","ETHF0:USTF0",1746148232402,1.08233,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148232609,1.08244,1847.2,1847.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746148232802,1.0825,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148233101,2.7633,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148234713,2.7633,1847.1,1847.0,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746148234894,2.7633,1847.1,1847.0,42.5485]
["bitfinex-derivatives","ETHF0:USTF0",1746148236909,2.7633,1847.1,1847.0,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746148237102,1.08262,1846.9,1846.8,10.41328]
["bitfinex-derivatives","ETHF0:USTF0",1746148237305,1.08262,1846.9,1846.8,7.5821]
["bitfinex-derivatives","ETHF0:USTF0",1746148237503,1.08262,1846.9,1846.8,48.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746148237704,2.81419,1847.0,1846.8,49.46478]
["bitfinex-derivatives","ETHF0:USTF0",1746148238002,1.08262,1846.9,1846.8,48.60548]
["bitfinex-derivatives","ETHF0:USTF0",1746148238202,1.08262,1846.9,1846.8,52.30148]
["bitfinex-derivatives","ETHF0:USTF0",1746148238610,2.81419,1847.0,1846.8,52.30148]
["bitfinex-derivatives","ETHF0:USTF0",1746148238813,1.08262,1846.9,1846.8,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746148239003,2.68982,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148239310,2.68982,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148239511,1.6072,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746148239698,1.7296,1847.2,1846.9,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746148240011,1.08251,1847.1,1846.9,1.89798]
["bitfinex-derivatives","ETHF0:USTF0",1746148240209,1.08256,1847.0,1846.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746148240408,1.08256,1847.0,1846.9,1.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746148240709,2.76874,1847.1,1846.9,1.89802]
["bitfinex-derivatives","ETHF0:USTF0",1746148241111,2.76874,1847.1,1846.9,5.59402]
["bitfinex-derivatives","ETHF0:USTF0",1746148241410,2.76874,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746148241910,1.08256,1847.0,1846.9,5.59398]
["bitfinex-derivatives","ETHF0:USTF0",1746148242208,1.08262,1846.9,1846.8,45.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746148243409,1.08262,1846.9,1846.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148244108,1.08262,1846.9,1846.8,45.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746148244916,1.08262,1846.9,1846.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148246716,1.08262,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148247015,1.08262,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746148247216,1.08262,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148249418,1.08274,1846.7,1846.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746148249618,3.63854,1846.8,1846.6,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1746148249819,3.6385,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148250921,3.6385,1846.8,1846.7,43.50044]
["bitfinex-derivatives","ETHF0:USTF0",1746148251120,0.8037,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148251320,0.8037,1846.9,1846.8,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1746148251620,1.88632,1846.9,1846.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746148251820,3.63302,1846.9,1846.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746148252019,1.08268,1846.8,1846.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148252221,2.82938,1846.8,1846.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148253219,2.82938,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148254422,1.0828,1846.6,1846.5,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746148254620,1.0828,1846.6,1846.5,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746148255121,1.0828,1846.6,1846.5,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1746148255321,1.0828,1846.6,1846.5,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746148255517,2.7353,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148256222,1.08291,1846.4,1846.3,46.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746148257224,1.08291,1846.4,1846.3,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746148257616,1.08291,1846.4,1846.3,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1746148258121,1.08291,1846.4,1846.3,42.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746148258518,1.08291,1846.4,1846.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746148260221,1.08297,1846.3,1846.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148260528,2.71667,1846.3,1846.2,42.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746148260922,2.71667,1846.3,1846.2,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746148261223,1.6337,1846.3,1845.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746148261426,1.08315,1846.0,1845.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1746148261627,1.08311,1846.1,1845.9,6.75201]
["bitfinex-derivatives","ETHF0:USTF0",1746148261829,1.08311,1846.1,1846.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746148262024,1.7441,1846.1,1846.0,43.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746148262224,1.7441,1846.1,1846.0,44.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746148262527,2.82719,1846.1,1846.0,44.33515]
["bitfinex-derivatives","ETHF0:USTF0",1746148262719,2.82719,1846.1,1846.0,43.252]
["bitfinex-derivatives","ETHF0:USTF0",1746148263628,2.82719,1846.1,1846.0,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1746148263923,1.08327,1845.8,1845.7,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746148264123,1.08327,1845.8,1845.7,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746148264627,1.08325,1845.9,1845.7,50.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746148264822,1.08325,1845.9,1845.8,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746148266227,7.5422,1846.2,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746148266528,2.78725,1846.2,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746148266721,1.95225,1846.2,1846.0,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1746148266922,1.08309,1846.1,1846.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746148267123,1.08309,1846.1,1846.0,9.09775]
["bitfinex-derivatives","ETHF0:USTF0",1746148267330,1.08307,1846.2,1846.0,9.09775]
["bitfinex-derivatives","ETHF0:USTF0",1746148267826,1.6118,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746148268025,1.6797,1846.4,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746148268225,1.6797,1846.4,1846.2,5.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746148268423,1.08297,1846.3,1846.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746148268626,1.08297,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148268824,2.76067,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148269326,2.76067,1846.3,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148269327,1.08303,1846.2,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746148269530,2.76071,1846.3,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746148269730,2.76071,1846.3,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148270226,1.08303,1846.2,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148270420,2.7607,1846.3,1846.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1746148270633,2.7607,1846.3,1846.1,5.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746148271132,1.083,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746148271725,3.264,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746148272132,1.08303,1846.2,1846.1,5.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746148272331,1.08303,1846.2,1846.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1746148272931,2.66731,1846.3,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148273131,1.08303,1846.2,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148273328,1.08303,1846.2,1846.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1746148273730,1.5843,1846.3,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148273930,1.08303,1846.2,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148274933,1.08303,1846.2,1846.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1746148275834,1.08303,1846.2,1846.1,5.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746148276138,1.08299,1846.3,1846.2,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746148277230,1.08299,1846.3,1846.2,4.77901]
["bitfinex-derivatives","ETHF0:USTF0",1746148277537,1.89845,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746148277737,1.7278,1846.5,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148277738,1.08289,1846.5,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148277940,4.043,1846.6,1846.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746148278233,1.08291,1846.4,1846.3,4.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746148278536,1.08287,1846.5,1846.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746148278739,1.08287,1846.5,1846.4,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746148278941,1.08287,1846.5,1846.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746148279140,1.08285,1846.5,1846.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746148279534,1.08285,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148279734,7.78295,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148280130,1.08297,1846.3,1846.2,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148280327,1.08303,1846.2,1846.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746148280639,1.7241,1846.4,1846.2,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746148280640,2.80706,1846.4,1846.2,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746148280841,2.80706,1846.4,1846.3,2.68317]
["bitfinex-derivatives","ETHF0:USTF0",1746148281234,2.80706,1846.4,1846.3,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746148281642,2.80706,1846.4,1846.3,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1746148281837,1.95239,1846.5,1846.3,6.37917]
["bitfinex-derivatives","ETHF0:USTF0",1746148282144,1.95239,1846.5,1846.4,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746148283243,1.95239,1846.5,1846.4,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746148283740,3.54439,1846.5,1846.4,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746148286745,3.54439,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148287137,1.08291,1846.4,1846.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148287337,2.80621,1846.4,1846.3,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148288145,2.80621,1846.4,1846.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746148288447,2.80621,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148290853,6.01401,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148291349,6.01401,1846.4,1846.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148291350,1.08303,1846.2,1846.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148292349,2.77423,1846.2,1846.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746148292550,2.77423,1846.2,1846.1,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746148294948,3.2078,1846.4,1846.1,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746148295253,0.8617,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746148295551,9.42741,1846.5,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746148295751,9.42741,1846.5,1846.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746148296154,9.42741,1846.5,1846.4,2.67281]
["bitfinex-derivatives","ETHF0:USTF0",1746148296356,8.61211,1846.5,1846.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746148296655,6.92091,1846.5,1846.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746148297253,6.92091,1846.5,1846.4,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746148297963,5.838,1846.5,1846.4,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1746148298165,6.92085,1846.5,1846.4,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1746148298364,6.92085,1846.5,1846.4,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746148298864,1.08285,1846.5,1846.4,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1746148299061,1.08285,1846.5,1846.4,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746148300067,1.08285,1846.5,1846.4,6.36881]
["bitfinex-derivatives","ETHF0:USTF0",1746148300961,3.60365,1846.6,1846.4,9.89681]
["bitfinex-derivatives","ETHF0:USTF0",1746148301161,1.94455,1846.6,1846.5,2.79365]
["bitfinex-derivatives","ETHF0:USTF0",1746148301663,1.94455,1846.6,1846.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1746148301966,1.94455,1846.6,1846.5,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746148302170,3.52035,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148303769,3.52035,1846.6,1846.5,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746148305370,3.52035,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148305771,1.94455,1846.6,1846.5,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746148306973,1.94455,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148308270,3.57595,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148311776,3.57595,1846.6,1846.5,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746148312177,3.57595,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148312977,3.57595,1846.6,1846.5,6.48965]
["bitfinex-derivatives","ETHF0:USTF0",1746148313674,3.57595,1846.6,1846.5,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746148313981,3.57595,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148314178,2.4931,1846.6,1846.3,13.00798725]
["bitfinex-derivatives","ETHF0:USTF0",1746148314379,2.4931,1846.6,1846.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746148314380,2.82605,1846.5,1846.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746148315178,2.82605,1846.5,1846.4,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746148315880,2.82605,1846.5,1846.4,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746148316072,2.82605,1846.5,1846.4,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746148316381,2.82605,1846.5,1846.4,9.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746148316881,1.94453,1846.6,1846.4,9.90101]
["bitfinex-derivatives","ETHF0:USTF0",1746148317080,1.94453,1846.6,1846.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746148317580,1.94453,1846.6,1846.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746148317780,2.4632,1846.6,1846.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746148318182,3.546,1846.6,1846.5,7.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746148318879,2.4632,1846.6,1846.5,7.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746148319084,4.67529106,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148319281,7.11859106,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148319580,7.11859106,1846.9,1846.7,4.59069]
["bitfinex-derivatives","ETHF0:USTF0",1746148319883,6.03595106,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148320075,7.11857106,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746148320381,3.52592,1846.9,1846.8,45.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746148320782,2.4433,1846.9,1846.8,45.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746148321080,2.4433,1846.9,1846.8,46.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746148321081,3.52592,1846.9,1846.8,46.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746148321981,3.52592,1846.9,1846.8,47.15358]
["bitfinex-derivatives","ETHF0:USTF0",1746148322470,3.52592,1846.9,1846.8,46.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746148322674,3.52592,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148323077,3.52592,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148326285,1.08268,1846.8,1846.7,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746148326483,2.5333,1846.8,1846.7,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746148326881,2.5333,1846.8,1846.7,41.88273]
["bitfinex-derivatives","ETHF0:USTF0",1746148327088,2.5333,1846.8,1846.7,45.57873]
["bitfinex-derivatives","ETHF0:USTF0",1746148327477,3.61598,1846.8,1846.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148329078,3.61598,1846.8,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148331490,2.5333,1846.8,1846.7,41.88274]
["bitfinex-derivatives","ETHF0:USTF0",1746148331690,2.5333,1846.8,1846.7,44.42084]
["bitfinex-derivatives","ETHF0:USTF0",1746148332189,3.61598,1846.8,1846.7,44.42084]
["bitfinex-derivatives","ETHF0:USTF0",1746148332692,3.61598,1846.8,1846.7,43.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746148332990,1.0828,1846.6,1846.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746148333491,1.0828,1846.6,1846.5,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1746148334390,1.0828,1846.6,1846.5,45.39085]
["bitfinex-derivatives","ETHF0:USTF0",1746148335290,2.68678,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746148335891,1.8933,1846.8,1846.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746148336193,1.08274,1846.7,1846.6,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1746148337586,1.08274,1846.7,1846.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746148337989,2.80394,1846.7,1846.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746148340292,1.0828,1846.6,1846.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148340498,2.804,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148341195,2.804,1846.6,1846.4,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148341196,1.08285,1846.5,1846.4,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148341395,4.39265,1846.5,1846.4,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148343097,4.39265,1846.5,1846.4,8.76793725]
["bitfinex-derivatives","ETHF0:USTF0",1746148343495,2.4786,1846.5,1846.4,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746148343690,1.08285,1846.6,1846.4,6.25071]
["bitfinex-derivatives","ETHF0:USTF0",1746148343990,1.08285,1846.6,1846.5,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746148344188,1.08285,1846.6,1846.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746148344394,1.08285,1846.6,1846.5,7.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746148344798,1.08278,1846.7,1846.5,6.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746148344994,12.97477106,1846.8,1846.6,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746148345197,11.89205106,1846.8,1846.7,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746148345394,12.97473106,1846.8,1846.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746148345695,7.13673106,1846.8,1846.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746148345899,7.13673106,1846.8,1846.7,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746148346197,7.13673106,1846.8,1846.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746148347096,3.54408,1846.8,1846.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746148347296,3.54408,1846.8,1846.7,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746148348299,3.54408,1846.8,1846.7,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746148352990,0.8179,1846.8,1846.5,14.84533725]
["bitfinex-derivatives","ETHF0:USTF0",1746148353202,1.0828,1846.6,1846.5,15.58223725]
["bitfinex-derivatives","ETHF0:USTF0",1746148353704,1.9544,1846.6,1846.5,15.58223725]
["bitfinex-derivatives","ETHF0:USTF0",1746148354095,1.9544,1846.6,1846.5,11.88623725]
["bitfinex-derivatives","ETHF0:USTF0",1746148355299,0.8716,1846.6,1846.5,12.96908725]
["bitfinex-derivatives","ETHF0:USTF0",1746148355502,1.7098,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746148355804,1.08274,1846.7,1846.6,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1746148356604,1.08274,1846.7,1846.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746148359904,2.70064,1846.7,1846.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746148361710,1.0828,1846.6,1846.5,10.31093725]
["bitfinex-derivatives","ETHF0:USTF0",1746148362007,1.08278,1846.7,1846.5,11.93993725]
["bitfinex-derivatives","ETHF0:USTF0",1746148362307,1.0828,1846.6,1846.5,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1746148362507,1.0828,1846.6,1846.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746148362707,2.6644,1846.6,1846.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746148363107,2.6644,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148363410,2.6644,1846.6,1846.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148364202,2.6644,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148368005,1.08291,1846.4,1846.3,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148369313,1.93161,1846.4,1846.3,12.49873725]
["bitfinex-derivatives","ETHF0:USTF0",1746148369812,2.74511,1846.4,1846.3,12.49873725]
["bitfinex-derivatives","ETHF0:USTF0",1746148372914,2.74511,1846.4,1846.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746148374017,0.8487,1846.4,1846.3,6.47857]
["bitfinex-derivatives","ETHF0:USTF0",1746148374718,1.93161,1846.4,1846.3,6.47857]
["bitfinex-derivatives","ETHF0:USTF0",1746148375020,1.0829,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746148375220,1.08291,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148375420,2.80901,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148375920,2.80901,1846.4,1846.3,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746148376819,2.80901,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148377124,1.08297,1846.3,1846.2,47.90313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148377422,4.43937,1846.3,1846.2,47.90313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148378122,4.43937,1846.3,1846.2,51.59913725]
["bitfinex-derivatives","ETHF0:USTF0",1746148378314,4.43937,1846.3,1846.2,53.30283725]
["bitfinex-derivatives","ETHF0:USTF0",1746148379122,4.43937,1846.3,1846.2,56.51063725]
["bitfinex-derivatives","ETHF0:USTF0",1746148379623,3.63737,1846.3,1846.2,56.51063725]
["bitfinex-derivatives","ETHF0:USTF0",1746148380219,2.5544,1846.3,1846.2,57.59366725]
["bitfinex-derivatives","ETHF0:USTF0",1746148380524,3.2078,1846.7,1846.2,57.59366725]
["bitfinex-derivatives","ETHF0:USTF0",1746148380525,12.13748106,1846.8,1846.2,49.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746148380822,1.0828,1846.6,1846.5,4.29062]
["bitfinex-derivatives","ETHF0:USTF0",1746148381015,4.38497,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148381215,4.38497,1846.7,1846.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746148382123,2.491,1846.7,1846.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746148382425,3.57374,1846.7,1846.6,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746148384626,1.0828,1846.6,1846.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148384819,3.57378,1846.7,1846.5,7.98661]
["bitfinex-derivatives","ETHF0:USTF0",1746148385019,3.57378,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746148385221,3.57378,1846.7,1846.6,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746148386230,2.491,1846.7,1846.6,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746148386727,3.57374,1846.7,1846.6,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746148387522,0.8286,1846.7,1846.6,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746148387720,1.08274,1846.7,1846.6,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746148388228,1.0828,1846.6,1846.5,14.00693725]
["bitfinex-derivatives","ETHF0:USTF0",1746148388930,1.0828,1846.6,1846.5,10.79913725]
["bitfinex-derivatives","ETHF0:USTF0",1746148389126,2.7387,1846.6,1846.5,7.10313725]
["bitfinex-derivatives","ETHF0:USTF0",1746148392118,1.08291,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148392319,1.08291,1846.4,1846.3,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1746148393131,1.08291,1846.4,1846.3,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746148395331,1.08291,1846.4,1846.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148397534,1.08291,1846.4,1846.3,8.5265]
["bitfinex-derivatives","ETHF0:USTF0",1746148397833,2.82791,1846.5,1846.3,9.60947]
["bitfinex-derivatives","ETHF0:USTF0",1746148398034,1.745,1846.5,1846.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746148398431,1.08285,1846.5,1846.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746148398728,1.90854,1846.6,1846.4,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1746148398929,1.90854,1846.6,1846.5,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746148400041,1.90854,1846.6,1846.5,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746148400235,1.90854,1846.6,1846.5,8.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746148400643,1.90854,1846.6,1846.5,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746148401441,3.61654,1846.6,1846.5,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1746148402434,3.61654,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148403240,1.08291,1846.4,1846.3,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746148403438,2.7412,1846.5,1846.3,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746148403741,0.8257,1846.6,1846.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746148403948,1.08285,1846.5,1846.4,2.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746148404139,1.08285,1846.5,1846.4,7.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746148404439,1.90854,1846.6,1846.4,7.25889]
["bitfinex-derivatives","ETHF0:USTF0",1746148404645,1.90854,1846.6,1846.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746148404946,3.56684,1846.6,1846.5,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746148405245,3.56684,1846.6,1846.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746148406348,3.56684,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148406743,6.77464,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148406945,3.56684,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148407147,1.08297,1846.3,1846.2,12.24483725]
["bitfinex-derivatives","ETHF0:USTF0",1746148408149,1.08297,1846.3,1846.2,19.55561211]
["bitfinex-derivatives","ETHF0:USTF0",1746148410454,3.65507,1846.3,1846.2,19.55561211]
["bitfinex-derivatives","ETHF0:USTF0",1746148411754,3.65507,1846.3,1846.2,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746148418762,1.91017,1846.3,1846.2,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1746148418956,1.91017,1846.3,1846.2,9.92073]
["bitfinex-derivatives","ETHF0:USTF0",1746148419157,1.08281,1846.6,1846.5,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746148419359,6.00245106,1846.8,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148419651,3.59265106,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746148419854,3.59265106,1846.8,1846.7,41.88274]
["bitfinex-derivatives","ETHF0:USTF0",1746148420163,3.59265106,1846.8,1846.7,47.17174]
["bitfinex-derivatives","ETHF0:USTF0",1746148421452,3.59265106,1846.8,1846.7,52.17174]
["bitfinex-derivatives","ETHF0:USTF0",1746148421653,5.41611555,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148421859,1.08241,1847.3,1846.8,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1746148422065,3.61278038,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746148422368,3.61278038,1847.4,1847.3,48.59119]
["bitfinex-derivatives","ETHF0:USTF0",1746148423067,3.61278038,1847.4,1847.3,52.28719]
["bitfinex-derivatives","ETHF0:USTF0",1746148425664,3.56059,1847.7,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746148425960,3.56059,1847.7,1847.6,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746148426167,1.08221,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148426367,2.73861,1847.6,1847.5,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746148427167,2.73861,1847.6,1847.5,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746148432068,1.6564,1847.6,1847.5,9.67307]
["bitfinex-derivatives","ETHF0:USTF0",1746148432271,2.73861,1847.6,1847.5,9.67307]
["bitfinex-derivatives","ETHF0:USTF0",1746148432565,0.8491,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746148432768,0.8491,1847.7,1847.6,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746148433068,1.93125,1847.7,1847.6,6.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746148433267,5.62725,1847.7,1847.6,6.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746148433863,5.62725,1847.7,1847.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746148434063,5.62725,1847.7,1847.6,6.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746148434371,5.62725,1847.7,1847.6,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1746148434570,5.62725,1847.7,1847.6,11.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746148434571,3.696,1847.7,1847.6,11.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746148434871,0.8209,1848.5,1847.8,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1746148435057,2.5109,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148435260,2.5109,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148435669,3.59258,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148435972,2.5109,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148436163,6.2069,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148436564,3.696,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746148436969,3.696,1848.5,1848.4,10.22154]
["bitfinex-derivatives","ETHF0:USTF0",1746148437168,1.5846,1848.8,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746148437370,1.5846,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746148437573,1.5846,1848.8,1848.7,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1746148437774,1.5846,1848.8,1848.7,43.61857]
["bitfinex-derivatives","ETHF0:USTF0",1746148438166,5.2806,1848.8,1848.7,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1746148438465,5.2806,1848.8,1848.7,43.61857]
["bitfinex-derivatives","ETHF0:USTF0",1746148439170,6.36211,1848.8,1848.7,45.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746148439360,6.36211,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148439564,1.08159,1848.7,1848.5,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746148439771,2.66659,1848.7,1848.5,9.41886]
["bitfinex-derivatives","ETHF0:USTF0",1746148440070,1.08162,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148440260,3.696,1848.7,1848.5,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746148440465,3.696,1848.7,1848.6,2.71402]
["bitfinex-derivatives","ETHF0:USTF0",1746148440775,4.77757,1848.7,1848.6,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746148440965,6.36257,1848.7,1848.6,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746148441373,6.36257,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148442373,6.36257,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746148442567,5.281,1848.7,1848.6,43.56122]
["bitfinex-derivatives","ETHF0:USTF0",1746148443175,6.36257,1848.7,1848.6,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746148443674,5.281,1848.7,1848.6,43.56122]
["bitfinex-derivatives","ETHF0:USTF0",1746148443873,6.36257,1848.7,1848.6,42.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746148444271,6.36257,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148444869,11.36257,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148445075,1.08174,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148445477,1.0818,1848.3,1848.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148445772,2.7931,1848.3,1848.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148445971,2.7931,1848.3,1848.2,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148446277,5.4073,1848.3,1848.2,45.37786]
["bitfinex-derivatives","ETHF0:USTF0",1746148446576,5.4073,1848.3,1848.2,47.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746148446882,6.4891,1848.3,1848.2,46.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746148447379,6.4891,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148448783,1.08198,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148449083,1.08196,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148449285,3.57768,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148449789,1.08203,1847.9,1847.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746148450082,2.78173,1847.9,1847.8,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746148450289,2.78173,1847.9,1847.8,45.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746148450677,1.6997,1847.9,1847.8,47.01289]
["bitfinex-derivatives","ETHF0:USTF0",1746148451073,6.20012,1848.6,1847.8,50.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746148451278,1.08183,1848.3,1848.1,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746148451478,1.08183,1848.3,1848.2,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746148451674,1.08186,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148451880,1.08192,1848.1,1848.0,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746148452178,1.08192,1848.1,1847.8,48.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746148452179,1.6627,1848.1,1847.8,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1746148452488,1.08203,1847.9,1847.8,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148452985,1.6627,1847.9,1847.8,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148453186,0.8219,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746148453379,0.8219,1848.0,1847.9,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1746148453987,1.90388,1848.0,1847.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746148454187,7.27108,1848.0,1847.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746148454381,1.08203,1847.9,1847.8,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148454579,2.75323,1847.9,1847.8,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148455085,6.44923,1847.9,1847.8,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1746148455293,6.44923,1847.9,1847.8,47.11449]
["bitfinex-derivatives","ETHF0:USTF0",1746148455489,6.44923,1847.9,1847.8,46.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746148456389,6.44923,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148456587,1.08209,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148456787,1.08221,1847.6,1847.5,12.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746148456986,1.08219,1847.7,1847.5,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746148457187,2.4643,1847.6,1847.5,12.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746148457388,3.54651,1847.6,1847.5,12.1174]
["bitfinex-derivatives","ETHF0:USTF0",1746148457587,3.54651,1847.6,1847.5,49.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746148458386,3.54651,1847.6,1847.5,46.2136]
["bitfinex-derivatives","ETHF0:USTF0",1746148458595,3.54651,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148459084,3.54651,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148461192,1.08233,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148461690,1.08233,1847.4,1847.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148462088,1.08233,1847.4,1847.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746148462292,1.08233,1847.4,1847.3,49.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746148462590,1.6669,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746148462798,1.92534,1847.6,1847.4,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746148462996,1.08227,1847.5,1847.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746148463192,1.08227,1847.5,1847.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746148463692,1.92535,1847.6,1847.4,6.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746148464086,1.92535,1847.6,1847.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1746148464282,1.92535,1847.6,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148464283,1.08227,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148464487,6.03867,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148464882,2.83087,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148465093,1.08233,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148465396,5.27453,1847.4,1846.9,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746148465589,1.08256,1847.0,1846.9,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746148465993,1.08256,1847.0,1846.9,49.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746148466297,1.08256,1847.0,1846.9,52.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746148467198,1.08256,1847.0,1846.9,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1746148467897,1.08256,1847.0,1846.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148469095,1.08256,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148471797,1.08256,1847.0,1846.9,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746148472695,2.80685,1847.1,1846.9,42.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746148472895,0.8611,1847.2,1847.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148473200,5.838,1847.5,1847.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148473201,1.08229,1847.5,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746148473400,5.6738,1847.6,1847.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148473699,1.08227,1847.5,1847.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148474197,5.6738,1847.6,1847.4,6.45903]
["bitfinex-derivatives","ETHF0:USTF0",1746148474399,5.6738,1847.6,1847.4,9.66679]
["bitfinex-derivatives","ETHF0:USTF0",1746148474400,2.466,1847.6,1847.4,9.66679]
["bitfinex-derivatives","ETHF0:USTF0",1746148474702,3.54825,1847.6,1847.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148475001,2.466,1847.6,1847.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148475197,0.8454,1847.6,1847.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148475403,2.544,1847.9,1847.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148475602,1.08221,1847.6,1847.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746148476102,1.08221,1847.6,1847.5,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746148476697,1.08219,1847.7,1847.5,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746148476904,1.6986,1847.8,1847.6,2.79401]
["bitfinex-derivatives","ETHF0:USTF0",1746148477097,2.78072,1847.8,1847.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746148477915,0.8454,1847.9,1847.6,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746148478120,1.08215,1847.7,1847.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746148478824,1.08221,1847.6,1847.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1746148479117,1.08233,1847.4,1847.3,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746148479423,1.08233,1847.4,1847.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746148479719,1.08233,1847.4,1847.3,5.87939]
["bitfinex-derivatives","ETHF0:USTF0",1746148479918,0.7889,1847.5,1847.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746148480118,1.08233,1847.4,1847.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746148480720,3.61749,1847.5,1847.3,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1746148480912,3.61748,1847.5,1847.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746148481510,2.5352,1847.5,1847.4,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1746148482121,2.5352,1847.5,1847.4,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746148482615,0.7889,1847.5,1847.4,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746148483523,1.87117,1847.5,1847.4,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746148484022,0.7889,1847.5,1847.4,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746148484611,1.92135,1847.6,1847.4,6.36513]
["bitfinex-derivatives","ETHF0:USTF0",1746148484816,1.08225,1847.6,1847.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746148485021,1.08221,1847.6,1847.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746148485322,1.08221,1847.6,1847.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148486722,2.76781,1847.6,1847.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1746148489321,2.76781,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148490220,1.08239,1847.3,1847.2,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1746148490530,1.08239,1847.3,1847.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746148491221,1.08239,1847.3,1847.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746148491422,1.87229,1847.3,1847.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746148491716,1.87229,1847.3,1847.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746148491919,1.87229,1847.3,1847.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746148493130,1.87229,1847.3,1847.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746148493426,1.08239,1847.3,1847.2,9.72794]
["bitfinex-derivatives","ETHF0:USTF0",1746148493628,1.08239,1847.3,1847.2,8.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746148496231,1.08239,1847.3,1847.2,9.72794]
["bitfinex-derivatives","ETHF0:USTF0",1746148497330,1.08237,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746148497529,1.08237,1847.4,1847.3,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1746148498135,0.865,1847.6,1847.3,9.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746148498336,1.08233,1847.4,1847.3,9.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746148498835,1.08231,1847.5,1847.3,9.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746148499036,1.08233,1847.4,1847.3,9.10419]
["bitfinex-derivatives","ETHF0:USTF0",1746148500437,1.08228,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746148500732,3.53795,1847.6,1847.4,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1746148500933,1.08233,1847.4,1847.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746148501130,1.0823,1847.5,1847.3,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746148501332,1.0823,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148502126,2.673,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148503132,1.08233,1847.4,1847.3,10.75856907]
["bitfinex-derivatives","ETHF0:USTF0",1746148503326,2.79203,1847.4,1847.3,10.75856907]
["bitfinex-derivatives","ETHF0:USTF0",1746148504138,2.79203,1847.4,1847.3,14.45456907]
["bitfinex-derivatives","ETHF0:USTF0",1746148506342,2.79203,1847.4,1847.3,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1746148506634,2.79203,1847.4,1847.3,8.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746148506635,1.7097,1847.4,1847.3,8.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746148506840,1.0823,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746148507038,1.0823,1847.5,1847.4,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1746148507938,2.4255,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148508140,1.08223,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746148508438,1.08223,1847.6,1847.5,2.72887]
["bitfinex-derivatives","ETHF0:USTF0",1746148509238,1.08223,1847.6,1847.5,6.42487]
["bitfinex-derivatives","ETHF0:USTF0",1746148509534,2.4342,1847.8,1847.5,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1746148509740,3.51632,1847.8,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148509940,3.51632,1847.8,1847.6,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746148510136,1.08215,1847.7,1847.6,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746148510336,2.4342,1847.8,1847.6,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746148510536,1.89863,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746148510738,1.89863,1847.8,1847.7,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746148511550,0.8165,1847.8,1847.7,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746148511740,1.89859,1847.8,1847.7,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746148511944,1.89859,1847.8,1847.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746148512242,3.60089,1847.8,1847.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746148513245,7.29689,1847.8,1847.7,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1746148515646,3.696,1847.8,1847.7,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746148516545,4.77809,1847.8,1847.7,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1746148516945,3.696,1847.8,1847.7,43.61875]
["bitfinex-derivatives","ETHF0:USTF0",1746148517345,2.76408,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746148517545,2.76408,1847.9,1847.8,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1746148518046,2.76408,1847.9,1847.8,46.82479]
["bitfinex-derivatives","ETHF0:USTF0",1746148518248,6.46008,1847.9,1847.8,46.82479]
["bitfinex-derivatives","ETHF0:USTF0",1746148518544,3.696,1847.9,1847.8,46.82479]
["bitfinex-derivatives","ETHF0:USTF0",1746148519247,1.88208,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746148519642,0.8001,1848.0,1847.9,2.81693]
["bitfinex-derivatives","ETHF0:USTF0",1746148519846,1.9308,1848.2,1847.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746148520048,1.9308,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746148520650,0.8489,1848.2,1848.1,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1746148520848,0.8528,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746148521049,0.8528,1848.3,1848.2,10.24836]
["bitfinex-derivatives","ETHF0:USTF0",1746148521849,0.8528,1848.3,1848.2,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746148522045,3.5747,1848.3,1848.2,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1746148523448,3.5747,1848.3,1848.2,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746148523652,7.4929,1848.3,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148523847,3.55886,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148524043,1.08203,1847.9,1847.8,51.55856907]
["bitfinex-derivatives","ETHF0:USTF0",1746148524938,2.79183,1847.9,1847.8,7.23556907]
["bitfinex-derivatives","ETHF0:USTF0",1746148525853,2.79183,1847.9,1847.8,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148526838,4.47653,1847.9,1847.8,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746148529754,4.47653,1847.9,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746148529755,1.0822,1847.7,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746148529947,1.0822,1847.7,1847.5,43.62927]
["bitfinex-derivatives","ETHF0:USTF0",1746148530147,1.0822,1847.7,1847.5,47.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746148530347,2.7157,1847.7,1847.5,47.32527]
["bitfinex-derivatives","ETHF0:USTF0",1746148531561,1.6335,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746148531752,1.6335,1847.7,1847.6,6.87901]
["bitfinex-derivatives","ETHF0:USTF0",1746148532158,1.08214,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746148532358,1.08209,1847.8,1847.7,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746148532661,1.08209,1847.8,1847.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746148533053,4.77809,1847.8,1847.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746148533959,6.52009,1847.8,1847.7,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1746148534159,1.08221,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148534359,2.82419,1847.7,1847.5,43.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746148534559,1.742,1847.6,1847.5,43.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746148534761,2.82421,1847.6,1847.5,43.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746148534959,1.742,1847.6,1847.5,43.57284]
["bitfinex-derivatives","ETHF0:USTF0",1746148535160,1.742,1847.6,1847.5,47.26884]
["bitfinex-derivatives","ETHF0:USTF0",1746148537562,2.82421,1847.6,1847.5,46.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746148537759,2.82421,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148538260,2.82421,1847.6,1847.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746148538261,1.08227,1847.5,1847.4,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1746148538460,4.43987,1847.5,1847.4,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1746148539660,4.43987,1847.5,1847.4,47.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746148539863,4.43987,1847.5,1847.4,49.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746148540159,4.43987,1847.5,1847.4,50.22853]
["bitfinex-derivatives","ETHF0:USTF0",1746148541262,4.43987,1847.5,1847.4,49.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746148542166,4.43987,1847.5,1847.4,52.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746148542462,1.08225,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746148542660,1.08225,1847.6,1847.5,3.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746148542861,1.08225,1847.6,1847.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1746148543061,1.08225,1847.6,1847.5,7.39027]
["bitfinex-derivatives","ETHF0:USTF0",1746148543261,1.08225,1847.6,1847.5,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1746148543663,1.08225,1847.6,1847.5,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746148543964,1.08225,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148544162,1.08227,1847.5,1847.4,47.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746148544462,3.58797,1847.5,1847.4,47.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746148545067,3.58797,1847.5,1847.4,51.2198]
["bitfinex-derivatives","ETHF0:USTF0",1746148545669,3.58797,1847.5,1847.4,52.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746148545966,1.08227,1847.5,1847.4,53.88523]
["bitfinex-derivatives","ETHF0:USTF0",1746148546162,1.08224,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746148546370,1.08219,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746148546561,1.08219,1847.7,1847.6,2.66531]
["bitfinex-derivatives","ETHF0:USTF0",1746148546964,1.08219,1847.7,1847.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746148547170,6.38339,1847.7,1847.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746148547565,1.08227,1847.5,1847.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148547763,1.08239,1847.3,1847.2,10.72706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148548271,1.08239,1847.3,1847.2,55.22306502]
["bitfinex-derivatives","ETHF0:USTF0",1746148548463,2.78849,1847.3,1847.2,51.70706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148548660,2.78849,1847.3,1847.2,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148548867,7.78849,1847.3,1847.2,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148549080,7.78849,1847.3,1847.2,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148549877,7.78849,1847.3,1847.1,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148549878,1.08244,1847.2,1847.1,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148550079,2.78854,1847.2,1847.1,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148553083,1.0825,1847.1,1846.9,43.52282]
["bitfinex-derivatives","ETHF0:USTF0",1746148553281,2.75,1847.1,1846.9,43.52282]
["bitfinex-derivatives","ETHF0:USTF0",1746148553481,1.0825,1847.1,1847.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1746148553985,1.0825,1847.1,1847.0,3.54196]
["bitfinex-derivatives","ETHF0:USTF0",1746148554178,1.0825,1847.1,1847.0,10.44576]
["bitfinex-derivatives","ETHF0:USTF0",1746148554886,1.0825,1847.1,1847.0,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746148557189,1.0825,1847.1,1847.0,5.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746148558188,1.0825,1847.1,1847.0,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746148558381,1.0825,1847.1,1847.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148558582,1.9493,1847.1,1847.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148559182,1.9493,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148559688,1.0828,1846.6,1846.5,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148559889,1.0828,1846.6,1846.5,8.89116502]
["bitfinex-derivatives","ETHF0:USTF0",1746148560092,1.0828,1846.6,1846.5,53.38716502]
["bitfinex-derivatives","ETHF0:USTF0",1746148561283,1.9202,1846.6,1846.5,53.38716502]
["bitfinex-derivatives","ETHF0:USTF0",1746148562385,1.9202,1846.6,1846.5,51.70706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148562591,1.9202,1846.6,1846.5,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148562791,3.5575,1846.6,1846.5,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148563187,3.5575,1846.6,1846.5,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148564102,1.08291,1846.4,1846.3,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746148564901,2.75411,1846.4,1846.3,42.4396]
["bitfinex-derivatives","ETHF0:USTF0",1746148565298,1.92021,1846.6,1846.3,49.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746148565598,1.0828,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148565895,1.08285,1846.5,1846.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1746148566299,1.08284,1846.6,1846.4,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1746148566484,1.08284,1846.6,1846.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746148566892,1.08278,1846.7,1846.5,6.82055]
["bitfinex-derivatives","ETHF0:USTF0",1746148567093,1.08278,1846.7,1846.6,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746148567296,9.0458,1847.2,1846.8,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746148567595,1.08262,1846.9,1846.8,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746148567796,1.0826,1847.0,1846.8,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1746148567995,1.0826,1847.0,1846.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746148568195,3.58799,1847.2,1847.0,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746148568393,0.858,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148568593,1.08231,1847.5,1847.3,4.29019]
["bitfinex-derivatives","ETHF0:USTF0",1746148569395,1.08231,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148570193,1.08231,1847.5,1847.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148571397,1.08225,1847.6,1847.4,45.57833]
["bitfinex-derivatives","ETHF0:USTF0",1746148571702,1.08225,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148571900,1.7065,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148572097,1.08221,1847.6,1847.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148572593,1.08221,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148573195,1.08227,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148574199,1.08227,1847.5,1847.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148574388,1.92307,1847.5,1847.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148574592,6.92307,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148574892,8.63057,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148575292,1.08239,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148579202,1.0825,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148580103,1.0825,1847.1,1847.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148580299,2.72939,1847.2,1847.0,45.57856]
["bitfinex-derivatives","ETHF0:USTF0",1746148580801,1.0825,1847.1,1847.0,45.57856]
["bitfinex-derivatives","ETHF0:USTF0",1746148581003,1.0825,1847.1,1847.0,47.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746148582110,1.0825,1847.1,1847.0,50.50046]
["bitfinex-derivatives","ETHF0:USTF0",1746148582401,1.0825,1847.1,1847.0,47.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746148582896,1.0825,1847.1,1847.0,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746148584102,1.0825,1847.1,1847.0,43.59666]
["bitfinex-derivatives","ETHF0:USTF0",1746148584905,1.0825,1847.1,1847.0,46.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746148585099,1.0825,1847.1,1847.0,50.50046]
["bitfinex-derivatives","ETHF0:USTF0",1746148585405,1.0825,1847.1,1847.0,49.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746148585604,1.0825,1847.1,1847.0,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746148586104,1.0825,1847.1,1847.0,47.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746148586506,1.0825,1847.1,1847.0,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746148587305,1.0825,1847.1,1847.0,47.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746148588007,1.0825,1847.1,1847.0,50.50046]
["bitfinex-derivatives","ETHF0:USTF0",1746148588207,1.0825,1847.1,1847.0,49.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746148589202,1.0825,1847.1,1847.0,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746148590206,1.0825,1847.1,1847.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148590407,2.7007,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148590610,7.7007,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148590804,10.9085,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148591009,1.08274,1846.7,1846.6,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746148591411,1.08274,1846.7,1846.6,51.21886502]
["bitfinex-derivatives","ETHF0:USTF0",1746148591610,1.08274,1846.7,1846.6,48.01106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148591911,2.72164,1846.7,1846.6,48.01106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148592105,2.72164,1846.7,1846.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148593504,1.08285,1846.6,1846.4,2.75391]
["bitfinex-derivatives","ETHF0:USTF0",1746148593706,1.08285,1846.6,1846.4,4.29071]
["bitfinex-derivatives","ETHF0:USTF0",1746148594205,1.08283,1846.6,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148594413,1.08283,1846.6,1846.4,7.98667]
["bitfinex-derivatives","ETHF0:USTF0",1746148594609,1.08283,1846.6,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148595413,1.08285,1846.5,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148596308,1.08285,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148596709,2.82975,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148597314,2.82975,1846.5,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148599015,2.82975,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148600409,1.08285,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148600611,1.08285,1846.5,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148601316,1.08283,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746148602208,1.08283,1846.6,1846.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746148602612,1.08283,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148603415,1.08283,1846.6,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148604314,1.08283,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746148604516,12.0595,1847.0,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148604716,1.08272,1846.8,1846.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746148604918,1.08272,1846.8,1846.6,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1746148605214,1.08272,1846.8,1846.7,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1746148605612,1.08266,1846.9,1846.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746148605919,1.08262,1846.9,1846.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1746148606117,1.08262,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148606415,1.08262,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148607206,1.08262,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148607711,1.08262,1846.9,1846.8,48.78644]
["bitfinex-derivatives","ETHF0:USTF0",1746148607910,1.08262,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746148611313,1.08262,1846.9,1846.8,46.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746148611513,1.08262,1846.9,1846.8,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746148614122,1.08262,1846.9,1846.8,6.35458]
["bitfinex-derivatives","ETHF0:USTF0",1746148614314,1.08262,1846.9,1846.8,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1746148614816,1.6476,1847.2,1846.8,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1746148614817,1.6476,1847.2,1846.8,8.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746148615019,1.6476,1847.2,1847.0,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746148615020,1.08252,1847.1,1847.0,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746148615219,1.08252,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148615422,1.08252,1847.1,1847.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746148617025,2.79612,1847.1,1847.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746148617327,2.79612,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148618326,1.08262,1846.9,1846.8,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1746148618528,1.08262,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148618729,1.08268,1846.8,1846.7,10.72706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148618927,3.50098,1846.8,1846.7,10.72706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148619126,3.50098,1846.8,1846.7,14.42306502]
["bitfinex-derivatives","ETHF0:USTF0",1746148621420,3.50098,1846.8,1846.7,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746148622229,3.50098,1846.8,1846.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148622629,1.08272,1846.8,1846.6,45.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746148622930,1.08274,1846.7,1846.6,45.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746148623116,1.08274,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148625330,1.08274,1846.7,1846.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148625529,1.08274,1846.7,1846.6,45.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746148626129,1.90142,1846.8,1846.6,45.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746148626730,1.08274,1846.7,1846.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148627131,1.08274,1846.7,1846.6,45.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746148627433,1.08274,1846.7,1846.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148627630,1.08274,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148628527,3.62409,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746148628732,1.08264,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746148629232,1.08264,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746148629527,1.7227,1847.0,1846.8,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746148629735,0.8577,1847.1,1846.8,8.77934]
["bitfinex-derivatives","ETHF0:USTF0",1746148629932,1.94023,1847.1,1846.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746148630126,0.8577,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746148630329,0.8577,1847.1,1847.0,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1746148630526,1.9402,1847.1,1847.0,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1746148630832,0.8577,1847.1,1847.0,6.00576]
["bitfinex-derivatives","ETHF0:USTF0",1746148631234,3.63129,1847.2,1847.0,9.70176]
["bitfinex-derivatives","ETHF0:USTF0",1746148631432,3.63129,1847.2,1847.1,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746148631631,3.63129,1847.2,1847.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746148631927,1.7227,1847.2,1847.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746148632436,0.8547,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746148632733,0.8547,1847.3,1847.2,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1746148633234,0.8547,1847.3,1847.2,7.33554]
["bitfinex-derivatives","ETHF0:USTF0",1746148633429,3.60113497,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746148633733,3.62831,1847.6,1847.3,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746148633935,3.62831,1847.6,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148634134,3.62831,1847.6,1847.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746148635136,3.62831,1847.6,1847.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746148635431,2.5461,1847.6,1847.5,6.48457]
["bitfinex-derivatives","ETHF0:USTF0",1746148635628,5.52487497,1847.8,1847.5,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746148635829,5.52487497,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746148636134,1.08215,1847.7,1847.6,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746148636326,2.67215,1847.7,1847.6,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746148637233,6.36815,1847.7,1847.6,42.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746148637627,6.36815,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148638223,2.67215,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148638928,1.92373,1847.8,1847.6,43.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746148639129,5.61973,1847.8,1847.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746148639328,7.24163,1847.8,1847.7,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746148640433,7.24163,1847.8,1847.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746148640632,3.696,1847.8,1847.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746148640938,4.77809,1847.8,1847.7,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1746148641130,3.696,1847.8,1847.7,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1746148641738,3.696,1847.8,1847.7,9.41245]
["bitfinex-derivatives","ETHF0:USTF0",1746148642136,1.08196,1848.1,1847.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746148642433,0.8241,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746148642639,3.62669,1848.4,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746148643126,3.62669,1848.4,1848.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746148644141,7.32269,1848.4,1848.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746148644940,1.08186,1848.2,1848.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746148645247,4.77786,1848.2,1848.1,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1746148645742,4.77786,1848.2,1848.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746148646241,1.08192,1848.1,1848.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746148646541,2.69882,1848.1,1848.0,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746148646930,1.6169,1848.1,1848.0,3.53178]
["bitfinex-derivatives","ETHF0:USTF0",1746148647134,1.08183,1848.3,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746148647330,1.08183,1848.3,1848.1,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1746148647529,1.08183,1848.3,1848.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746148647738,4.38408,1848.4,1848.2,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746148647944,3.3023,1848.4,1848.2,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1746148648142,8.08004,1848.4,1848.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746148650354,6.9983,1848.4,1848.3,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746148651034,8.08004,1848.4,1848.3,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746148651234,1.0818,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148651443,1.0818,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746148651640,1.08186,1848.2,1848.1,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746148651845,1.08186,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148652139,1.08192,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148652343,1.08192,1848.1,1847.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746148652344,1.08198,1848.0,1847.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746148652544,1.93148,1848.0,1847.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746148652743,0.8495,1848.0,1847.9,4.58603]
["bitfinex-derivatives","ETHF0:USTF0",1746148653046,4.77783,1848.3,1847.9,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746148653249,1.08183,1848.3,1848.0,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746148653446,1.08183,1848.3,1848.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746148653745,1.08183,1848.3,1848.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746148653939,2.78513,1848.3,1848.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746148654141,6.48113,1848.3,1848.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746148654440,1.08192,1848.1,1848.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746148654634,1.08198,1848.0,1847.9,8.3254]
["bitfinex-derivatives","ETHF0:USTF0",1746148654838,1.08198,1848.0,1847.9,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746148655038,1.08198,1848.0,1847.9,5.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746148655239,2.82326,1848.1,1847.9,5.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746148655444,0.8495,1848.0,1847.9,2.69563]
["bitfinex-derivatives","ETHF0:USTF0",1746148656146,0.8495,1848.0,1847.9,5.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746148658252,1.08194,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746148658551,1.08194,1848.1,1848.0,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746148659149,4.77794,1848.1,1848.0,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746148659449,6.39434,1848.1,1848.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746148659642,6.39434,1848.1,1848.0,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746148661152,5.3124,1848.1,1848.0,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746148661353,3.696,1848.1,1848.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1746148662250,2.7736,1848.2,1848.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1746148662452,1.08192,1848.1,1848.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1746148662652,2.77362,1848.1,1848.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1746148662953,2.77362,1848.1,1848.0,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746148663142,2.77362,1848.1,1848.0,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1746148663342,2.77362,1848.1,1848.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746148664044,1.08198,1848.0,1847.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746148664245,4.31948,1848.0,1847.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746148665856,4.31948,1848.0,1847.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148666154,11.22328,1848.0,1847.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148666545,1.08215,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148667152,1.08227,1847.5,1847.4,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148667449,1.08233,1847.4,1847.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746148667653,2.71333,1847.4,1847.3,45.39039]
["bitfinex-derivatives","ETHF0:USTF0",1746148667848,2.71333,1847.4,1847.3,47.04749]
["bitfinex-derivatives","ETHF0:USTF0",1746148668050,1.631,1847.4,1847.3,47.04749]
["bitfinex-derivatives","ETHF0:USTF0",1746148668351,2.71333,1847.4,1847.3,50.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746148669060,1.631,1847.4,1847.3,50.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746148669452,2.74115,1847.6,1847.3,50.74349]
["bitfinex-derivatives","ETHF0:USTF0",1746148669655,2.74115,1847.6,1847.4,5.94718]
["bitfinex-derivatives","ETHF0:USTF0",1746148670255,2.74115,1847.6,1847.4,9.64318]
["bitfinex-derivatives","ETHF0:USTF0",1746148671257,1.08227,1847.5,1847.4,9.64318]
["bitfinex-derivatives","ETHF0:USTF0",1746148671761,1.08227,1847.5,1847.4,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746148672054,2.74687,1847.5,1847.4,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746148672755,2.74687,1847.5,1847.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746148674955,2.74687,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746148679058,1.6646,1847.5,1847.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746148679359,2.74115,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746148679655,5.91248,1848.2,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746148679848,1.08209,1847.9,1847.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746148680964,1.08215,1847.7,1847.6,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746148681163,1.08215,1847.7,1847.6,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746148681468,1.08215,1847.7,1847.6,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746148681666,3.54485,1847.7,1847.6,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746148681865,2.4627,1847.7,1847.6,10.31471]
["bitfinex-derivatives","ETHF0:USTF0",1746148682070,0.855,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746148682269,1.595,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746148682571,0.8334,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746148682768,0.8334,1848.0,1847.9,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746148683174,4.5294,1848.0,1847.9,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746148683574,3.696,1848.0,1847.9,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1746148684175,1.08195,1848.1,1847.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746148684368,2.67695,1848.1,1848.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746148685274,6.37295,1848.1,1848.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746148685468,6.37295,1848.1,1848.0,2.75008]
["bitfinex-derivatives","ETHF0:USTF0",1746148685668,6.37295,1848.1,1848.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746148688777,1.08209,1847.8,1847.7,13.14306502]
["bitfinex-derivatives","ETHF0:USTF0",1746148688976,1.08209,1847.8,1847.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148689278,3.63487,1847.9,1847.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148689475,3.63487,1847.9,1847.7,9.99257502]
["bitfinex-derivatives","ETHF0:USTF0",1746148689776,1.08209,1847.8,1847.7,9.99257502]
["bitfinex-derivatives","ETHF0:USTF0",1746148689976,3.63488,1847.9,1847.7,9.99257502]
["bitfinex-derivatives","ETHF0:USTF0",1746148690277,7.33088,1847.9,1847.7,9.99257502]
["bitfinex-derivatives","ETHF0:USTF0",1746148690975,1.7309,1847.8,1847.7,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746148691168,5.4269,1847.8,1847.7,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746148691675,3.696,1847.8,1847.7,7.78151]
["bitfinex-derivatives","ETHF0:USTF0",1746148691877,2.548,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746148692374,2.548,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746148692776,3.62986,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746148693169,0.8623,1848.5,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746148693170,1.08184,1848.3,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746148693476,1.08184,1848.3,1848.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746148693976,2.78874,1848.3,1848.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746148694177,6.48474,1848.3,1848.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746148695879,6.48474,1848.3,1848.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746148696576,1.08186,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148696777,3.47326,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148696978,3.47326,1848.2,1848.1,5.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746148697482,2.3914,1848.2,1848.1,5.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746148698185,3.47326,1848.2,1848.1,5.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746148699874,2.3914,1848.2,1848.1,5.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746148700077,1.92917,1848.4,1848.1,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746148700277,1.92917,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746148700581,1.0818,1848.3,1848.2,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746148700880,3.58968,1848.4,1848.2,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746148701181,7.28568,1848.4,1848.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746148701481,6.2039,1848.4,1848.3,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746148701686,3.696,1848.4,1848.3,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746148702179,3.58442,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746148702774,3.58442,1848.8,1848.6,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746148702974,1.6605,1848.7,1848.6,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1746148703882,4.5384,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746148704180,0.8424,1848.8,1848.7,5.86457]
["bitfinex-derivatives","ETHF0:USTF0",1746148705178,6.1808,1848.8,1848.7,5.86457]
["bitfinex-derivatives","ETHF0:USTF0",1746148705684,7.26231,1848.8,1848.7,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1746148705882,7.26231,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148706180,1.08162,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148706383,2.72402,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148707183,6.42002,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148710286,5.3384,1848.7,1848.5,2.80688]
["bitfinex-derivatives","ETHF0:USTF0",1746148710691,1.08162,1848.6,1848.5,6.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746148711080,4.77762,1848.6,1848.5,6.01468]
["bitfinex-derivatives","ETHF0:USTF0",1746148712483,4.77762,1848.6,1848.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1746148712990,5.59142,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148713787,5.59142,1848.6,1848.5,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746148713989,3.696,1848.6,1848.5,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746148714187,0.8424,1848.8,1848.5,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746148714188,0.8424,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746148714388,0.8424,1848.8,1848.7,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746148714791,0.8424,1848.8,1848.7,5.99477]
["bitfinex-derivatives","ETHF0:USTF0",1746148715194,1.6894,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746148715384,1.6894,1848.9,1848.8,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746148715986,1.08129,1849.2,1848.8,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746148716187,8.20189,1849.2,1849.0,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1746148716391,7.1206,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746148716692,8.20193,1849.2,1849.0,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1746148716894,1.7451,1849.1,1849.0,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1746148717084,6.52243,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148717281,6.52243,1849.1,1848.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746148717484,6.52243,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746148717485,5.4411,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746148718089,5.4411,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746148718598,3.696,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746148718893,3.696,1849.1,1849.0,5.12279]
["bitfinex-derivatives","ETHF0:USTF0",1746148719093,4.44184,1849.5,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746148719393,1.6679,1849.4,1849.2,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1746148719591,2.7491,1849.4,1849.2,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746148720192,6.4451,1849.4,1849.2,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746148720394,1.6679,1849.3,1849.2,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746148721087,5.3639,1849.3,1849.2,2.80782]
["bitfinex-derivatives","ETHF0:USTF0",1746148721486,5.3639,1849.3,1849.2,6.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746148721989,3.696,1849.3,1849.2,6.01562]
["bitfinex-derivatives","ETHF0:USTF0",1746148722186,3.696,1849.3,1849.2,9.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746148722693,3.696,1849.3,1849.2,14.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746148722894,3.696,1849.3,1849.2,61.24662]
["bitfinex-derivatives","ETHF0:USTF0",1746148723286,2.3635,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746148723993,2.3635,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746148724186,6.0595,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746148725394,3.696,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746148725594,3.696,1849.8,1849.7,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1746148726094,2.77569,1850.1,1849.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746148726290,1.6949,1850.0,1849.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746148726490,2.77573,1850.0,1849.8,6.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746148726795,1.6949,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148727298,5.3909,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746148727893,6.47171,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148728899,5.3909,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746148730191,5.3909,1850.0,1849.9,45.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746148730390,5.3909,1850.0,1849.9,46.68736]
["bitfinex-derivatives","ETHF0:USTF0",1746148730597,3.696,1850.0,1849.9,46.68736]
["bitfinex-derivatives","ETHF0:USTF0",1746148731795,2.44858,1850.0,1849.9,51.68736]
["bitfinex-derivatives","ETHF0:USTF0",1746148732198,3.57172,1850.5,1850.3,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746148732398,3.57172,1850.5,1850.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746148733200,7.26772,1850.5,1850.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746148734395,7.26772,1850.5,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746148734591,2.7138,1850.4,1850.2,7.78646]
["bitfinex-derivatives","ETHF0:USTF0",1746148735088,6.4098,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148735498,5.3292,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746148735688,6.40977,1850.4,1850.3,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746148739803,6.40977,1850.4,1850.3,43.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746148740003,6.40977,1850.4,1850.3,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746148740603,6.40977,1850.4,1850.3,43.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746148740804,5.3292,1850.4,1850.3,43.47813]
["bitfinex-derivatives","ETHF0:USTF0",1746148741095,5.3292,1850.4,1850.3,44.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746148741301,3.696,1850.4,1850.3,44.31643]
["bitfinex-derivatives","ETHF0:USTF0",1746148741497,3.696,1850.4,1850.3,45.13593]
["bitfinex-derivatives","ETHF0:USTF0",1746148741698,3.696,1850.4,1850.3,56.06793]
["bitfinex-derivatives","ETHF0:USTF0",1746148742096,0.7989,1850.8,1850.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746148742300,1.87924,1850.8,1850.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746148742498,3.45314,1850.8,1850.7,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746148742796,2.3728,1850.8,1850.7,43.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746148743195,7.14914,1850.8,1850.7,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746148743604,6.0688,1850.8,1850.7,42.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746148743800,6.0688,1850.8,1850.7,43.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746148744001,6.8908,1850.8,1850.7,43.5326]
["bitfinex-derivatives","ETHF0:USTF0",1746148744203,7.97114,1850.8,1850.7,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746148744404,6.8908,1850.8,1850.7,44.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746148744908,6.8908,1850.8,1850.7,43.3037]
["bitfinex-derivatives","ETHF0:USTF0",1746148745204,6.8908,1850.8,1850.7,44.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746148747110,4.4949,1850.8,1850.7,44.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746148747308,3.696,1850.8,1850.7,44.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746148747511,3.696,1850.8,1850.7,45.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746148748206,2.7503,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148748207,1.6701,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148748406,0.8344,1851.1,1851.0,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1746148748909,0.8344,1851.1,1851.0,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1746148749210,4.5304,1851.1,1851.0,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1746148751011,6.2487,1851.1,1851.0,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1746148751214,7.32886,1851.1,1851.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746148751617,1.08022,1851.0,1850.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1746148751915,3.63042,1851.0,1850.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1746148752212,7.32642,1851.0,1850.9,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1746148753813,12.32642,1851.0,1850.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148754008,1.08034,1850.8,1850.6,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746148754214,1.8703,1850.7,1850.6,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746148754513,4.3396,1850.7,1850.6,46.0399]
["bitfinex-derivatives","ETHF0:USTF0",1746148754914,4.3396,1850.7,1850.6,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746148755114,8.0356,1850.7,1850.6,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746148757821,8.0356,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148758015,1.08056,1850.5,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746148758415,1.08056,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148758715,1.6315,1850.4,1850.3,2.81763]
["bitfinex-derivatives","ETHF0:USTF0",1746148759022,1.6315,1850.4,1850.3,43.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746148760222,5.3275,1850.4,1850.3,43.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746148762021,3.696,1850.4,1850.3,43.61763]
["bitfinex-derivatives","ETHF0:USTF0",1746148762317,3.696,1850.4,1850.3,44.48183]
["bitfinex-derivatives","ETHF0:USTF0",1746148763011,4.77657,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148763323,7.33617,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148768024,6.2556,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148768223,6.2556,1850.4,1850.1,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746148768224,1.08069,1850.2,1850.1,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746148768428,1.08069,1850.2,1850.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1746148768614,2.78789,1850.2,1850.1,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1746148768822,2.78789,1850.2,1850.1,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746148769323,5.4032,1850.2,1850.1,45.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746148769521,6.48389,1850.2,1850.1,45.37575]
["bitfinex-derivatives","ETHF0:USTF0",1746148769723,6.48389,1850.2,1850.1,45.971]
["bitfinex-derivatives","ETHF0:USTF0",1746148770819,6.48389,1850.2,1850.1,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746148773629,1.08075,1850.1,1850.0,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746148773830,1.08081,1850.0,1849.8,59.1105]
["bitfinex-derivatives","ETHF0:USTF0",1746148774030,1.08081,1850.0,1849.8,60.0382]
["bitfinex-derivatives","ETHF0:USTF0",1746148774333,2.80771,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148775028,2.80771,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746148775228,6.50371,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746148775429,5.4229,1850.0,1849.9,43.59736]
["bitfinex-derivatives","ETHF0:USTF0",1746148775730,6.50371,1850.0,1849.9,43.59736]
["bitfinex-derivatives","ETHF0:USTF0",1746148777234,3.696,1850.0,1849.9,43.59736]
["bitfinex-derivatives","ETHF0:USTF0",1746148778239,1.08069,1850.2,1850.0,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746148778530,1.08069,1850.2,1850.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746148778729,2.81759,1850.2,1850.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746148779134,6.51359,1850.2,1850.1,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746148781333,1.08081,1850.0,1849.9,41.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746148781534,1.08081,1850.0,1849.9,43.59382]
["bitfinex-derivatives","ETHF0:USTF0",1746148781736,1.08081,1850.0,1849.9,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1746148781935,1.08081,1850.0,1849.9,43.59386]
["bitfinex-derivatives","ETHF0:USTF0",1746148782235,4.77681,1850.0,1849.9,43.59386]
["bitfinex-derivatives","ETHF0:USTF0",1746148782631,3.696,1850.0,1849.9,43.59386]
["bitfinex-derivatives","ETHF0:USTF0",1746148782829,4.77681,1850.0,1849.9,43.59386]
["bitfinex-derivatives","ETHF0:USTF0",1746148784841,3.696,1850.0,1849.9,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1746148785037,4.77681,1850.0,1849.9,42.513]
["bitfinex-derivatives","ETHF0:USTF0",1746148785242,1.08091,1849.9,1849.7,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1746148785436,2.4408,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746148785643,2.4408,1849.9,1849.8,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1746148785840,2.4408,1849.9,1849.8,46.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746148786141,6.1368,1849.9,1849.8,46.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746148787141,3.696,1849.9,1849.8,46.81752]
["bitfinex-derivatives","ETHF0:USTF0",1746148789650,3.696,1849.9,1849.8,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746148789856,4.77686,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148790442,4.77686,1849.9,1849.7,6.18044]
["bitfinex-derivatives","ETHF0:USTF0",1746148790650,4.44902,1849.8,1849.7,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746148790951,3.3681,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148791145,7.0641,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148791346,8.14502,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148791652,7.0641,1849.8,1849.7,43.48448]
["bitfinex-derivatives","ETHF0:USTF0",1746148791953,8.14502,1849.8,1849.7,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746148794756,7.0641,1849.8,1849.7,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746148795459,8.14502,1849.8,1849.7,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746148797754,1.08105,1849.6,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148797956,1.08104,1849.6,1849.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746148798159,3.3279,1849.5,1849.4,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746148798356,3.3279,1849.5,1849.4,5.89576]
["bitfinex-derivatives","ETHF0:USTF0",1746148798559,0.7979,1849.5,1849.4,5.89576]
["bitfinex-derivatives","ETHF0:USTF0",1746148798752,0.7979,1849.5,1849.4,45.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746148798958,1.879,1849.5,1849.4,45.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746148799250,8.105,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148800960,7.0239,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148801160,3.696,1849.5,1849.4,46.66536]
["bitfinex-derivatives","ETHF0:USTF0",1746148801359,3.696,1849.5,1849.4,47.47186]
["bitfinex-derivatives","ETHF0:USTF0",1746148802153,1.6266,1849.8,1849.4,46.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746148802355,3.53763,1850.0,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746148802559,3.53763,1850.0,1849.8,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746148802762,3.53763,1850.0,1849.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746148803054,7.23363,1850.0,1849.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746148803262,5.3571,1850.0,1849.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746148803462,3.696,1850.0,1849.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746148804061,3.696,1850.0,1849.9,5.86506]
["bitfinex-derivatives","ETHF0:USTF0",1746148804264,3.696,1850.0,1849.9,9.36106]
["bitfinex-derivatives","ETHF0:USTF0",1746148804560,3.696,1850.0,1849.9,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1746148804761,3.696,1850.0,1849.9,49.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746148804958,3.696,1850.0,1849.9,50.16106]
["bitfinex-derivatives","ETHF0:USTF0",1746148805160,4.46803497,1850.2,1850.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746148805360,4.46803497,1850.2,1850.1,4.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746148805561,4.46803497,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148806063,5.54872497,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148806370,6.1691,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148806667,7.24979,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148806865,6.1691,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148807166,7.24979,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148807759,4.5629,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148808067,3.696,1850.2,1850.1,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746148808767,3.696,1850.2,1850.1,6.66855]
["bitfinex-derivatives","ETHF0:USTF0",1746148809267,0.834,1850.5,1850.3,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746148809569,1.91451,1850.5,1850.4,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746148809766,3.60671,1850.5,1850.4,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746148810166,7.30271,1850.5,1850.4,42.4683]
["bitfinex-derivatives","ETHF0:USTF0",1746148812463,7.30271,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148813361,6.2222,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746148813565,6.2222,1850.5,1850.4,43.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746148814570,7.30271,1850.5,1850.4,42.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746148814870,6.2222,1850.5,1850.4,43.62897]
["bitfinex-derivatives","ETHF0:USTF0",1746148816071,4.53,1850.5,1850.4,44.47867]
["bitfinex-derivatives","ETHF0:USTF0",1746148816373,3.696,1850.5,1850.4,44.47867]
["bitfinex-derivatives","ETHF0:USTF0",1746148817168,3.50734,1850.8,1850.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746148817561,1.5865,1850.7,1850.6,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746148818274,5.2825,1850.7,1850.6,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746148818474,3.696,1850.7,1850.6,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746148818664,3.696,1850.7,1850.6,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746148818665,2.5529,1850.7,1850.6,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746148818869,2.5529,1850.7,1850.6,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746148819170,4.39483497,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148819873,4.39483497,1851.2,1851.1,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746148820072,3.60113497,1851.2,1851.1,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1746148820680,1.68,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148820874,1.68,1851.3,1851.2,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746148821173,5.376,1851.3,1851.2,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746148821679,3.696,1851.3,1851.2,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746148822979,5.3237,1851.3,1851.2,5.96341]
["bitfinex-derivatives","ETHF0:USTF0",1746148823477,6.40375,1851.3,1851.2,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746148823779,5.3237,1851.3,1851.2,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746148824279,5.3237,1851.3,1851.2,46.76341]
["bitfinex-derivatives","ETHF0:USTF0",1746148824280,3.696,1851.3,1851.2,46.76341]
["bitfinex-derivatives","ETHF0:USTF0",1746148824875,3.696,1851.3,1851.2,52.69541]
["bitfinex-derivatives","ETHF0:USTF0",1746148825081,3.696,1851.3,1851.2,53.10640052]
["bitfinex-derivatives","ETHF0:USTF0",1746148825282,1.91922,1851.7,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148826078,1.648,1851.6,1851.5,2.78133]
["bitfinex-derivatives","ETHF0:USTF0",1746148826482,3.696,1851.7,1851.6,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746148826678,3.696,1851.7,1851.6,5.98907]
["bitfinex-derivatives","ETHF0:USTF0",1746148827181,1.648,1851.8,1851.7,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1746148827382,1.648,1851.8,1851.7,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1746148828288,1.648,1851.8,1851.7,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1746148829282,5.344,1851.8,1851.7,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1746148830081,1.07981,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148830278,1.6282,1851.7,1851.6,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746148830583,2.70801,1851.7,1851.6,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746148830784,1.6282,1851.7,1851.6,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746148831180,5.3242,1851.7,1851.6,5.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746148832087,6.40401,1851.7,1851.6,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1746148832384,6.40401,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148832576,1.07992,1851.6,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148832780,2.4447,1851.6,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148833487,1.07993,1851.5,1851.4,14.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746148833686,1.6366,1851.5,1851.4,11.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746148833884,1.6366,1851.5,1851.4,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1746148834277,5.3326,1851.5,1851.4,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1746148834475,3.696,1851.5,1851.4,15.37369]
["bitfinex-derivatives","ETHF0:USTF0",1746148835179,2.4667,1851.6,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148835386,2.4667,1851.6,1851.5,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746148836189,6.1627,1851.6,1851.5,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746148838190,4.5041,1851.6,1851.5,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746148839092,4.5041,1851.6,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148839501,4.5041,1851.6,1851.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746148839690,5.3152,1851.6,1851.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746148839891,7.0315,1851.6,1851.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746148840196,3.3355,1851.6,1851.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746148841189,7.0315,1851.6,1851.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1746148841895,7.0315,1851.6,1851.5,1.07993]
["bitfinex-derivatives","ETHF0:USTF0",1746148842095,8.11137,1851.6,1851.4,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746148842397,1.6227,1851.5,1851.4,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746148843289,5.3187,1851.5,1851.4,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746148843787,5.3187,1851.5,1851.4,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746148847794,5.3187,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148847997,5.3187,1851.5,1851.2,47.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746148848201,2.71523,1851.4,1851.2,44.301]
["bitfinex-derivatives","ETHF0:USTF0",1746148848497,2.477,1851.3,1851.2,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746148848698,3.2958,1851.3,1851.2,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746148849198,6.9918,1851.3,1851.2,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1746148849392,6.9918,1851.3,1851.2,48.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746148851198,3.2958,1851.3,1851.2,48.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746148851994,3.2958,1851.3,1851.2,49.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746148852694,2.70027,1851.2,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148852905,1.0804,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148853292,4.7764,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148853697,11.3937,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148857598,1.0805,1850.6,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148857799,1.676,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746148857997,1.676,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148858197,7.0215,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148858591,8.10201,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148859898,7.0215,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148860203,7.0215,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746148860497,12.0215,1850.5,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148860701,1.08076,1850.1,1849.9,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1746148861000,2.5307,1850.0,1849.9,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1746148861204,3.3249,1850.0,1849.9,9.44834]
["bitfinex-derivatives","ETHF0:USTF0",1746148861498,1.08088,1849.9,1849.7,7.01296]
["bitfinex-derivatives","ETHF0:USTF0",1746148861698,2.79498,1849.9,1849.7,7.01296]
["bitfinex-derivatives","ETHF0:USTF0",1746148861902,1.7141,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148862096,3.696,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148862497,3.696,1849.9,1849.8,6.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148862799,3.696,1849.9,1849.8,9.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746148863202,0.8269,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746148863601,1.90751,1850.4,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746148863902,0.8269,1850.4,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746148864101,4.5229,1850.4,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746148864300,5.60349,1850.4,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746148864508,4.5229,1850.4,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746148864694,4.5229,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746148865194,5.3298,1850.4,1850.2,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1746148865402,5.3298,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746148866097,5.3298,1850.4,1850.2,2.70955]
["bitfinex-derivatives","ETHF0:USTF0",1746148866401,6.41041,1850.4,1850.1,5.44753]
["bitfinex-derivatives","ETHF0:USTF0",1746148866598,5.3298,1850.4,1850.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746148866803,1.08073,1850.2,1850.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148867007,1.88765,1850.1,1850.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148867203,0.8069,1850.1,1850.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148867399,0.8069,1850.1,1850.0,7.01281]
["bitfinex-derivatives","ETHF0:USTF0",1746148867600,1.88765,1850.1,1850.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148867795,1.88765,1850.1,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746148868003,0.801,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746148868203,4.497,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746148871104,5.57784,1850.0,1849.8,46.66661]
["bitfinex-derivatives","ETHF0:USTF0",1746148871607,1.08086,1849.9,1849.8,46.66661]
["bitfinex-derivatives","ETHF0:USTF0",1746148872110,4.77686,1849.9,1849.8,46.66661]
["bitfinex-derivatives","ETHF0:USTF0",1746148872305,4.77686,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148873610,3.696,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746148873908,4.77686,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746148874101,3.696,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148874911,4.77689,1849.9,1849.7,46.72634]
["bitfinex-derivatives","ETHF0:USTF0",1746148877509,3.696,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746148877709,3.696,1849.9,1849.8,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1746148878301,1.88766,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746148878709,1.88766,1850.1,1850.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746148878911,1.90951,1850.2,1850.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746148879110,5.60551,1850.2,1850.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1746148879305,5.60551,1850.2,1850.1,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1746148879505,5.60551,1850.2,1850.1,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746148879905,4.5248,1850.2,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746148880111,1.08079,1850.1,1849.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1746148880315,4.5248,1850.2,1849.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746148880613,1.08077,1850.1,1850.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746148880909,1.648,1850.1,1850.0,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1746148881213,3.696,1850.1,1850.0,2.77261]
["bitfinex-derivatives","ETHF0:USTF0",1746148885819,3.696,1850.1,1850.0,13.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746148886215,3.2078,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746148886415,4.52254,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746148886416,2.5875,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746148886620,0.8447,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746148887010,0.8447,1850.7,1850.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746148887215,4.5407,1850.7,1850.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746148887919,4.5407,1850.7,1850.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746148888125,4.5407,1850.7,1850.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746148888624,3.696,1850.7,1850.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746148888823,3.696,1850.7,1850.6,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1746148892024,3.696,1850.7,1850.6,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1746148894226,0.8546,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746148894536,2.5251,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148895030,2.5251,1851.0,1850.9,41.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746148895230,6.2211,1851.0,1850.9,41.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746148895417,3.696,1851.0,1850.9,41.88028]
["bitfinex-derivatives","ETHF0:USTF0",1746148895622,3.696,1851.0,1850.9,43.54618]
["bitfinex-derivatives","ETHF0:USTF0",1746148896233,3.696,1851.0,1850.9,46.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746148896727,3.696,1851.0,1850.9,51.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746148896923,3.696,1851.0,1850.9,46.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746148897126,1.6613,1851.3,1851.1,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148897429,3.2945,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148898323,6.9905,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148898525,8.07055,1851.3,1851.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746148898934,6.9905,1851.3,1851.2,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746148899832,8.07055,1851.3,1851.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746148900530,6.9905,1851.3,1851.2,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746148901726,6.1308,1851.3,1851.2,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746148902128,2.4348,1851.3,1851.2,2.79201]
["bitfinex-derivatives","ETHF0:USTF0",1746148905138,3.51487,1851.3,1851.1,7.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746148905530,2.4371,1851.2,1851.1,7.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746148906233,6.1331,1851.2,1851.1,7.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746148906424,3.696,1851.2,1851.1,7.79592]
["bitfinex-derivatives","ETHF0:USTF0",1746148906628,3.696,1851.2,1851.1,9.48462]
["bitfinex-derivatives","ETHF0:USTF0",1746148907038,4.77611,1851.2,1851.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746148907239,3.696,1851.2,1851.1,7.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746148907631,7.0901,1851.2,1851.1,7.79596]
["bitfinex-derivatives","ETHF0:USTF0",1746148908537,7.0901,1851.2,1851.1,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1746148908841,8.17021,1851.2,1851.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746148909033,8.17021,1851.2,1850.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148909034,1.08022,1851.0,1850.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148909638,1.7258,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148910026,5.4218,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148910832,5.4218,1851.1,1851.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746148912135,5.4218,1851.1,1851.0,5.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746148912739,5.4218,1851.1,1851.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1746148913243,1.08022,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148913538,1.08028,1850.9,1850.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746148913738,1.92568,1850.9,1850.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746148914038,0.8454,1850.9,1850.8,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746148914239,4.5414,1850.9,1850.8,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746148914440,6.2474,1850.9,1850.8,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746148915031,6.2474,1850.9,1850.8,2.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746148915637,5.402,1850.9,1850.8,5.97284]
["bitfinex-derivatives","ETHF0:USTF0",1746148915936,3.696,1850.9,1850.8,5.97284]
["bitfinex-derivatives","ETHF0:USTF0",1746148916139,2.5514,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148916542,2.5514,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148917244,6.2474,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148917434,3.696,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148917835,5.4329,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148918743,6.51306,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148919042,5.4329,1851.1,1851.0,2.76492]
["bitfinex-derivatives","ETHF0:USTF0",1746148919443,6.51306,1851.1,1851.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746148919644,1.08022,1851.0,1850.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746148919843,2.4918,1851.0,1850.9,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1746148920034,1.6922,1851.0,1850.9,4.58727]
["bitfinex-derivatives","ETHF0:USTF0",1746148920238,1.6922,1851.0,1850.9,6.17377]
["bitfinex-derivatives","ETHF0:USTF0",1746148920839,0.8112,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148921145,4.5072,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148921637,6.1994,1851.2,1851.1,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1746148922238,3.58351,1851.2,1851.0,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746148922442,3.59706,1851.1,1850.9,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1746148922642,1.6922,1851.0,1850.9,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1746148923143,5.3882,1851.0,1850.9,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1746148923548,6.46842,1851.0,1850.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746148923743,6.46842,1851.0,1850.9,4.58728]
["bitfinex-derivatives","ETHF0:USTF0",1746148923935,5.3882,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148924139,6.46842,1851.0,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148924341,1.6468,1850.9,1850.8,45.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746148925948,2.72708,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746148926649,2.72708,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746148927050,2.72708,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746148927349,1.08046,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148927848,1.08051,1850.5,1850.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148928047,3.58011,1850.5,1850.3,52.59967502]
["bitfinex-derivatives","ETHF0:USTF0",1746148928250,0.8012,1850.4,1850.3,52.59967502]
["bitfinex-derivatives","ETHF0:USTF0",1746148928443,2.4913,1850.4,1850.3,52.59967502]
["bitfinex-derivatives","ETHF0:USTF0",1746148929250,6.1873,1850.4,1850.3,52.59967502]
["bitfinex-derivatives","ETHF0:USTF0",1746148929449,7.26787,1850.4,1850.3,51.51906502]
["bitfinex-derivatives","ETHF0:USTF0",1746148929842,7.26787,1850.4,1850.3,48.01106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148931145,6.1873,1850.4,1850.3,49.09169502]
["bitfinex-derivatives","ETHF0:USTF0",1746148931346,4.4972,1850.4,1850.3,49.09169502]
["bitfinex-derivatives","ETHF0:USTF0",1746148931652,4.4972,1850.4,1850.3,51.51449502]
["bitfinex-derivatives","ETHF0:USTF0",1746148932139,1.88177,1850.4,1850.3,51.51449502]
["bitfinex-derivatives","ETHF0:USTF0",1746148932343,1.88177,1850.4,1850.3,50.43386502]
["bitfinex-derivatives","ETHF0:USTF0",1746148932545,1.88177,1850.4,1850.3,43.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746148933350,2.4034,1850.4,1850.3,44.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746148933653,0.8012,1850.4,1850.3,44.30343]
["bitfinex-derivatives","ETHF0:USTF0",1746148933950,3.696,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746148934152,1.08048,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746148934352,2.68268,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746148934654,1.6022,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746148935153,3.696,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746148935354,3.696,1850.6,1850.5,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746148935758,3.696,1850.6,1850.5,7.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746148935952,3.696,1850.6,1850.5,13.62151]
["bitfinex-derivatives","ETHF0:USTF0",1746148936155,2.4023,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148936352,1.08017,1851.1,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148936550,3.50227,1851.1,1851.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746148937556,2.4221,1851.1,1851.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746148937757,3.50226,1851.1,1851.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746148938651,2.4221,1851.1,1851.0,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1746148939248,2.4221,1851.1,1851.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746148939449,1.08025,1851.0,1850.8,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1746148939648,2.81075,1851.0,1850.8,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1746148939847,2.81075,1851.0,1850.8,6.16964]
["bitfinex-derivatives","ETHF0:USTF0",1746148940054,1.7305,1850.9,1850.8,6.16964]
["bitfinex-derivatives","ETHF0:USTF0",1746148940253,1.7305,1850.9,1850.8,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1746148940861,3.696,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148941260,2.5654,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148941559,0.8349,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148941955,3.50216,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148942151,13.81844,1851.1,1850.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746148942353,1.0804,1850.7,1850.6,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746148942560,1.0804,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148943361,4.7764,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148943563,5.5807,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148946164,4.5003,1850.7,1850.6,8.29152502]
["bitfinex-derivatives","ETHF0:USTF0",1746148946561,6.207,1850.7,1850.6,8.29152502]
["bitfinex-derivatives","ETHF0:USTF0",1746148946859,4.5003,1850.7,1850.6,8.29152502]
["bitfinex-derivatives","ETHF0:USTF0",1746148947061,4.5003,1850.7,1850.6,11.49932502]
["bitfinex-derivatives","ETHF0:USTF0",1746148947265,0.8043,1850.7,1850.6,11.49932502]
["bitfinex-derivatives","ETHF0:USTF0",1746148947458,1.6455,1850.8,1850.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746148947654,0.8496,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746148947859,3.5224,1851.1,1850.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746148948158,2.4422,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148948763,3.52237,1851.1,1850.9,2.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746148949161,2.4422,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746148949459,2.4422,1851.1,1851.0,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1746148949959,4.4933,1851.3,1851.0,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1746148950160,0.7973,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148950361,2.5018,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148950957,2.5018,1851.3,1851.2,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746148951461,2.5018,1851.3,1851.2,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1746148951659,1.7045,1851.3,1851.2,5.99291]
["bitfinex-derivatives","ETHF0:USTF0",1746148954368,0.8243,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148954667,0.8243,1851.4,1851.3,2.72625]
["bitfinex-derivatives","ETHF0:USTF0",1746148955367,1.88509,1851.6,1851.4,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746148955562,2.68309,1851.6,1851.4,5.93396]
["bitfinex-derivatives","ETHF0:USTF0",1746148955961,1.654,1851.5,1851.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746148956162,5.35,1851.5,1851.4,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1746148956570,6.42993,1851.5,1851.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1746148956771,6.42993,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148957666,1.08,1851.4,1851.2,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746148957871,1.08,1851.4,1851.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746148958069,2.7822,1851.4,1851.2,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746148958369,5.3982,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148958558,3.696,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148958968,4.77599,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148959170,1.08005,1851.3,1851.2,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746148959470,1.08005,1851.3,1851.1,7.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746148959669,0.8143,1851.2,1851.1,9.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746148962066,1.89441,1851.2,1851.1,9.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746148962269,0.8143,1851.2,1851.1,9.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746148962473,1.89441,1851.2,1851.1,9.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746148962660,1.89441,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148962968,1.89445,1851.2,1851.0,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746148963169,5.59045,1851.2,1851.0,7.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746148963369,5.59045,1851.2,1851.0,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746148964073,5.59045,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148964267,4.5103,1851.2,1851.1,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1746148964464,5.59041,1851.2,1851.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746148965172,1.08016,1851.1,1851.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746148965471,1.93336,1851.1,1851.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746148965673,1.08027,1851.0,1850.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746148965973,1.93341,1851.1,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746148966270,1.93341,1851.1,1850.9,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746148966472,1.08022,1851.0,1850.9,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746148966673,1.08022,1851.0,1850.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746148966973,1.08034,1850.8,1850.7,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746148968077,4.77634,1850.8,1850.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746148968572,1.0804,1850.7,1850.6,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746148968773,1.9512,1850.7,1850.6,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746148969178,5.6472,1850.7,1850.6,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746148969474,4.5668,1850.7,1850.6,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746148969668,4.5668,1850.7,1850.6,2.66225]
["bitfinex-derivatives","ETHF0:USTF0",1746148970478,5.6472,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148970669,4.5668,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148970868,5.6472,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148971078,4.5668,1850.7,1850.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746148971374,4.5668,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148971574,6.299,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148971778,7.3794,1850.7,1850.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746148971976,6.299,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148972177,0.8708,1850.7,1850.6,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1746148972877,1.9512,1850.7,1850.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746148973074,1.08046,1850.6,1850.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746148973477,2.81266,1850.6,1850.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746148973673,2.81266,1850.6,1850.5,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1746148974179,6.50866,1850.6,1850.5,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1746148974479,6.50866,1850.6,1850.5,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746148974865,6.50866,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746148976672,6.50866,1850.6,1850.5,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746148978783,6.50866,1850.6,1850.5,5.89941]
["bitfinex-derivatives","ETHF0:USTF0",1746148978982,5.4282,1850.6,1850.5,5.89941]
["bitfinex-derivatives","ETHF0:USTF0",1746148979483,3.696,1850.6,1850.5,10.89941]
["bitfinex-derivatives","ETHF0:USTF0",1746148979672,3.696,1850.6,1850.5,11.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746148980279,0.8287,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148980482,4.33071,1851.2,1851.0,4.28797]
["bitfinex-derivatives","ETHF0:USTF0",1746148980687,1.6424,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746148980877,1.6424,1851.2,1851.1,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1746148981078,1.6176,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746148981278,1.6176,1851.3,1851.2,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1746148982184,5.3136,1851.3,1851.2,6.79951]
["bitfinex-derivatives","ETHF0:USTF0",1746148983888,3.696,1851.3,1851.2,6.79951]
["bitfinex-derivatives","ETHF0:USTF0",1746148984089,1.6356,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148984293,1.6356,1851.4,1851.3,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746148984989,1.6356,1851.4,1851.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746148985187,5.3316,1851.4,1851.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746148985388,5.3316,1851.4,1851.3,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746148985987,5.3316,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148986184,5.3316,1851.4,1850.9,6.21968]
["bitfinex-derivatives","ETHF0:USTF0",1746148986185,1.08014,1851.2,1851.0,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1746148986690,2.4848,1851.1,1851.0,5.93032]
["bitfinex-derivatives","ETHF0:USTF0",1746148987087,0.848,1851.1,1851.0,5.93032]
["bitfinex-derivatives","ETHF0:USTF0",1746148987388,1.6368,1851.3,1851.2,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746148987890,1.6368,1851.3,1851.2,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1746148988085,1.6368,1851.3,1851.2,5.93018]
["bitfinex-derivatives","ETHF0:USTF0",1746148989595,1.6368,1851.3,1851.2,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1746148990395,0.848,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746148990583,0.848,1851.4,1851.3,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746148991286,2.5722,1851.4,1851.3,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746148991893,3.65219,1851.4,1851.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746148992095,2.5722,1851.4,1851.3,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1746148992794,3.65219,1851.4,1851.3,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746148992994,1.08005,1851.3,1851.2,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746148993195,2.65615,1851.3,1851.2,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1746148993396,2.65615,1851.3,1851.2,4.61106]
["bitfinex-derivatives","ETHF0:USTF0",1746148994097,6.35215,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746148994300,5.2721,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746148994893,6.35215,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746148995100,6.35215,1851.3,1851.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746148995294,6.35215,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746148995897,6.35215,1851.3,1851.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746148996099,6.35215,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746148996795,6.35215,1851.3,1851.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746148999695,5.2721,1851.3,1851.2,4.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746149000198,5.2721,1851.3,1851.2,7.81891]
["bitfinex-derivatives","ETHF0:USTF0",1746149000698,5.2721,1851.3,1851.2,8.68071]
["bitfinex-derivatives","ETHF0:USTF0",1746149001092,1.5761,1851.3,1851.2,8.68071]
["bitfinex-derivatives","ETHF0:USTF0",1746149003600,0.848,1851.4,1851.3,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746149003788,0.848,1851.4,1851.3,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746149003987,1.92799,1851.4,1851.3,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746149004187,7.31929,1851.4,1851.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746149004390,7.31929,1851.4,1851.3,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1746149005100,7.31929,1851.4,1851.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746149005999,1.08005,1851.3,1851.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746149006200,6.52345,1851.3,1851.2,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746149006396,1.08016,1851.1,1851.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149007194,6.52356,1851.1,1851.0,7.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746149007395,5.4434,1851.1,1851.0,7.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746149008200,1.6779,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746149008402,1.6779,1851.3,1851.2,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746149008802,1.6779,1851.3,1851.2,6.33661]
["bitfinex-derivatives","ETHF0:USTF0",1746149008997,2.75795,1851.3,1851.2,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746149009198,3.56205,1851.3,1851.2,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746149009603,3.56205,1851.3,1851.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746149010207,7.25805,1851.3,1851.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746149011506,6.178,1851.3,1851.2,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746149011707,7.25805,1851.3,1851.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746149014307,7.25805,1851.3,1851.2,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746149015110,7.25805,1851.3,1851.2,6.19901]
["bitfinex-derivatives","ETHF0:USTF0",1746149015302,7.25805,1851.3,1851.2,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746149017210,7.25805,1851.3,1851.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746149017905,7.25805,1851.3,1851.2,4.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746149018112,7.25805,1851.3,1851.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746149018309,7.25805,1851.3,1851.1,5.87682]
["bitfinex-derivatives","ETHF0:USTF0",1746149018611,1.6967,1851.2,1851.1,5.87682]
["bitfinex-derivatives","ETHF0:USTF0",1746149019112,5.3927,1851.2,1851.1,5.87682]
["bitfinex-derivatives","ETHF0:USTF0",1746149019813,6.47281,1851.2,1851.1,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746149020105,1.08016,1851.1,1851.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149020314,1.08016,1851.1,1850.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149020315,1.08022,1851.0,1850.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149020512,2.74712,1851.0,1850.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149020712,1.6669,1851.0,1850.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149020906,1.6669,1851.0,1850.9,4.60028]
["bitfinex-derivatives","ETHF0:USTF0",1746149021106,4.42112,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746149021310,4.42112,1851.0,1850.9,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746149021511,3.3409,1851.0,1850.9,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1746149022215,1.08014,1851.2,1851.0,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746149022401,1.86804,1851.2,1851.0,2.67831]
["bitfinex-derivatives","ETHF0:USTF0",1746149022606,1.08016,1851.1,1851.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746149022806,2.75416,1851.1,1851.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746149023114,6.45016,1851.1,1851.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1746149024609,1.08022,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149024808,1.08022,1851.0,1850.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149024809,1.08028,1850.9,1850.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149025115,5.56418,1850.9,1850.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149025307,7.28548,1850.9,1850.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149025611,7.28548,1850.9,1850.7,13.14253502]
["bitfinex-derivatives","ETHF0:USTF0",1746149025816,1.7213,1850.8,1850.7,16.66253502]
["bitfinex-derivatives","ETHF0:USTF0",1746149026215,5.4173,1850.8,1850.7,13.14253502]
["bitfinex-derivatives","ETHF0:USTF0",1746149026415,5.4173,1850.8,1850.7,16.66253502]
["bitfinex-derivatives","ETHF0:USTF0",1746149030416,6.49764,1850.8,1850.7,13.93886502]
["bitfinex-derivatives","ETHF0:USTF0",1746149030611,6.49764,1850.8,1850.7,10.73106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149030916,9.70544,1850.8,1850.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149031218,6.49764,1850.8,1850.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149031514,1.0804,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149031704,2.7701,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149032216,6.4661,1850.7,1850.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149036731,1.08051,1850.5,1850.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746149037214,4.77651,1850.5,1850.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746149037414,5.4008,1850.5,1850.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746149038421,6.48131,1850.5,1850.4,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1746149039726,6.48131,1850.5,1850.4,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1746149040526,1.08057,1850.4,1850.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746149040723,2.78337,1850.4,1850.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746149041115,6.47937,1850.4,1850.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746149043122,1.08063,1850.3,1850.2,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746149043327,3.51113,1850.3,1850.2,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746149043931,2.4305,1850.3,1850.2,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746149044231,6.1265,1850.3,1850.2,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746149044528,3.696,1850.3,1850.2,5.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746149044828,3.696,1850.3,1850.2,10.89399]
["bitfinex-derivatives","ETHF0:USTF0",1746149045229,3.54706,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746149045430,3.54706,1850.6,1850.4,4.60154]
["bitfinex-derivatives","ETHF0:USTF0",1746149045926,3.54706,1850.6,1850.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746149046128,5.63666,1850.6,1850.5,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746149046729,1.08051,1850.5,1850.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746149047230,4.77651,1850.5,1850.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746149048517,4.77651,1850.5,1850.4,4.60157]
["bitfinex-derivatives","ETHF0:USTF0",1746149048718,4.77651,1850.5,1850.4,6.24047]
["bitfinex-derivatives","ETHF0:USTF0",1746149049031,3.696,1850.5,1850.4,6.24047]
["bitfinex-derivatives","ETHF0:USTF0",1746149049434,3.696,1850.5,1850.4,7.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746149050129,0.8602,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746149050331,0.8602,1850.6,1850.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746149050931,1.94066,1850.6,1850.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746149051130,5.63666,1850.6,1850.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746149051632,4.5562,1850.6,1850.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746149051832,4.5562,1850.6,1850.5,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1746149052632,3.696,1850.6,1850.5,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1746149053230,0.834,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746149053626,1.9397,1851.1,1850.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746149053835,1.08024,1851.0,1850.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746149054034,1.08034,1850.8,1850.7,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1746149055233,4.77634,1850.8,1850.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149055834,1.08046,1850.6,1850.5,10.22027]
["bitfinex-derivatives","ETHF0:USTF0",1746149056229,1.08046,1850.6,1850.5,11.86627]
["bitfinex-derivatives","ETHF0:USTF0",1746149056529,1.08046,1850.6,1850.5,8.65847]
["bitfinex-derivatives","ETHF0:USTF0",1746149056732,1.08046,1850.6,1850.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1746149057335,4.77646,1850.6,1850.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1746149058431,1.08051,1850.5,1850.4,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1746149058628,1.08051,1850.5,1850.4,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746149058831,1.08051,1850.5,1850.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149059130,4.77651,1850.5,1850.4,4.58357]
["bitfinex-derivatives","ETHF0:USTF0",1746149059432,4.77651,1850.5,1850.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149059636,1.08063,1850.3,1850.2,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149060233,4.77663,1850.3,1850.2,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149060832,6.36843,1850.3,1850.2,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149061132,6.36843,1850.3,1850.0,19.08650265]
["bitfinex-derivatives","ETHF0:USTF0",1746149061133,1.08075,1850.1,1850.0,12.13876502]
["bitfinex-derivatives","ETHF0:USTF0",1746149061828,0.8123,1850.1,1850.0,13.21957502]
["bitfinex-derivatives","ETHF0:USTF0",1746149062236,6.1001,1850.1,1850.0,13.21957502]
["bitfinex-derivatives","ETHF0:USTF0",1746149062437,6.9073,1850.1,1850.0,13.21957502]
["bitfinex-derivatives","ETHF0:USTF0",1746149063143,7.98805,1850.1,1850.0,12.13876502]
["bitfinex-derivatives","ETHF0:USTF0",1746149063638,7.98805,1850.1,1850.0,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149065134,1.08081,1850.0,1849.9,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1746149065340,2.72381,1850.0,1849.9,6.23965]
["bitfinex-derivatives","ETHF0:USTF0",1746149066240,2.72381,1850.0,1849.9,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746149066533,1.08092,1849.8,1849.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149067047,9.28872,1849.8,1849.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149067341,13.78322,1849.8,1849.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149068142,15.42802,1849.8,1849.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149069542,1.08108,1849.6,1849.4,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746149069741,0.8305,1849.5,1849.4,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746149069942,2.4232,1849.5,1849.4,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746149070144,6.1192,1849.5,1849.4,2.67435]
["bitfinex-derivatives","ETHF0:USTF0",1746149070549,7.2003,1849.5,1849.4,2.67435]
["bitfinex-derivatives","ETHF0:USTF0",1746149071042,7.2003,1849.5,1849.4,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746149072142,7.2003,1849.5,1849.3,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746149072143,6.1192,1849.5,1849.3,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746149072348,2.69816,1849.4,1849.3,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149073149,2.69816,1849.4,1849.3,8.29227502]
["bitfinex-derivatives","ETHF0:USTF0",1746149073351,2.69816,1849.4,1849.3,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149073750,2.69816,1849.4,1849.3,8.29227502]
["bitfinex-derivatives","ETHF0:USTF0",1746149074150,1.617,1849.4,1849.3,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746149074348,1.91162,1849.5,1849.3,2.77721]
["bitfinex-derivatives","ETHF0:USTF0",1746149074540,1.91162,1849.5,1849.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149075150,5.60762,1849.5,1849.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149076046,3.696,1849.5,1849.4,11.28116]
["bitfinex-derivatives","ETHF0:USTF0",1746149076247,1.08094,1849.8,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746149076447,1.08094,1849.8,1849.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1746149076646,1.08094,1849.8,1849.7,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746149077348,3.51698,1849.9,1849.7,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1746149077647,10.61485,1850.0,1849.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1746149077851,4.77685,1850.0,1849.9,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746149079053,1.0811,1849.5,1849.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149079253,1.08116,1849.4,1849.3,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746149079458,2.80436,1849.4,1849.3,8.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746149080246,2.80436,1849.4,1849.3,9.45971]
["bitfinex-derivatives","ETHF0:USTF0",1746149080455,1.7232,1849.4,1849.3,6.25191]
["bitfinex-derivatives","ETHF0:USTF0",1746149080753,2.80436,1849.4,1849.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746149080941,1.08127,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149081140,4.77727,1849.2,1849.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746149081853,4.77727,1849.2,1849.1,5.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746149082154,3.696,1849.2,1849.1,5.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746149083256,0.8609,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746149083448,1.08118,1849.4,1849.2,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746149083646,1.08118,1849.4,1849.3,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746149083847,1.08118,1849.4,1849.3,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746149084054,2.67798,1849.4,1849.3,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746149084258,5.2928,1849.4,1849.3,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1746149084852,6.37396,1849.4,1849.3,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746149085058,3.696,1849.4,1849.3,3.63831]
["bitfinex-derivatives","ETHF0:USTF0",1746149085253,1.08108,1849.6,1849.3,5.7649]
["bitfinex-derivatives","ETHF0:USTF0",1746149085454,3.57002,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746149085655,2.489,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746149085850,0.8364,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746149086049,0.8364,1849.7,1849.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746149086250,5.61338,1849.7,1849.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1746149086850,5.61338,1849.7,1849.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746149087453,7.27018,1849.7,1849.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746149087758,7.27018,1849.7,1849.6,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746149088151,3.696,1849.7,1849.6,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746149088767,4.77698,1849.7,1849.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1746149089057,4.77698,1849.7,1849.6,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746149089462,3.696,1849.7,1849.6,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746149090159,2.73775,1849.8,1849.6,3.59084]
["bitfinex-derivatives","ETHF0:USTF0",1746149090361,1.08095,1849.8,1849.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746149090762,1.08089,1849.9,1849.8,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746149091160,4.77689,1849.9,1849.8,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746149091360,4.77689,1849.9,1849.8,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1746149092265,4.77689,1849.9,1849.8,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746149092761,5.4104,1849.9,1849.6,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746149092963,1.7144,1849.8,1849.6,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746149093167,1.08098,1849.7,1849.6,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746149093360,1.08104,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149093561,3.56204,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149093762,3.56204,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746149093956,1.08102,1849.7,1849.5,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1746149094157,1.08102,1849.7,1849.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746149094566,1.08094,1849.8,1849.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746149094762,2.71134,1849.8,1849.7,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746149095164,6.40734,1849.8,1849.7,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746149095366,5.3264,1849.8,1849.6,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1746149095664,6.40736,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746149095863,6.40736,1849.8,1849.7,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1746149096567,5.3264,1849.8,1849.7,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1746149097067,6.40732,1849.8,1849.7,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746149097866,1.08098,1849.7,1849.6,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746149098065,4.77698,1849.7,1849.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746149098261,3.696,1849.7,1849.6,6.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746149098767,4.77698,1849.7,1849.6,6.30244]
["bitfinex-derivatives","ETHF0:USTF0",1746149100164,4.77698,1849.7,1849.6,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746149100664,3.696,1849.7,1849.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746149100860,1.08116,1849.4,1849.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746149101167,2.70278,1849.5,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149101370,1.08127,1849.2,1849.1,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746149101561,1.08127,1849.2,1849.1,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746149101762,2.71887,1849.2,1849.1,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746149102163,6.41487,1849.2,1849.1,8.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746149102363,6.41487,1849.2,1849.1,9.50953]
["bitfinex-derivatives","ETHF0:USTF0",1746149102569,5.3336,1849.2,1849.1,9.50953]
["bitfinex-derivatives","ETHF0:USTF0",1746149103175,3.696,1849.2,1849.1,9.50953]
["bitfinex-derivatives","ETHF0:USTF0",1746149104275,2.70152,1849.3,1849.1,9.50953]
["bitfinex-derivatives","ETHF0:USTF0",1746149104571,2.70152,1849.3,1849.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149104761,1.6203,1849.3,1849.2,2.66547]
["bitfinex-derivatives","ETHF0:USTF0",1746149104962,2.70151,1849.3,1849.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149105163,6.39751,1849.3,1849.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149107375,5.3163,1849.3,1849.2,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149107668,4.5015,1849.3,1849.2,2.66547]
["bitfinex-derivatives","ETHF0:USTF0",1746149108171,3.54309,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746149108369,3.54309,1849.4,1849.3,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746149109271,2.4619,1849.4,1849.2,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746149109574,2.4151,1849.3,1849.2,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746149110572,3.49631,1849.3,1849.2,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746149110772,3.49631,1849.3,1849.2,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746149110970,3.49631,1849.3,1849.2,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1746149111570,1.08127,1849.2,1849.1,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1746149111776,2.71717,1849.2,1849.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746149112270,6.41317,1849.2,1849.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746149115176,1.08133,1849.1,1849.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149115371,3.50333,1849.1,1849.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149116075,7.19933,1849.1,1849.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149117282,1.08145,1848.9,1848.8,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746149117485,1.08151,1848.8,1848.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149117674,4.47881,1848.8,1848.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149119296,8.17481,1848.8,1848.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149120882,7.0933,1848.8,1848.7,8.29263502]
["bitfinex-derivatives","ETHF0:USTF0",1746149121074,8.17481,1848.8,1848.7,9.89583502]
["bitfinex-derivatives","ETHF0:USTF0",1746149121385,4.47881,1848.8,1848.7,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746149122883,1.08157,1848.7,1848.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149123079,1.08168,1848.5,1848.4,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746149123277,1.08167,1848.6,1848.4,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746149123674,2.73137,1848.6,1848.4,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746149123880,2.73137,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149124683,2.73137,1848.6,1848.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746149124883,1.08168,1848.5,1848.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746149125073,3.62068,1848.5,1848.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1746149125881,1.08174,1848.4,1848.3,7.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746149126185,3.68754,1848.4,1848.3,9.43579]
["bitfinex-derivatives","ETHF0:USTF0",1746149126477,2.6058,1848.4,1848.3,9.43579]
["bitfinex-derivatives","ETHF0:USTF0",1746149126986,0.7913,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149127176,0.7913,1848.5,1848.4,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746149128379,2.70334,1849.1,1848.4,6.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746149128585,1.08162,1848.6,1848.4,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1746149128785,1.08162,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149129583,2.76912,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149130987,1.08168,1848.5,1848.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746149131188,2.73238,1848.5,1848.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746149131485,1.6507,1848.5,1848.4,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746149131780,2.73238,1848.5,1848.3,7.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746149131979,0.8619,1848.4,1848.3,9.44055]
["bitfinex-derivatives","ETHF0:USTF0",1746149132185,3.3794,1848.4,1848.3,9.44055]
["bitfinex-derivatives","ETHF0:USTF0",1746149132780,2.5126,1848.4,1848.3,9.44055]
["bitfinex-derivatives","ETHF0:USTF0",1746149133681,2.5126,1848.4,1848.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746149134084,3.59434,1848.4,1848.3,8.3588]
["bitfinex-derivatives","ETHF0:USTF0",1746149134288,1.94851,1848.5,1848.3,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746149134482,1.08192,1848.1,1848.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149134786,1.08198,1848.0,1847.9,59.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746149134983,1.08198,1848.0,1847.9,56.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746149135183,1.08206,1847.9,1847.7,17.43297502]
["bitfinex-derivatives","ETHF0:USTF0",1746149135386,3.56196,1847.9,1847.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746149135588,3.56196,1847.9,1847.7,15.60406502]
["bitfinex-derivatives","ETHF0:USTF0",1746149135589,1.08209,1847.8,1847.7,13.14306502]
["bitfinex-derivatives","ETHF0:USTF0",1746149135776,2.71919,1847.8,1847.7,14.75056502]
["bitfinex-derivatives","ETHF0:USTF0",1746149136788,1.6371,1847.8,1847.7,15.83271502]
["bitfinex-derivatives","ETHF0:USTF0",1746149137487,2.71919,1847.8,1847.7,14.75056502]
["bitfinex-derivatives","ETHF0:USTF0",1746149137789,1.6371,1847.8,1847.7,15.83271502]
["bitfinex-derivatives","ETHF0:USTF0",1746149138987,1.6371,1847.8,1847.7,8.62165]
["bitfinex-derivatives","ETHF0:USTF0",1746149139187,2.71919,1847.8,1847.7,7.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746149139785,3.2078,1848.2,1847.7,7.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746149139989,4.33164,1848.1,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746149140291,1.08198,1848.0,1847.8,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746149140489,2.69888,1848.0,1847.8,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1746149140888,2.69888,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149141078,2.69888,1848.0,1847.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1746149141286,1.6169,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149141987,2.71475,1848.1,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149142187,2.71475,1848.1,1848.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746149142889,0.8026,1848.1,1848.0,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1746149143088,3.3222,1848.3,1848.0,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746149143292,1.6202,1848.2,1848.1,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746149143592,2.70206,1848.2,1848.1,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746149143796,1.6202,1848.2,1848.1,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746149144993,2.70206,1848.2,1848.1,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746149145187,2.70206,1848.2,1848.1,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746149145892,1.6202,1848.2,1848.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746149146088,1.6097,1848.1,1848.0,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746149146587,1.6097,1848.1,1848.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746149146780,1.6097,1848.1,1848.0,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1746149147088,1.6097,1848.1,1847.9,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746149147288,1.08198,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149147590,1.92178,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149147786,1.08203,1847.9,1847.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746149147988,3.51623,1847.9,1847.8,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746149148191,1.08209,1847.8,1847.7,7.87651]
["bitfinex-derivatives","ETHF0:USTF0",1746149148492,1.90658,1847.9,1847.7,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746149148687,3.48488,1847.9,1847.7,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746149148890,1.5783,1847.8,1847.7,9.56825]
["bitfinex-derivatives","ETHF0:USTF0",1746149151298,2.66039,1847.8,1847.7,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746149151491,1.5783,1847.8,1847.7,9.56825]
["bitfinex-derivatives","ETHF0:USTF0",1746149152191,1.5783,1847.8,1847.7,12.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746149152390,1.5783,1847.8,1847.7,6.84405]
["bitfinex-derivatives","ETHF0:USTF0",1746149153187,1.90654,1847.9,1847.7,6.84405]
["bitfinex-derivatives","ETHF0:USTF0",1746149153188,0.8245,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746149153494,1.92178,1848.0,1847.8,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746149153695,1.92178,1848.0,1847.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746149154098,1.08203,1847.9,1847.8,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746149154299,2.81103,1847.9,1847.7,6.82724]
["bitfinex-derivatives","ETHF0:USTF0",1746149155598,1.729,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746149155796,1.729,1847.9,1847.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746149159806,0.8398,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149160002,2.69355,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149160503,1.6116,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149160705,2.69352,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149161106,6.38952,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149161900,3.696,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149162214,2.80809,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746149162506,4.48779,1848.2,1848.0,3.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746149162907,1.08192,1848.1,1848.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746149163104,1.08201,1848.0,1847.8,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746149163306,1.7302,1847.9,1847.8,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1746149163908,2.5678,1847.9,1847.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746149164208,3.64983,1847.9,1847.8,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1746149164502,3.64983,1847.9,1847.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746149164703,1.08209,1847.8,1847.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746149164905,2.5893,1847.8,1847.7,4.59315]
["bitfinex-derivatives","ETHF0:USTF0",1746149165105,2.5893,1847.8,1847.7,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1746149166808,3.67139,1847.8,1847.7,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1746149167009,2.5893,1847.8,1847.7,6.20065]
["bitfinex-derivatives","ETHF0:USTF0",1746149167911,2.5893,1847.8,1847.7,9.40845]
["bitfinex-derivatives","ETHF0:USTF0",1746149168107,0.8376,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746149168411,1.08203,1848.0,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746149168412,1.08199,1848.0,1847.8,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1746149168816,2.75739,1848.0,1847.9,2.67333]
["bitfinex-derivatives","ETHF0:USTF0",1746149169110,1.6754,1848.0,1847.9,2.67333]
["bitfinex-derivatives","ETHF0:USTF0",1746149170712,1.89904,1848.1,1847.9,5.88109]
["bitfinex-derivatives","ETHF0:USTF0",1746149170908,1.89904,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149171107,1.89904,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149171108,1.89904,1848.1,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746149171307,1.08203,1847.9,1847.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746149171507,3.66962,1848.0,1847.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746149171709,1.7302,1847.9,1847.8,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746149172106,0.8574,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149172410,0.8574,1848.0,1847.9,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1746149173813,2.4965,1848.0,1847.9,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1746149176314,0.8171,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149176503,2.4828,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149176703,3.56472,1848.1,1848.0,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746149177010,2.4828,1848.1,1848.0,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746149177210,7.26072,1848.1,1848.0,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746149177620,6.1788,1848.1,1848.0,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746149177912,4.5131,1848.1,1848.0,2.82518]
["bitfinex-derivatives","ETHF0:USTF0",1746149178109,1.6657,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149178315,2.5312,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149178612,0.8655,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149179213,0.8655,1848.4,1848.3,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746149180421,1.3022,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149180716,1.3022,1848.5,1848.4,2.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746149183725,1.6508,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149183920,3.3144,1848.7,1848.5,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746149184115,4.39597,1848.7,1848.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746149184312,3.3144,1848.7,1848.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746149184522,3.3144,1848.7,1848.6,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746149184721,3.3144,1848.7,1848.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746149185020,4.39597,1848.7,1848.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746149185220,3.3144,1848.7,1848.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746149185420,3.3144,1848.7,1848.6,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746149186320,4.39597,1848.7,1848.6,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746149188026,3.3144,1848.7,1848.6,2.74582]
["bitfinex-derivatives","ETHF0:USTF0",1746149188520,3.506,1849.1,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746149188726,2.4066,1848.9,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746149189023,2.4066,1848.9,1848.8,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746149189223,6.1026,1848.9,1848.8,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746149189420,6.1026,1848.9,1848.8,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746149190119,2.4066,1848.9,1848.8,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1746149190425,3.4881,1848.9,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746149190725,1.7215,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746149191320,0.7948,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149191527,0.7948,1848.9,1848.8,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746149192326,6.2123,1848.9,1848.8,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746149193125,2.5163,1848.9,1848.8,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746149194023,4.2891,1849.2,1848.8,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1746149194220,1.6476,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746149194726,2.72893,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746149194928,2.72893,1849.1,1848.9,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1746149195225,1.6476,1849.0,1848.9,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1746149195727,3.696,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746149195934,5.3436,1849.1,1849.0,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746149196329,1.6476,1849.1,1849.0,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1746149196536,1.6476,1849.1,1848.9,4.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746149196833,1.08139,1849.0,1848.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746149197231,1.08145,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149197431,3.56725,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149197729,2.4858,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149198126,6.1818,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149198831,7.26325,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149199329,7.26325,1848.9,1848.7,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1746149199532,2.502,1848.8,1848.7,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1746149201537,2.502,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746149202438,3.58351,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746149202638,2.502,1848.8,1848.6,9.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746149202835,1.7061,1848.7,1848.6,9.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746149203636,2.78767,1848.7,1848.6,9.4755]
["bitfinex-derivatives","ETHF0:USTF0",1746149203834,2.78767,1848.7,1848.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746149204230,1.7061,1848.7,1848.6,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1746149204631,2.78767,1848.7,1848.6,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1746149204838,1.7061,1848.7,1848.6,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1746149205830,2.78767,1848.7,1848.6,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1746149206439,1.7061,1848.7,1848.6,4.58562]
["bitfinex-derivatives","ETHF0:USTF0",1746149207532,1.7061,1848.7,1848.6,6.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746149207841,2.78767,1848.7,1848.6,6.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746149208041,1.7061,1848.7,1848.6,6.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746149208840,2.78767,1848.7,1848.6,6.29292]
["bitfinex-derivatives","ETHF0:USTF0",1746149209539,2.78767,1848.7,1848.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746149209743,1.08168,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149209943,1.08168,1848.5,1848.4,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746149210345,3.56598,1848.5,1848.4,7.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746149210536,3.56598,1848.5,1848.4,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746149210838,3.56598,1848.5,1848.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746149212142,7.26198,1848.5,1848.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746149212744,1.08176,1848.4,1848.2,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1746149212941,2.82866,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149213443,2.82866,1848.4,1848.2,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746149213743,1.7469,1848.3,1848.2,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1746149213944,1.7469,1848.3,1848.2,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1746149215038,1.90502,1848.5,1848.3,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746149215240,7.26312,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149216145,7.26312,1848.5,1848.3,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746149217344,7.26312,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149218442,7.26312,1848.5,1848.3,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1746149218647,2.80384,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149219649,2.80384,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746149219849,2.80384,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149220749,1.7221,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746149221451,2.80384,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149222450,2.80384,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746149222750,2.80384,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149223254,1.7221,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746149225146,0.8554,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149225350,2.477,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149226037,2.477,1848.7,1848.5,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1746149226243,3.55861,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149226743,2.477,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149227348,3.55857,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149227539,2.477,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746149228253,1.93567,1848.9,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746149228452,3.52767,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149228640,3.52767,1848.9,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746149228952,3.52767,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149229147,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746149229458,3.696,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746149229949,3.696,1848.9,1848.8,5.89291]
["bitfinex-derivatives","ETHF0:USTF0",1746149230152,1.592,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746149230648,1.592,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746149231047,5.288,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746149233449,3.696,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746149233650,3.696,1849.1,1849.0,7.79219]
["bitfinex-derivatives","ETHF0:USTF0",1746149234257,1.7026,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746149234553,2.78381,1849.3,1849.1,4.40049]
["bitfinex-derivatives","ETHF0:USTF0",1746149234750,2.78381,1849.3,1849.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746149235152,6.47981,1849.3,1849.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746149235543,1.08127,1849.2,1849.1,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746149235750,2.78387,1849.2,1849.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746149236155,6.47987,1849.2,1849.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746149236457,1.08133,1849.1,1849.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149236651,4.41363,1849.1,1849.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149236852,4.41363,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746149237054,1.08139,1849.0,1848.9,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746149237353,1.6634,1849.0,1848.9,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746149238147,5.3594,1849.0,1848.9,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746149240356,1.6634,1849.0,1848.9,6.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746149241254,2.74479,1849.0,1848.9,4.58445]
["bitfinex-derivatives","ETHF0:USTF0",1746149241642,1.6634,1849.0,1848.8,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1746149241853,1.6689,1849.1,1848.8,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1746149241854,2.78445,1848.9,1848.8,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746149242052,1.08157,1848.7,1848.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149242447,6.08157,1848.7,1848.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149242653,7.66167,1848.7,1848.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149242857,2.66167,1848.7,1848.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149243255,6.35767,1848.7,1848.6,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149243855,1.08162,1848.6,1848.5,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149244056,2.66172,1848.6,1848.5,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149244355,5.2761,1848.6,1848.5,8.29274502]
["bitfinex-derivatives","ETHF0:USTF0",1746149245451,5.2761,1848.6,1848.5,10.73444502]
["bitfinex-derivatives","ETHF0:USTF0",1746149245956,6.35772,1848.6,1848.5,9.65276502]
["bitfinex-derivatives","ETHF0:USTF0",1746149246251,2.66172,1848.6,1848.5,8.81616502]
["bitfinex-derivatives","ETHF0:USTF0",1746149246457,2.66172,1848.6,1848.5,9.89784502]
["bitfinex-derivatives","ETHF0:USTF0",1746149246960,1.5801,1848.6,1848.5,9.89784502]
["bitfinex-derivatives","ETHF0:USTF0",1746149247457,2.66172,1848.6,1848.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746149247851,1.08168,1848.5,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149248154,0.79,1848.4,1848.3,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1746149250562,2.534,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149251054,6.23,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149251858,6.23,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746149252054,3.696,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746149253362,3.60029,1848.7,1848.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746149253564,1.7013,1848.6,1848.5,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1746149255554,1.7013,1848.6,1848.5,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1746149255755,2.78292,1848.6,1848.4,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746149255955,2.78292,1848.6,1848.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746149256159,1.5814,1848.5,1848.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746149256659,1.89901,1848.7,1848.5,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746149256861,1.5814,1848.6,1848.5,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746149258570,2.66305,1848.6,1848.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746149258769,1.08174,1848.4,1848.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746149258973,3.46643,1848.5,1848.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746149259167,1.5808,1848.4,1848.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746149259367,2.3808,1848.4,1848.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746149259670,3.46254,1848.4,1848.3,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746149259966,3.46254,1848.4,1848.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746149260168,3.46254,1848.4,1848.2,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746149260375,1.5808,1848.3,1848.2,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746149264674,2.6626,1848.3,1848.2,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746149264872,2.6626,1848.3,1848.2,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746149265171,2.6626,1848.3,1848.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746149265172,1.08186,1848.2,1848.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746149265371,3.63166,1848.2,1848.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1746149265672,2.5498,1848.2,1848.1,1.94932]
["bitfinex-derivatives","ETHF0:USTF0",1746149266173,2.5498,1848.2,1848.1,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1746149268477,2.5498,1848.2,1847.9,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149268677,1.08198,1848.0,1847.9,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149268881,1.08203,1847.9,1847.8,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149269172,6.40113,1847.9,1847.8,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149273279,1.08209,1847.8,1847.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746149273683,4.38379,1847.8,1847.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746149274180,1.08215,1847.7,1847.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746149274374,2.76895,1847.7,1847.6,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746149275179,2.76895,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149275479,2.76895,1847.7,1847.6,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746149275480,1.6868,1847.7,1847.6,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1746149275674,1.6868,1847.7,1847.6,5.94801]
["bitfinex-derivatives","ETHF0:USTF0",1746149275880,0.8244,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746149276080,0.8244,1847.8,1847.7,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746149276881,1.90649,1847.8,1847.7,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746149277183,1.90649,1847.8,1847.7,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1746149279487,1.90649,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149280685,1.90649,1847.8,1847.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746149281185,1.90649,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149281489,1.90649,1847.8,1847.7,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746149281683,1.90649,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149283084,1.90649,1847.8,1847.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746149283479,0.8244,1847.8,1847.7,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746149283782,6.91996,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149284185,10.61596,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149284678,3.696,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149284885,4.77794,1848.1,1847.9,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1746149285284,3.696,1848.1,1848.0,2.71328]
["bitfinex-derivatives","ETHF0:USTF0",1746149286584,3.696,1848.1,1848.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746149286777,4.77792,1848.1,1848.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746149287084,3.696,1848.1,1848.0,2.71328]
["bitfinex-derivatives","ETHF0:USTF0",1746149289186,1.08184,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746149289388,4.47548,1848.4,1848.1,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746149289582,4.47548,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149289785,4.58466,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746149290089,1.7248,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746149290277,1.08168,1848.5,1848.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746149290479,1.08168,1848.5,1848.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746149290689,3.63228,1848.5,1848.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746149291189,7.32828,1848.5,1848.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746149292296,3.63228,1848.5,1848.4,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746149294489,1.08201,1848.0,1847.8,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746149294791,1.08201,1848.0,1847.9,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1746149294990,1.08201,1848.0,1847.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746149295190,1.08196,1848.1,1847.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746149295488,3.54036,1848.1,1847.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746149295984,2.69808,1848.0,1847.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746149296388,1.6161,1848.0,1847.9,3.56603]
["bitfinex-derivatives","ETHF0:USTF0",1746149297185,1.08203,1847.9,1847.8,10.41886502]
["bitfinex-derivatives","ETHF0:USTF0",1746149297491,1.94793,1847.9,1847.8,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149298182,5.64393,1847.9,1847.8,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149298587,1.08209,1847.8,1847.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746149298790,2.66229,1847.8,1847.6,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1746149299388,1.5802,1847.7,1847.6,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1746149300490,1.08201,1848.0,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746149300690,2.4077,1848.0,1847.7,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1746149300989,3.48972,1848.0,1847.8,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746149301191,1.08203,1847.9,1847.8,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746149301488,2.65783,1847.9,1847.8,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1746149301782,2.65783,1847.9,1847.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746149302183,1.08212,1847.8,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746149302380,1.5758,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746149303483,0.8319,1848.0,1847.8,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746149303784,3.60531,1848.0,1847.8,3.57368]
["bitfinex-derivatives","ETHF0:USTF0",1746149304081,1.08203,1847.9,1847.8,3.57368]
["bitfinex-derivatives","ETHF0:USTF0",1746149304281,2.77343,1847.9,1847.8,3.57368]
["bitfinex-derivatives","ETHF0:USTF0",1746149304592,2.77343,1847.9,1847.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746149305583,2.77343,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149305784,2.77343,1847.9,1847.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746149307191,2.77343,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149307192,1.6914,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149307393,2.77343,1847.9,1847.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746149308797,1.6914,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149309686,2.77343,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149311093,1.6914,1847.9,1847.8,3.57369]
["bitfinex-derivatives","ETHF0:USTF0",1746149311999,0.8423,1848.1,1847.8,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1746149312300,0.8423,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746149312503,2.5071,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746149312700,3.58896,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746149312899,3.58896,1848.2,1848.1,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746149313399,3.58896,1848.2,1848.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746149313801,3.58896,1848.2,1848.1,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1746149313998,3.58896,1848.2,1848.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1746149314397,1.679,1848.2,1848.1,3.49442]
["bitfinex-derivatives","ETHF0:USTF0",1746149314599,1.90662,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746149314899,0.8248,1848.3,1848.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746149315106,4.5208,1848.3,1848.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746149316004,5.6026,1848.3,1848.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746149316596,6.264,1848.3,1848.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746149318501,3.696,1848.3,1848.2,2.67296]
["bitfinex-derivatives","ETHF0:USTF0",1746149319202,2.81594,1848.5,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746149319398,2.81594,1848.5,1848.3,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1746149319705,2.81594,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746149319904,9.48853,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149320100,5.3941,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746149320305,5.3941,1848.6,1848.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1746149320503,3.696,1848.6,1848.5,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1746149320703,3.696,1848.6,1848.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746149320704,4.77762,1848.6,1848.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746149320999,6.51182,1848.6,1848.5,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746149321199,5.4302,1848.6,1848.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746149321406,1.0818,1848.3,1848.2,6.79085]
["bitfinex-derivatives","ETHF0:USTF0",1746149321602,1.0818,1848.3,1848.2,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746149321808,1.0818,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149322198,4.9299,1848.3,1848.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746149322400,1.08192,1848.1,1848.0,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1746149322598,1.08198,1848.0,1847.9,10.00208502]
["bitfinex-derivatives","ETHF0:USTF0",1746149323011,1.92646,1848.1,1847.9,10.00208502]
["bitfinex-derivatives","ETHF0:USTF0",1746149323306,2.514,1848.0,1847.9,10.00208502]
["bitfinex-derivatives","ETHF0:USTF0",1746149323708,2.514,1848.0,1847.9,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746149324109,7.29198,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746149324513,7.29198,1848.0,1847.8,14.84333502]
["bitfinex-derivatives","ETHF0:USTF0",1746149324807,6.21,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149325310,3.59598,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149325701,2.514,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746149326308,6.21,1848.0,1847.9,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1746149327207,2.514,1848.0,1847.8,11.22596502]
["bitfinex-derivatives","ETHF0:USTF0",1746149327506,2.80733,1847.9,1847.8,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149327808,1.08209,1847.8,1847.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746149328109,3.54469,1847.8,1847.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1746149328304,3.54469,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149328610,3.54469,1847.8,1847.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746149328909,2.4626,1847.8,1847.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746149329103,2.4626,1847.8,1847.7,6.39835]
["bitfinex-derivatives","ETHF0:USTF0",1746149329709,3.54469,1847.8,1847.7,6.39835]
["bitfinex-derivatives","ETHF0:USTF0",1746149329906,3.54469,1847.8,1847.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746149331005,3.54469,1847.8,1847.7,6.39835]
["bitfinex-derivatives","ETHF0:USTF0",1746149332009,3.54469,1847.8,1847.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1746149332611,3.54469,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149333805,8.54469,1847.8,1847.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746149334113,8.97277915,1847.8,1847.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746149334416,1.08227,1847.5,1847.4,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149335103,3.55647,1847.5,1847.4,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149335305,3.55647,1847.5,1847.4,10.90706502]
["bitfinex-derivatives","ETHF0:USTF0",1746149335611,3.55647,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149340812,2.76737,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149341014,2.76737,1847.5,1847.4,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746149342218,2.76737,1847.5,1847.4,7.27873]
["bitfinex-derivatives","ETHF0:USTF0",1746149342515,2.76737,1847.5,1847.4,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746149342715,1.6851,1847.5,1847.4,7.27873]
["bitfinex-derivatives","ETHF0:USTF0",1746149343519,2.76737,1847.5,1847.4,7.27873]
["bitfinex-derivatives","ETHF0:USTF0",1746149343710,2.76737,1847.5,1847.4,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746149345017,2.76737,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149346307,1.08233,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149346507,3.60203,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149347112,6.80983,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149347318,3.60203,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149348124,6.80983,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149348615,3.60203,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149349114,1.08239,1847.3,1847.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746149349316,2.68619,1847.3,1847.2,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746149350114,2.68619,1847.3,1847.2,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746149351314,3.56029,1847.3,1847.2,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746149351622,3.56029,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149352420,1.95649,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149352621,0.8687,1847.4,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149352817,1.08233,1847.4,1847.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746149353018,1.08233,1847.4,1847.3,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746149353320,2.68833,1847.4,1847.3,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746149357224,1.08233,1847.4,1847.3,7.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746149360320,1.08233,1847.4,1847.3,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746149360820,1.08233,1847.4,1847.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746149362629,1.08233,1847.4,1847.3,8.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746149362830,1.08233,1847.4,1847.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746149363632,1.08233,1847.4,1847.3,8.19599]
["bitfinex-derivatives","ETHF0:USTF0",1746149363928,1.08233,1847.4,1847.3,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746149364929,1.8763,1847.5,1847.3,8.19596]
["bitfinex-derivatives","ETHF0:USTF0",1746149365133,3.2078,1847.8,1847.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746149365326,1.08227,1847.5,1847.4,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746149365527,1.08233,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149365727,4.37363,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149366234,1.08244,1847.2,1847.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746149366531,4.58144,1847.2,1847.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746149367029,6.65815927,1847.2,1847.1,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746149367333,1.08262,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149367525,1.08262,1846.9,1846.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746149367723,4.58162,1846.9,1846.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746149368029,5.00723927,1846.9,1846.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746149368531,6.74323927,1846.9,1846.8,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1746149368924,6.74323927,1846.9,1846.8,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746149369327,6.74323927,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149370131,1.08268,1846.8,1846.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149370333,3.57658,1846.8,1846.7,7.21106502]
["bitfinex-derivatives","ETHF0:USTF0",1746149370525,1.08274,1846.7,1846.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746149370833,6.68235927,1846.7,1846.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746149372838,5.00735927,1846.7,1846.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746149373839,3.92461927,1846.7,1846.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746149374339,5.00735927,1846.7,1846.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746149374834,0.42561927,1846.7,1846.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746149375533,1.50835927,1846.7,1846.6,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746149375843,0.42561927,1846.7,1846.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746149377230,1.50835927,1846.7,1846.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746149377843,0.42561927,1846.7,1846.6,8.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746149379033,0.42561927,1846.7,1846.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1746149379432,1.08269,1846.8,1846.7,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1746149379741,5.1229,1847.0,1846.7,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1746149379941,1.08268,1846.8,1846.7,3.57592]
["bitfinex-derivatives","ETHF0:USTF0",1746149380143,1.50717299,1846.8,1846.7,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746149381842,3.18087299,1846.8,1846.7,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1746149382143,3.18087299,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149384445,1.08274,1846.7,1846.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746149384645,2.69454,1846.7,1846.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746149384851,6.19154,1846.7,1846.6,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746149385145,1.0828,1846.6,1846.5,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746149385342,3.515,1846.6,1846.5,7.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746149385745,4.78559299,1846.6,1846.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746149385939,4.78559299,1846.6,1846.5,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1746149386246,4.78559299,1846.6,1846.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746149387447,5.00429299,1846.6,1846.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746149388741,6.66299299,1846.6,1846.5,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746149391645,6.66299299,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149392149,6.66299299,1846.6,1846.5,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746149393543,6.66299299,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149393751,1.08309,1846.1,1846.0,5.68756502]
["bitfinex-derivatives","ETHF0:USTF0",1746149393957,7.78889,1846.1,1846.0,5.68756502]
["bitfinex-derivatives","ETHF0:USTF0",1746149394342,8.21338299,1846.1,1846.0,5.68756502]
["bitfinex-derivatives","ETHF0:USTF0",1746149394743,5.00558299,1846.1,1846.0,5.68756502]
["bitfinex-derivatives","ETHF0:USTF0",1746149394951,5.00558299,1846.1,1846.0,8.16676502]
["bitfinex-derivatives","ETHF0:USTF0",1746149395153,5.00558299,1846.1,1846.0,11.86276502]
["bitfinex-derivatives","ETHF0:USTF0",1746149395451,1.50758299,1846.1,1846.0,11.86276502]
["bitfinex-derivatives","ETHF0:USTF0",1746149397151,3.21988299,1846.1,1846.0,11.86276502]
["bitfinex-derivatives","ETHF0:USTF0",1746149399248,3.21988299,1846.1,1846.0,9.38356502]
["bitfinex-derivatives","ETHF0:USTF0",1746149400858,3.21988299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149401055,3.21988299,1846.1,1846.0,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1746149401449,3.21988299,1846.1,1846.0,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746149401753,3.21988299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149406449,1.50758299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149406654,1.50758299,1846.1,1846.0,6.1803]
["bitfinex-derivatives","ETHF0:USTF0",1746149407453,1.50758299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149407759,3.17038299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149410760,6.37818299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149411860,0.42449299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149412054,1.50758299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149412453,3.97448299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149412654,7.18228299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149415362,3.97448299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149415562,7.18228299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149416258,3.97448299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149416559,7.18228299,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149429171,1.08315,1846.0,1845.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746149429369,3.95084299,1846.0,1845.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746149430071,3.95084299,1846.0,1845.9,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1746149430567,3.95084299,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149432169,1.08321,1845.9,1845.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746149432372,9.42051,1845.9,1845.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746149432667,9.84500299,1845.9,1845.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746149433172,9.84500299,1845.9,1845.8,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746149433669,9.84500299,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149434265,9.84500299,1845.9,1845.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746149434266,1.08332,1845.7,1845.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746149434771,1.50781299,1845.7,1845.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746149434971,0.42449299,1845.7,1845.6,8.57398]
["bitfinex-derivatives","ETHF0:USTF0",1746149435270,1.08338,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149435569,1.08338,1845.6,1845.5,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1746149435769,1.08338,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149435966,3.16347299,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149436164,1.08356,1845.3,1845.2,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1746149436370,1.08356,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149436668,1.50805299,1845.3,1845.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746149437267,1.50805299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149437462,3.14515299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149442265,1.50805299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149444975,0.42449299,1845.3,1845.2,6.43312]
["bitfinex-derivatives","ETHF0:USTF0",1746149445176,1.50805299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149445475,0.42449299,1845.3,1845.2,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746149446975,1.50805299,1845.3,1845.2,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746149447878,1.50805299,1845.3,1845.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746149450075,1.50805299,1845.3,1845.2,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746149450881,1.50805299,1845.3,1845.2,8.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746149453187,1.50805299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149453379,0.42449299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149453572,0.42449299,1845.3,1845.2,9.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746149453879,1.50805299,1845.3,1845.2,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746149454877,1.50805299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149455076,3.11245299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149456477,6.62445299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149456980,6.62445299,1845.3,1845.2,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746149457484,5.83155299,1845.3,1845.2,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746149459084,5.83155299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149459279,7.53935299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149459476,10.74715299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149459883,7.53935299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149460783,7.53935299,1845.3,1845.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746149461184,7.53935299,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149462277,1.08368,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149462478,1.08385,1844.8,1844.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746149462681,1.08385,1844.8,1844.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746149462879,1.50834299,1844.8,1844.7,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1746149463081,1.50834299,1844.8,1844.7,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746149463476,1.50834299,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149464989,3.25684299,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149465289,3.25684299,1844.8,1844.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746149466590,3.25684299,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149477108,3.25684299,1844.8,1844.7,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746149480917,3.25684299,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149481112,1.08409,1844.4,1844.3,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746149481416,1.08419,1844.3,1844.1,13.92571211]
["bitfinex-derivatives","ETHF0:USTF0",1746149481609,2.66429,1844.3,1844.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746149482006,3.08878299,1844.3,1844.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746149482208,0.42449299,1844.3,1844.2,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746149482409,0.42449299,1844.3,1844.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746149483319,0.42449299,1844.3,1844.2,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746149483518,0.42449299,1844.3,1844.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746149484811,1.08413,1844.4,1844.2,7.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746149485011,6.0352,1844.7,1844.5,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746149485211,3.502,1844.7,1844.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746149485416,1.08408,1844.5,1844.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746149485814,1.08409,1844.4,1844.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746149486114,1.08409,1844.4,1844.3,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746149486311,1.50916437,1844.4,1844.3,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746149487416,0.42507437,1844.4,1844.3,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746149487818,0.42507437,1844.4,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149487819,1.50916437,1844.4,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149488119,1.50916437,1844.4,1844.3,7.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746149489012,1.50916437,1844.4,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149489412,3.08996437,1844.4,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149490319,3.08996437,1844.4,1844.3,7.98795]
["bitfinex-derivatives","ETHF0:USTF0",1746149490520,3.08996437,1844.4,1844.3,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746149490818,3.08996437,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149492122,8.08996437,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149492418,11.59196437,1844.4,1844.3,2.57239]
["bitfinex-derivatives","ETHF0:USTF0",1746149492616,14.79976437,1844.4,1844.3,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746149492817,1.08432,1844.0,1843.9,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746149493011,8.21919437,1844.0,1843.9,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746149493209,13.21919437,1844.0,1843.9,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746149493612,1.08444,1843.8,1843.7,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746149493912,1.50951437,1843.8,1843.7,10.71791211]
["bitfinex-derivatives","ETHF0:USTF0",1746149494418,2.36791437,1843.8,1843.7,14.41391211]
["bitfinex-derivatives","ETHF0:USTF0",1746149496723,5.57571437,1843.8,1843.7,14.41391211]
["bitfinex-derivatives","ETHF0:USTF0",1746149498925,10.57571437,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149499221,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149499417,3.503,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149499813,4.58764,1843.5,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149500225,1.08468,1843.4,1843.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149500923,1.08468,1843.4,1843.3,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746149501118,2.76728,1843.4,1843.3,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1746149501725,2.76728,1843.4,1843.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149502521,2.76728,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149502720,3.19009345,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149503225,6.39789345,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149503818,12.23589345,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149504226,1.08491,1843.0,1842.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746149504620,3.512,1843.1,1842.9,5.96755]
["bitfinex-derivatives","ETHF0:USTF0",1746149504824,3.512,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746149505024,3.512,1843.1,1843.0,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746149505331,3.512,1843.1,1843.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746149505727,3.512,1843.1,1843.0,6.45571]
["bitfinex-derivatives","ETHF0:USTF0",1746149506116,4.59685,1843.1,1843.0,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746149506926,4.59685,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149507221,4.59685,1843.1,1843.0,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746149508430,3.512,1843.1,1843.0,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746149508631,4.59685,1843.1,1843.0,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746149509330,6.31635,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149510825,6.73831692,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149511433,3.22631692,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149511623,6.73931692,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149512129,0.42196692,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149512335,3.513,1843.1,1843.0,4.78091]
["bitfinex-derivatives","ETHF0:USTF0",1746149512529,4.59785,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149512927,3.513,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149513128,3.513,1843.1,1843.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746149513528,4.59785,1843.1,1843.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746149514436,4.59785,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149514638,6.31045,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149515638,6.73258281,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149516029,6.31045,1843.1,1843.0,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1746149517040,6.31045,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149517436,6.73284397,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149522937,6.73284397,1843.1,1843.0,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746149523443,6.73284397,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149533847,1.50724397,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149534049,1.50724397,1843.1,1843.0,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746149538858,1.50724397,1843.1,1843.0,7.20001]
["bitfinex-derivatives","ETHF0:USTF0",1746149539458,1.50724397,1843.1,1843.0,6.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746149540257,1.50724397,1843.1,1843.0,7.20001]
["bitfinex-derivatives","ETHF0:USTF0",1746149541850,0.42239397,1843.1,1843.0,7.20001]
["bitfinex-derivatives","ETHF0:USTF0",1746149542547,1.08473,1843.4,1843.0,12.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746149542751,1.08458,1843.6,1843.5,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746149542959,1.50920036,1843.6,1843.5,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746149543162,1.50920036,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149543560,1.50920036,1843.6,1843.5,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746149544866,1.50920036,1843.6,1843.5,9.66322]
["bitfinex-derivatives","ETHF0:USTF0",1746149545054,1.50920036,1843.6,1843.5,8.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746149545563,1.50920036,1843.6,1843.5,9.66322]
["bitfinex-derivatives","ETHF0:USTF0",1746149546558,1.08445,1843.8,1843.5,13.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746149546757,1.08445,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149546965,1.50835844,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149547258,1.50835844,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149547760,1.08445,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149548461,1.50799817,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149549364,1.50799817,1843.8,1843.7,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746149549662,1.50799817,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149549663,1.08445,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149550861,2.79355,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149552054,1.08445,1843.8,1843.7,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746149552258,4.58942,1843.9,1843.7,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1746149552459,4.58942,1843.9,1843.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746149552664,5.01266041,1843.9,1843.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746149552865,6.62216041,1843.9,1843.8,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1746149553164,0.42324041,1843.9,1843.8,6.52034]
["bitfinex-derivatives","ETHF0:USTF0",1746149553363,1.08432,1844.0,1843.9,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746149553662,1.08432,1844.0,1843.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1746149554064,1.08432,1844.0,1843.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1746149554468,1.08432,1844.0,1843.9,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1746149554867,1.08428,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746149555066,1.08428,1844.1,1844.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746149555767,1.6431,1844.3,1844.0,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1746149556060,1.0842,1844.2,1844.1,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1746149561665,1.08426,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149561868,4.82565592,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149562068,4.82565592,1844.1,1844.0,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746149562768,8.03345592,1844.1,1844.0,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746149564160,4.82565592,1844.1,1844.0,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746149564669,8.03345592,1844.1,1844.0,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746149564870,13.03345592,1844.1,1844.0,1.15538]
["bitfinex-derivatives","ETHF0:USTF0",1746149565171,1.0845,1843.7,1843.6,7.18271479]
["bitfinex-derivatives","ETHF0:USTF0",1746149565470,1.50719592,1843.7,1843.6,7.18271479]
["bitfinex-derivatives","ETHF0:USTF0",1746149565866,1.50719592,1843.7,1843.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746149565867,1.08456,1843.6,1843.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746149566067,2.76426,1843.6,1843.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746149566271,2.76426,1843.6,1843.5,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746149566570,2.76426,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149566973,3.18759352,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149571474,3.18759352,1843.6,1843.5,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746149574976,1.08456,1843.6,1843.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1746149575477,1.50830606,1843.6,1843.5,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1746149575878,1.50830606,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149578681,1.50830606,1843.6,1843.5,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746149580480,0.42374606,1843.6,1843.5,6.51492]
["bitfinex-derivatives","ETHF0:USTF0",1746149580975,1.50830606,1843.6,1843.5,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746149581374,1.08456,1843.6,1843.5,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746149582282,1.5954,1843.7,1843.5,8.6381]
["bitfinex-derivatives","ETHF0:USTF0",1746149582576,1.0845,1843.7,1843.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746149582782,2.75307,1843.8,1843.6,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746149582977,1.88767,1843.8,1843.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746149583178,1.88767,1843.8,1843.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746149583383,0.42344257,1843.8,1843.7,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746149583577,1.50788257,1843.8,1843.7,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746149583882,1.08444,1843.8,1843.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746149584276,1.08444,1843.8,1843.7,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746149584678,1.08444,1843.8,1843.7,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1746149584981,5.1701,1844.0,1843.8,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746149585170,6.25442,1844.0,1843.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1746149585375,4.58832,1844.0,1843.9,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746149585575,3.504,1844.0,1843.9,6.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746149585781,0.42355586,1844.0,1843.9,6.75588]
["bitfinex-derivatives","ETHF0:USTF0",1746149586182,0.42355586,1844.0,1843.9,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1746149586380,1.08424,1844.2,1844.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746149586579,1.08424,1844.2,1844.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746149586770,1.50787609,1844.2,1844.1,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1746149587276,1.08417,1844.3,1844.1,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746149587482,1.08417,1844.3,1844.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746149587883,1.08411,1844.4,1844.2,2.81826]
["bitfinex-derivatives","ETHF0:USTF0",1746149588185,1.08411,1844.4,1844.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746149588387,1.50765916,1844.4,1844.3,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746149589085,1.50765916,1844.4,1844.3,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746149593790,1.50765916,1844.4,1844.3,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746149593999,1.08411,1844.4,1844.3,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1746149597190,1.08411,1844.4,1844.3,10.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746149600281,1.08411,1844.4,1844.3,11.42805]
["bitfinex-derivatives","ETHF0:USTF0",1746149601082,3.504,1844.6,1844.3,11.42805]
["bitfinex-derivatives","ETHF0:USTF0",1746149601295,1.08403,1844.5,1844.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746149602095,1.08403,1844.5,1844.4,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746149605599,1.95343,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149605898,2.37663895,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149606396,4.12653895,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149611599,4.12653895,1844.5,1844.4,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746149611799,12.62853895,1844.5,1844.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746149612202,1.08438,1843.9,1843.8,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746149612597,1.50758895,1843.9,1843.8,8.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746149612798,1.50758895,1843.9,1843.8,14.72511479]
["bitfinex-derivatives","ETHF0:USTF0",1746149612992,1.50758895,1843.9,1843.8,13.11471479]
["bitfinex-derivatives","ETHF0:USTF0",1746149613197,1.50758895,1843.9,1843.8,10.87871479]
["bitfinex-derivatives","ETHF0:USTF0",1746149613403,3.12218895,1843.9,1843.8,10.87871479]
["bitfinex-derivatives","ETHF0:USTF0",1746149616706,3.12218895,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149625918,1.08462,1843.5,1843.4,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746149626109,1.08462,1843.5,1843.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746149626410,1.08462,1843.5,1843.4,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1746149629918,1.08459,1843.6,1843.4,10.53648]
["bitfinex-derivatives","ETHF0:USTF0",1746149630118,1.08459,1843.6,1843.5,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746149631314,1.08459,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149632014,1.08456,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149632916,1.5075687,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149635322,1.50786066,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149637314,0.42330066,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149637519,1.50786066,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149638825,0.42330066,1843.6,1843.5,6.52862]
["bitfinex-derivatives","ETHF0:USTF0",1746149639625,1.50786066,1843.6,1843.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1746149640520,4.83276066,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149642122,4.83276066,1843.6,1843.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746149642322,1.50786066,1843.6,1843.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746149643820,3.20326066,1843.6,1843.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746149644026,11.25959,1844.1,1843.5,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746149644027,5.838,1844.1,1843.5,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149644221,1.08442,1843.9,1843.5,14.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746149644422,1.08442,1843.9,1843.6,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746149644724,1.08444,1843.8,1843.7,42.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746149644924,1.08456,1843.6,1843.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746149645123,1.08456,1843.6,1843.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746149645628,1.08462,1843.5,1843.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746149645827,1.08462,1843.5,1843.4,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746149646019,1.08462,1843.5,1843.4,44.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746149646220,1.08462,1843.5,1843.4,47.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746149646422,2.69972,1843.5,1843.4,47.7713]
["bitfinex-derivatives","ETHF0:USTF0",1746149648328,2.69972,1843.5,1843.4,46.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746149648515,3.52322,1843.5,1843.4,46.9141]
["bitfinex-derivatives","ETHF0:USTF0",1746149649727,3.52322,1843.5,1843.4,6.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746149651026,3.52322,1843.5,1843.4,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1746149652726,3.52322,1843.5,1843.4,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1746149656131,3.94970884,1843.5,1843.4,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1746149661037,3.94970884,1843.5,1843.4,45.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746149661236,3.94970884,1843.5,1843.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149663338,3.94970884,1843.5,1843.4,46.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746149664544,3.94970884,1843.5,1843.4,47.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149664746,1.51110884,1843.5,1843.4,47.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746149666841,3.14250884,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149669842,3.14250884,1843.5,1843.4,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1746149671041,3.14250884,1843.5,1843.4,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746149686954,1.51110884,1843.5,1843.4,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746149689361,1.51110884,1843.5,1843.4,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746149690866,1.51110884,1843.5,1843.4,16.67301479]
["bitfinex-derivatives","ETHF0:USTF0",1746149692870,1.51110884,1843.5,1843.4,13.46521479]
["bitfinex-derivatives","ETHF0:USTF0",1746149695373,1.51110884,1843.5,1843.4,12.59811479]
["bitfinex-derivatives","ETHF0:USTF0",1746149695571,3.14590884,1843.5,1843.4,12.59811479]
["bitfinex-derivatives","ETHF0:USTF0",1746149696072,3.14590884,1843.5,1843.4,10.87871479]
["bitfinex-derivatives","ETHF0:USTF0",1746149697274,3.14590884,1843.5,1843.4,12.58701479]
["bitfinex-derivatives","ETHF0:USTF0",1746149702080,3.14590884,1843.5,1843.4,9.79261479]
["bitfinex-derivatives","ETHF0:USTF0",1746149704480,8.14590884,1843.5,1843.4,6.33969412]
["bitfinex-derivatives","ETHF0:USTF0",1746149704775,8.14590884,1843.5,1843.4,1.76484412]
["bitfinex-derivatives","ETHF0:USTF0",1746149704978,8.14590884,1843.5,1843.4,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746149705985,8.14590884,1843.5,1843.3,9.52240623]
["bitfinex-derivatives","ETHF0:USTF0",1746149705986,1.08468,1843.4,1843.3,9.52240623]
["bitfinex-derivatives","ETHF0:USTF0",1746149706186,1.08473,1843.3,1843.2,14.15880265]
["bitfinex-derivatives","ETHF0:USTF0",1746149706377,4.58573,1843.3,1843.2,10.56330265]
["bitfinex-derivatives","ETHF0:USTF0",1746149706579,1.08485,1843.1,1843.0,10.88387368]
["bitfinex-derivatives","ETHF0:USTF0",1746149706785,4.71913884,1843.1,1843.0,10.88387368]
["bitfinex-derivatives","ETHF0:USTF0",1746149707383,6.43123884,1843.1,1843.0,10.88387368]
["bitfinex-derivatives","ETHF0:USTF0",1746149709083,6.43123884,1843.1,1843.0,14.57987368]
["bitfinex-derivatives","ETHF0:USTF0",1746149710783,6.43123884,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149710982,8.01103884,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149711179,4.80323884,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149711380,5.01333884,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149711786,5.01333884,1843.1,1843.0,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746149713386,5.01333884,1843.1,1843.0,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1746149713694,0.42648884,1843.1,1843.0,7.22211]
["bitfinex-derivatives","ETHF0:USTF0",1746149713986,0.42648884,1843.1,1843.0,15.42991]
["bitfinex-derivatives","ETHF0:USTF0",1746149714384,3.60113497,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746149714585,3.60113497,1843.2,1843.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1746149714787,3.60113497,1843.2,1843.1,8.64395]
["bitfinex-derivatives","ETHF0:USTF0",1746149715287,1.08468,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746149715480,1.08465,1843.5,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746149715680,1.08465,1843.5,1843.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746149716289,1.50915382,1843.5,1843.4,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1746149718387,1.50915382,1843.5,1843.4,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1746149719389,0.42450382,1843.5,1843.4,48.12368]
["bitfinex-derivatives","ETHF0:USTF0",1746149720578,0.42450382,1843.5,1843.4,51.33148]
["bitfinex-derivatives","ETHF0:USTF0",1746149721489,0.42450382,1843.5,1843.4,56.33148]
["bitfinex-derivatives","ETHF0:USTF0",1746149721978,8.18449497,1844.0,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746149722186,3.60113497,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746149722584,5.11009472,1844.1,1844.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746149723088,5.11009472,1844.1,1844.0,6.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746149723291,4.02583472,1844.1,1844.0,6.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746149723492,3.60113497,1844.1,1844.0,6.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746149723797,3.60113497,1844.1,1844.0,11.39722]
["bitfinex-derivatives","ETHF0:USTF0",1746149724389,3.60113497,1844.1,1844.0,17.32922]
["bitfinex-derivatives","ETHF0:USTF0",1746149724991,5.41611555,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746149725292,5.41611555,1844.2,1844.1,5.99156]
["bitfinex-derivatives","ETHF0:USTF0",1746149725488,5.41611555,1844.2,1844.1,10.99156]
["bitfinex-derivatives","ETHF0:USTF0",1746149725694,5.41611555,1844.2,1844.1,57.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746149726287,11.84837975,1844.7,1844.1,57.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746149726288,1.08395,1844.7,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746149726494,1.08395,1844.7,1844.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746149727191,1.08403,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149727596,1.08415,1844.3,1844.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746149728195,1.08415,1844.3,1844.2,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746149728392,1.08415,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149729086,9.58215,1844.3,1844.2,0.09486503]
["bitfinex-derivatives","ETHF0:USTF0",1746149729282,11.17975,1844.3,1844.2,0.09486503]
["bitfinex-derivatives","ETHF0:USTF0",1746149729484,11.60240974,1844.3,1844.2,0.09486503]
["bitfinex-derivatives","ETHF0:USTF0",1746149730195,1.08433,1844.0,1843.8,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746149730586,1.08433,1844.0,1843.8,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746149730789,3.6055,1844.1,1843.8,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746149731090,1.649,1844.0,1843.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746149731696,2.73332,1844.0,1843.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746149732397,1.649,1844.0,1843.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746149732596,2.73332,1844.0,1843.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746149733200,2.73332,1844.0,1843.9,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746149733598,2.73332,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149735101,2.73332,1844.0,1843.9,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1746149737799,2.73332,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149738605,3.15658273,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149739605,6.36438273,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149740506,9.86238273,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149741005,9.86283706,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149744005,6.65503706,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149745614,5.57071706,1844.0,1843.9,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746149745908,5.57071706,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149746508,5.57071706,1844.0,1843.9,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746149746715,5.00603706,1844.0,1843.9,4.78038]
["bitfinex-derivatives","ETHF0:USTF0",1746149746914,5.00603706,1844.0,1843.9,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746149747414,5.00603706,1844.0,1843.9,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746149747711,1.50803706,1844.0,1843.9,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1746149747915,1.50803706,1844.0,1843.9,7.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746149748118,0.42371706,1844.0,1843.9,15.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746149748417,1.50803706,1844.0,1843.9,15.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746149748716,1.08432,1844.0,1843.9,15.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746149748913,1.08432,1844.0,1843.9,10.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746149749615,1.08432,1844.0,1843.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149749816,1.50944312,1844.0,1843.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149750318,1.50944312,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149750918,2.34634312,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149751716,4.06614312,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149753328,3.64102,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149753520,4.06627977,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149754519,7.56327977,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149759326,8.37167977,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149760129,8.37167977,1844.0,1843.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746149763538,11.57947977,1844.0,1843.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746149764247,8.21437977,1844.0,1843.9,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746149764432,8.21437977,1844.0,1843.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746149765337,1.50957977,1844.0,1843.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746149769948,3.25367977,1844.0,1843.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746149770551,1.50957977,1844.0,1843.9,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1746149772453,0.42525977,1844.0,1843.9,7.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746149772652,0.42525977,1844.0,1843.9,15.41778]
["bitfinex-derivatives","ETHF0:USTF0",1746149772847,0.42525977,1844.0,1843.9,21.34978]
["bitfinex-derivatives","ETHF0:USTF0",1746149773153,5.41611555,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746149773343,5.41611555,1844.4,1844.3,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746149773545,5.41611555,1844.4,1844.3,9.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746149773750,10.61984499,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746149773751,7.12284499,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746149774047,7.12284499,1844.6,1844.5,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746149774254,7.12284499,1844.6,1844.5,48.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746149774553,7.12284499,1844.6,1844.5,50.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746149774554,0.39822031,1844.6,1844.5,50.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746149774760,0.39822031,1844.6,1844.5,55.36753]
["bitfinex-derivatives","ETHF0:USTF0",1746149776656,0.39822031,1844.6,1844.5,61.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746149777156,1.08376,1845.0,1844.7,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746149777355,2.69316,1845.0,1844.8,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746149777547,2.69316,1845.0,1844.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1746149778247,2.69316,1845.0,1844.9,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746149778646,2.69316,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149778846,5.90096,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149779043,10.90096,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149779255,1.08397,1844.6,1844.5,51.6484481]
["bitfinex-derivatives","ETHF0:USTF0",1746149779856,1.08397,1844.6,1844.5,53.3817481]
["bitfinex-derivatives","ETHF0:USTF0",1746149780064,1.08397,1844.6,1844.5,54.4657781]
["bitfinex-derivatives","ETHF0:USTF0",1746149780359,2.69645,1844.7,1844.5,61.3695781]
["bitfinex-derivatives","ETHF0:USTF0",1746149780552,2.69645,1844.7,1844.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746149780754,1.08395,1844.7,1844.6,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746149780954,1.0839,1844.8,1844.6,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1746149781154,1.0839,1844.8,1844.7,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1746149781358,1.08383,1844.9,1844.7,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746149781561,1.08383,1844.9,1844.8,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1746149781857,1.08377,1845.0,1844.8,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746149782058,1.08377,1845.0,1844.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746149782361,1.08377,1845.0,1844.9,7.35029]
["bitfinex-derivatives","ETHF0:USTF0",1746149783261,1.08377,1845.0,1844.9,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746149784555,1.08377,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149784749,2.80467,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149787163,2.80467,1845.0,1844.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746149787556,1.7209,1845.0,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149788360,2.80463,1845.0,1844.9,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1746149791665,2.80463,1845.0,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149792756,1.7209,1845.0,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149792966,2.80463,1845.0,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149793166,1.08373,1845.0,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149794164,3.53862,1845.1,1844.9,6.42939]
["bitfinex-derivatives","ETHF0:USTF0",1746149794362,3.53862,1845.1,1845.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746149795069,3.53862,1845.1,1845.0,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746149795372,11.74642,1845.1,1845.0,0.54672]
["bitfinex-derivatives","ETHF0:USTF0",1746149795669,11.74642,1845.1,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149795670,1.08397,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149796065,1.08397,1844.6,1844.5,46.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746149796260,1.08397,1844.6,1844.5,47.22993]
["bitfinex-derivatives","ETHF0:USTF0",1746149796567,3.64496,1844.7,1844.5,47.22991]
["bitfinex-derivatives","ETHF0:USTF0",1746149796766,1.08397,1844.6,1844.5,50.43771]
["bitfinex-derivatives","ETHF0:USTF0",1746149796967,1.08397,1844.6,1844.5,49.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746149797468,2.74147,1844.6,1844.5,49.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746149798267,2.74147,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149798572,3.53167,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149799259,1.08419,1844.3,1844.1,55.1424481]
["bitfinex-derivatives","ETHF0:USTF0",1746149799463,2.7417,1844.2,1844.1,55.1424481]
["bitfinex-derivatives","ETHF0:USTF0",1746149799664,1.6575,1844.2,1844.1,55.1424481]
["bitfinex-derivatives","ETHF0:USTF0",1746149799969,1.6575,1844.2,1844.1,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746149800367,2.7417,1844.2,1844.1,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746149801974,1.6575,1844.2,1844.1,48.58606]
["bitfinex-derivatives","ETHF0:USTF0",1746149802273,1.08407,1844.5,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746149802474,2.71097,1844.5,1844.2,2.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746149802662,2.71097,1844.5,1844.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746149803174,1.7153,1844.4,1844.3,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746149803581,1.8742,1844.6,1844.4,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746149803874,3.5895,1844.6,1844.4,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746149804076,1.08403,1844.5,1844.4,7.27456]
["bitfinex-derivatives","ETHF0:USTF0",1746149804580,1.08403,1844.5,1844.4,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746149804878,3.5895,1844.6,1844.4,7.27458]
["bitfinex-derivatives","ETHF0:USTF0",1746149805074,3.5895,1844.6,1844.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746149806080,3.5895,1844.6,1844.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746149807571,0.8594,1844.7,1844.5,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746149807776,1.08391,1844.7,1844.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746149808077,1.08397,1844.6,1844.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149808272,2.72437,1844.6,1844.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746149808779,2.72437,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149809775,1.6404,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149809977,1.6404,1844.6,1844.5,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1746149810373,2.72437,1844.6,1844.5,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746149812579,2.72437,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149816883,2.72437,1844.6,1844.5,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746149817085,2.72437,1844.6,1844.5,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1746149817680,2.72437,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149818183,1.08393,1844.7,1844.5,7.98781]
["bitfinex-derivatives","ETHF0:USTF0",1746149818383,1.08393,1844.7,1844.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746149818585,2.71738,1844.8,1844.6,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1746149818780,1.08388,1844.8,1844.6,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746149818974,1.08388,1844.8,1844.7,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746149819183,1.93413,1844.9,1844.7,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1746149819483,1.08383,1844.9,1844.7,2.72011]
["bitfinex-derivatives","ETHF0:USTF0",1746149819683,1.08383,1844.9,1844.8,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1746149820086,1.08383,1844.9,1844.8,6.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746149821884,1.08383,1844.9,1844.8,7.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746149822081,1.08378,1845.0,1844.8,7.24695]
["bitfinex-derivatives","ETHF0:USTF0",1746149822388,7.18431968,1845.4,1845.1,1.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746149822684,1.08358,1845.3,1845.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1746149823081,1.08358,1845.3,1845.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746149823989,2.77558,1845.3,1845.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1746149824594,3.63018,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149824790,11.83798,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149825082,1.08368,1845.1,1845.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746149825287,1.08379,1844.9,1844.8,10.8484481]
["bitfinex-derivatives","ETHF0:USTF0",1746149825886,2.77579,1844.9,1844.8,10.8484481]
["bitfinex-derivatives","ETHF0:USTF0",1746149826080,2.77579,1844.9,1844.8,14.5444481]
["bitfinex-derivatives","ETHF0:USTF0",1746149826287,5.98359,1844.9,1844.8,14.5444481]
["bitfinex-derivatives","ETHF0:USTF0",1746149826995,9.47859,1844.9,1844.8,14.5444481]
["bitfinex-derivatives","ETHF0:USTF0",1746149827192,9.47859,1844.9,1844.8,10.8484481]
["bitfinex-derivatives","ETHF0:USTF0",1746149829193,1.08397,1844.6,1844.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746149830082,1.08397,1844.6,1844.5,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746149830288,2.66727,1844.6,1844.5,6.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746149830594,2.66727,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149832398,3.53767,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149832898,7.03267,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149833193,1.0842,1844.2,1844.1,8.91400472]
["bitfinex-derivatives","ETHF0:USTF0",1746149833394,1.0842,1844.2,1844.1,7.22560472]
["bitfinex-derivatives","ETHF0:USTF0",1746149834993,2.6976,1844.3,1844.1,8.85200472]
["bitfinex-derivatives","ETHF0:USTF0",1746149835296,2.69755,1844.3,1844.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746149835796,1.08415,1844.3,1844.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746149836298,1.08415,1844.3,1844.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746149847004,8.3752,1844.6,1844.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746149847204,1.08405,1844.5,1844.4,1.08408]
["bitfinex-derivatives","ETHF0:USTF0",1746149847405,1.08405,1844.5,1844.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746149847901,1.08398,1844.6,1844.5,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746149848209,1.08387,1844.8,1844.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149848504,1.08387,1844.8,1844.6,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746149848707,1.08387,1844.8,1844.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746149849006,3.60423421,1844.9,1844.7,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746149849198,3.60423421,1844.9,1844.8,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746149849805,3.60423421,1844.9,1844.8,7.70805]
["bitfinex-derivatives","ETHF0:USTF0",1746149849999,3.60423421,1844.9,1844.8,48.50805]
["bitfinex-derivatives","ETHF0:USTF0",1746149850198,3.60423421,1844.9,1844.8,52.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746149850905,1.19814422,1844.9,1844.8,52.20405]
["bitfinex-derivatives","ETHF0:USTF0",1746149853099,2.68578,1845.5,1845.2,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746149853300,2.68578,1845.5,1845.3,6.75106]
["bitfinex-derivatives","ETHF0:USTF0",1746149853500,2.68578,1845.5,1845.4,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746149853999,1.08342,1845.6,1845.4,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746149854303,1.08342,1845.6,1845.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149854611,0.8052,1845.8,1845.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149854808,1.8885,1845.8,1845.6,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746149855099,3.5632,1845.8,1845.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746149855307,1.08338,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149856007,2.75808,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149858297,2.75808,1845.6,1845.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1746149859811,5.40387514,1846.4,1845.6,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746149860013,1.08309,1846.1,1845.9,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746149860212,1.08315,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149860509,1.08315,1846.0,1845.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149862406,1.08312,1846.1,1845.9,45.57917]
["bitfinex-derivatives","ETHF0:USTF0",1746149862608,1.08312,1846.1,1846.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746149863412,1.08312,1846.1,1846.0,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1746149863808,1.08312,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149866612,1.08312,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746149866917,2.76047,1846.2,1846.0,6.39065]
["bitfinex-derivatives","ETHF0:USTF0",1746149867118,1.08309,1846.1,1846.0,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149867417,2.74729,1846.1,1846.0,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149867617,2.74729,1846.1,1846.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149868204,1.08334,1845.7,1845.5,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746149868708,1.08334,1845.7,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149868910,1.08334,1845.7,1845.6,42.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746149869112,2.74751,1845.8,1845.6,46.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746149869419,2.74751,1845.8,1845.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1746149870118,2.74751,1845.8,1845.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149870618,1.6642,1845.8,1845.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149870816,2.74747,1845.8,1845.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149871217,2.74747,1845.8,1845.7,6.39082]
["bitfinex-derivatives","ETHF0:USTF0",1746149871418,2.74747,1845.8,1845.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149872616,2.74747,1845.8,1845.7,6.39082]
["bitfinex-derivatives","ETHF0:USTF0",1746149873117,2.74747,1845.8,1845.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1746149875821,2.74747,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149876924,2.74747,1845.8,1845.7,4.77932]
["bitfinex-derivatives","ETHF0:USTF0",1746149877926,2.74747,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149879319,1.08342,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149880022,3.62452,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149880224,3.62452,1845.6,1845.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149880924,2.5411,1845.6,1845.5,45.57944]
["bitfinex-derivatives","ETHF0:USTF0",1746149881123,1.08328,1845.8,1845.6,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746149881323,1.94644,1845.9,1845.7,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1746149881621,1.94644,1845.9,1845.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746149881822,3.60254,1845.9,1845.8,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746149882324,3.60254,1845.9,1845.8,6.2158]
["bitfinex-derivatives","ETHF0:USTF0",1746149882525,3.60254,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149883721,11.81034,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149884228,1.08338,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149884925,2.76918,1845.6,1845.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149885117,2.76918,1845.6,1845.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149885317,2.76918,1845.6,1845.5,46.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746149886225,1.08334,1845.7,1845.5,47.2519]
["bitfinex-derivatives","ETHF0:USTF0",1746149886431,1.08334,1845.7,1845.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746149886622,1.08334,1845.7,1845.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746149887521,2.549,1845.9,1845.6,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746149887726,3.63224,1845.9,1845.7,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746149887931,3.63224,1845.9,1845.8,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746149889331,3.63224,1845.9,1845.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746149891633,1.08353,1845.4,1845.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746149891833,1.08344,1845.5,1845.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746149892150,1.08344,1845.5,1845.4,46.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746149892329,1.08344,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149892831,3.52104,1845.5,1845.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149893330,3.52104,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149894222,1.0835,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149894422,6.7156,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149895336,1.08368,1845.1,1845.0,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746149895531,1.08379,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149896131,10.90789,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149896327,5.90789,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149897334,9.42889,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149897539,14.42889,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149898731,14.42889,1844.9,1844.4,19.30571247]
["bitfinex-derivatives","ETHF0:USTF0",1746149898732,13.3451,1844.9,1844.4,19.30571247]
["bitfinex-derivatives","ETHF0:USTF0",1746149898928,8.3451,1844.9,1844.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746149899128,8.3451,1844.9,1844.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746149899533,1.08403,1844.5,1844.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746149902839,1.08403,1844.5,1844.4,46.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746149904539,1.08403,1844.5,1844.4,5.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746149904938,2.82473,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149906438,11.36273,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149906640,1.08431,1844.1,1843.9,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1746149906839,1.08425,1844.2,1844.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746149907035,1.08425,1844.2,1844.0,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1746149907336,1.08425,1844.2,1844.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1746149909238,1.08419,1844.3,1844.1,7.69224]
["bitfinex-derivatives","ETHF0:USTF0",1746149909439,1.08419,1844.3,1844.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1746149910238,1.08419,1844.3,1844.2,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1746149912443,1.08419,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149912934,2.71149,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149913139,3.54469,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149915652,1.08419,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149918652,6.75026,1844.6,1844.2,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149918653,1.08401,1844.6,1844.2,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746149918944,1.08407,1844.5,1844.3,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1746149919147,1.08407,1844.5,1844.4,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746149920249,2.73887,1844.5,1844.4,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1746149921750,2.73887,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149921951,3.57127,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149922157,1.08409,1844.4,1844.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746149922358,2.76989,1844.4,1844.3,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746149922846,2.76989,1844.4,1844.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1746149923246,2.76989,1844.4,1844.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149925752,1.91647,1844.5,1844.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1746149925950,1.08407,1844.5,1844.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746149926145,4.623,1844.6,1844.4,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746149926349,4.623,1844.6,1844.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1746149926656,4.623,1844.6,1844.5,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746149927057,4.623,1844.6,1844.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746149927852,6.3212,1844.6,1844.5,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746149928549,6.3212,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149930154,6.3212,1844.6,1844.5,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746149930155,3.539,1844.6,1844.5,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746149930359,3.2078,1844.8,1844.6,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746149930561,3.2078,1844.8,1844.7,2.69021]
["bitfinex-derivatives","ETHF0:USTF0",1746149930763,3.539,1845.2,1844.7,9.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746149931059,3.539,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746149931254,4.62264,1845.2,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746149931456,4.62264,1845.2,1845.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746149931862,1.08364,1845.2,1845.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746149932961,2.4491,1845.3,1845.1,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746149933354,3.53271,1845.3,1845.2,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746149934055,3.53271,1845.3,1845.2,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746149935967,3.53271,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149936261,6.74051,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149936959,1.08373,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149937172,5.917,1845.1,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149937364,1.91573,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149937664,4.37613,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149937862,9.37613,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149938267,1.08391,1844.7,1844.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746149941661,1.08397,1844.6,1844.5,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746149941965,1.6494,1844.8,1844.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746149942166,1.08394,1844.7,1844.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746149942858,1.08397,1844.6,1844.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746149943768,1.08397,1844.6,1844.5,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746149945066,1.6494,1844.8,1844.5,10.56551]
["bitfinex-derivatives","ETHF0:USTF0",1746149945266,1.6494,1844.8,1844.6,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746149945469,1.08385,1844.8,1844.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746149945865,1.08397,1844.6,1844.5,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746149946066,1.08397,1844.6,1844.5,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746149947372,1.08397,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149947772,3.52127,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149949472,2.4373,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149949682,1.08395,1844.7,1844.5,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746149949866,3.543,1844.9,1844.6,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1746149949867,1.0839,1844.8,1844.6,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1746149950062,1.0839,1844.8,1844.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1746149951271,1.0839,1844.8,1844.7,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746149951979,1.08383,1844.9,1844.7,7.39408]
["bitfinex-derivatives","ETHF0:USTF0",1746149952183,3.2078,1845.0,1844.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1746149952378,4.29153,1845.0,1844.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746149953079,1.08373,1845.0,1844.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746149953579,2.68703,1845.0,1844.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746149954781,3.543,1845.1,1844.9,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746149955079,1.08368,1845.1,1845.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746149956181,1.08368,1845.1,1845.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746149956586,1.08365,1845.2,1845.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746149956779,2.71251,1845.4,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746149956979,8.23335514,1845.5,1845.3,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1746149957177,8.23335514,1845.5,1845.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1746149958083,7.14987514,1845.5,1845.4,42.515]
["bitfinex-derivatives","ETHF0:USTF0",1746149958278,6.48731514,1845.5,1845.4,46.211]
["bitfinex-derivatives","ETHF0:USTF0",1746149958684,5.40387514,1845.5,1845.4,46.211]
["bitfinex-derivatives","ETHF0:USTF0",1746149959289,5.40387514,1845.5,1845.4,47.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746149959988,6.48731514,1845.5,1845.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746149960390,9.69511514,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149960586,11.42731514,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149960782,16.42731514,1845.5,1845.4,2.21800001]
["bitfinex-derivatives","ETHF0:USTF0",1746149960988,16.42731514,1845.5,1845.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746149961385,1.08373,1845.0,1844.9,42.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746149961784,1.08372,1845.1,1844.9,43.63048]
["bitfinex-derivatives","ETHF0:USTF0",1746149961989,1.08372,1845.1,1845.0,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746149962283,1.08372,1845.1,1845.0,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746149963389,2.81592,1845.1,1845.0,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746149965295,1.7322,1845.1,1845.0,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746149965490,1.7322,1845.1,1845.0,6.52643]
["bitfinex-derivatives","ETHF0:USTF0",1746149966687,1.7322,1845.1,1845.0,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746149966886,3.542,1845.2,1845.0,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1746149967081,3.2078,1845.4,1845.2,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746149967394,4.2913,1845.4,1845.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1746149967990,1.0835,1845.4,1845.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1746149968193,1.0835,1845.4,1845.3,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1746149969493,2.8062,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149970287,4.62648,1845.5,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149970486,4.62648,1845.5,1845.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746149970787,6.27318,1845.5,1845.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746149971095,6.27318,1845.5,1845.4,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746149975797,6.27318,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149977290,1.08368,1845.1,1845.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1746149978297,1.08368,1845.1,1845.0,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1746149978689,1.08368,1845.1,1845.0,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1746149979498,1.08368,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149979793,4.29148,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149980299,1.08379,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149980705,4.62679,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149980901,7.19729,1844.9,1844.8,7.20676277]
["bitfinex-derivatives","ETHF0:USTF0",1746149981203,7.19729,1844.9,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149981204,1.08393,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746149981399,1.7421,1844.8,1844.6,45.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746149981698,3.2078,1845.5,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746149982003,1.08362,1845.2,1845.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746149982499,2.8338,1845.3,1845.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1746149982704,2.8338,1845.3,1845.2,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746149983098,2.8338,1845.3,1845.2,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746149985905,2.8338,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149987209,1.08379,1844.9,1844.8,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1746149987508,1.08385,1844.8,1844.7,9.68696277]
["bitfinex-derivatives","ETHF0:USTF0",1746149988209,1.08385,1844.8,1844.7,13.38296277]
["bitfinex-derivatives","ETHF0:USTF0",1746149989102,1.08385,1844.8,1844.7,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746149991001,1.7321,1844.9,1844.7,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746149991002,2.81594,1844.9,1844.7,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746149991203,2.81594,1844.9,1844.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746149992305,2.81594,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149992708,9.56674,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746149993210,1.08391,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746149993707,1.7112,1844.8,1844.3,10.41456277]
["bitfinex-derivatives","ETHF0:USTF0",1746149993905,1.08409,1844.4,1844.3,12.97376277]
["bitfinex-derivatives","ETHF0:USTF0",1746149994208,1.08409,1844.4,1844.3,54.26196277]
["bitfinex-derivatives","ETHF0:USTF0",1746149995310,2.72126,1844.5,1844.3,54.26196277]
["bitfinex-derivatives","ETHF0:USTF0",1746149995512,2.72126,1844.5,1844.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746149995705,1.6372,1844.5,1844.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746149995906,2.72123,1844.5,1844.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746149996108,2.72123,1844.5,1844.4,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746149996819,2.74341,1844.6,1844.4,8.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746149997111,2.74341,1844.6,1844.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746149997314,1.08401,1844.6,1844.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746149998214,1.08401,1844.6,1844.5,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746150000813,2.71066,1844.7,1844.5,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746150001118,1.91532,1844.9,1844.6,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746150001420,1.08383,1844.9,1844.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746150001716,1.08383,1844.9,1844.7,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1746150001919,5.1866,1845.0,1844.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746150002213,1.08379,1844.9,1844.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746150002415,1.08385,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150002616,1.89595,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150006517,5.10375,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150006819,1.89595,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150007215,1.08397,1844.6,1844.5,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746150008217,1.08397,1844.6,1844.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746150010518,3.59266,1844.7,1844.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746150010721,1.89599,1844.8,1844.5,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746150011016,0.8121,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746150011215,4.63179,1845.0,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746150011414,4.63179,1845.0,1844.8,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1746150011615,4.63179,1845.0,1844.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746150011811,2.3818,1845.1,1844.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746150012016,2.66109,1845.1,1845.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746150012229,4.68936891,1845.3,1845.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746150012418,1.08362,1845.2,1845.0,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1746150012720,1.08362,1845.2,1845.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746150013126,4.68935891,1845.3,1845.1,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746150013422,4.68934891,1845.3,1845.1,2.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746150013622,4.68934891,1845.3,1845.2,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746150014131,4.68934891,1845.3,1845.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1746150014319,4.68934891,1845.3,1845.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746150014320,2.77668,1845.3,1845.2,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746150014926,2.77668,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150015226,1.08379,1844.9,1844.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746150015820,2.68419,1844.9,1844.8,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746150016126,2.68419,1844.9,1844.8,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746150016329,3.49369,1844.9,1844.8,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746150016829,2.4099,1844.9,1844.8,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746150017029,1.08376,1845.0,1844.8,7.26065]
["bitfinex-derivatives","ETHF0:USTF0",1746150017229,1.08376,1845.0,1844.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746150017828,2.68416,1845.0,1844.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746150018326,2.68416,1845.0,1844.9,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746150019334,5.89196,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150019529,9.43996,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150019734,14.43996,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150019930,9.43996,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150020232,1.08397,1844.6,1844.5,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746150020832,1.08397,1844.6,1844.5,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746150021331,1.7228,1844.6,1844.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746150021526,2.80677,1844.6,1844.5,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746150022833,2.80677,1844.6,1844.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746150023133,1.08403,1844.5,1844.4,1.45922277]
["bitfinex-derivatives","ETHF0:USTF0",1746150023327,1.08409,1844.4,1844.3,10.62309087]
["bitfinex-derivatives","ETHF0:USTF0",1746150023532,1.08409,1844.4,1844.3,9.43755087]
["bitfinex-derivatives","ETHF0:USTF0",1746150023733,7.67279,1844.4,1844.3,9.43755087]
["bitfinex-derivatives","ETHF0:USTF0",1746150025339,2.67279,1844.4,1844.3,9.43755087]
["bitfinex-derivatives","ETHF0:USTF0",1746150026138,1.08425,1844.2,1843.9,44.34367]
["bitfinex-derivatives","ETHF0:USTF0",1746150026435,3.2078,1844.5,1844.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746150026635,6.14096891,1844.6,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746150026834,3.60576891,1844.6,1844.4,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1746150027334,3.60576891,1844.6,1844.5,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746150027538,3.60576891,1844.6,1844.5,5.92813]
["bitfinex-derivatives","ETHF0:USTF0",1746150027736,3.60576891,1844.6,1844.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746150027931,3.60576891,1844.6,1844.5,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1746150028128,3.60576891,1844.6,1844.5,6.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746150028635,3.60576891,1844.6,1844.5,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746150029436,2.67323,1844.7,1844.5,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746150030336,2.67323,1844.7,1844.5,9.62411]
["bitfinex-derivatives","ETHF0:USTF0",1746150031037,2.67323,1844.7,1844.5,8.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746150031334,1.08397,1844.6,1844.5,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746150031535,3.50767,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150031736,12.93327,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150032237,1.08423,1844.2,1844.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150032437,1.5858,1844.1,1844.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746150033139,1.5858,1844.1,1844.0,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1746150033339,1.5858,1844.1,1844.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746150033939,1.5858,1844.1,1844.0,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1746150034139,1.08422,1844.2,1844.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746150034740,1.08426,1844.1,1844.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746150035340,2.73006,1844.1,1844.0,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746150036343,2.73006,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150036639,3.53496,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150037141,1.08444,1843.8,1843.7,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746150037336,1.08444,1843.8,1843.7,42.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746150038333,2.5532,1843.9,1843.7,46.1946]
["bitfinex-derivatives","ETHF0:USTF0",1746150038527,2.81954,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150039332,2.81954,1843.8,1843.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746150040339,1.08462,1843.5,1843.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746150040940,2.75372,1843.5,1843.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746150041240,2.75372,1843.5,1843.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746150043340,4.4028,1843.6,1843.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746150043540,4.63761,1843.6,1843.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746150043742,3.553,1843.6,1843.4,6.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746150043941,3.553,1843.6,1843.4,7.36557]
["bitfinex-derivatives","ETHF0:USTF0",1746150044141,3.2078,1843.7,1843.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746150044339,3.2078,1843.7,1843.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746150045043,3.2078,1843.7,1843.6,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1746150045245,1.08434,1844.0,1843.6,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746150045442,1.08444,1843.8,1843.7,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746150045741,1.08444,1843.8,1843.7,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746150045939,1.08444,1843.8,1843.7,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746150046134,1.08444,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150046341,1.08444,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150046540,6.35244,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150047243,5.268,1843.8,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150047440,1.714,1843.7,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150047840,1.08456,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150048144,1.08456,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150048346,2.79853,1843.7,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150049048,1.08456,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150049548,2.79851,1843.7,1843.5,45.58058]
["bitfinex-derivatives","ETHF0:USTF0",1746150049752,2.79851,1843.7,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150049941,1.08456,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150050741,2.79852,1843.7,1843.5,45.58062]
["bitfinex-derivatives","ETHF0:USTF0",1746150050940,1.08452,1843.7,1843.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746150051141,5.1875,1843.8,1843.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746150051646,1.0845,1843.7,1843.5,48.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746150052043,6.27199,1843.8,1843.5,48.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746150052349,1.0844,1843.9,1843.7,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1746150052543,1.0844,1843.9,1843.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746150053146,1.0844,1843.9,1843.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746150053446,6.92237,1844.0,1843.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746150053642,5.838,1844.0,1843.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746150053841,1.08438,1843.9,1843.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746150055749,2.70818,1843.9,1843.8,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746150055952,2.70818,1843.9,1843.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1746150056147,2.70818,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150056448,10.91598,1843.9,1843.8,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746150057150,1.08465,1843.5,1843.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1746150057350,3.554,1843.7,1843.3,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1746150057549,6.26235,1843.7,1843.4,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746150058151,6.26235,1843.7,1843.4,4.78065]
["bitfinex-derivatives","ETHF0:USTF0",1746150058549,1.08457,1843.6,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150059552,1.08462,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150060844,1.08462,1843.5,1843.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746150062948,1.7452,1843.6,1843.4,9.63724]
["bitfinex-derivatives","ETHF0:USTF0",1746150063152,1.08457,1843.6,1843.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746150063551,6.34433,1843.7,1843.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746150064046,6.34433,1843.7,1843.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746150064245,5.48243,1843.7,1843.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746150064447,5.48243,1843.7,1843.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1746150064753,4.63853,1843.7,1843.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1746150065251,4.63853,1843.7,1843.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746150065654,5.4771,1843.9,1843.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746150065846,1.08444,1843.8,1843.7,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746150066041,1.08444,1843.8,1843.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746150066249,2.69074,1843.8,1843.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746150066447,3.55384,1843.8,1843.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746150067252,4.3927,1843.9,1843.7,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746150067452,5.47712,1843.9,1843.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746150067753,1.08444,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150067953,3.61214,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150068952,6.81994,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150069156,3.61214,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150069353,3.61214,1843.8,1843.7,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746150070057,1.08444,1843.8,1843.7,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746150071851,2.81694,1843.8,1843.7,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1746150073557,2.81694,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150073751,6.02474,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150074056,2.81694,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150074254,2.81697,1843.8,1843.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746150074457,1.7325,1843.8,1843.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150074652,2.81694,1843.8,1843.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746150075154,2.81694,1843.8,1843.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746150078365,5.47713,1843.9,1843.7,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1746150078555,5.47713,1843.9,1843.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746150079058,1.08433,1844.0,1843.8,6.43111]
["bitfinex-derivatives","ETHF0:USTF0",1746150079355,4.64531,1844.1,1843.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746150079555,1.08432,1844.0,1843.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746150080156,1.08432,1844.0,1843.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746150083161,1.08432,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150084066,1.7173,1844.1,1843.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1746150084265,1.08444,1843.8,1843.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1746150085065,1.95252,1843.9,1843.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1746150085262,0.8681,1843.9,1843.7,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1746150085455,1.7173,1844.1,1843.8,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746150085662,3.561,1844.0,1843.8,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746150085967,3.561,1844.0,1843.9,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1746150086158,3.561,1844.0,1843.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746150086360,4.64532,1844.0,1843.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746150087170,4.64532,1844.0,1843.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746150088865,4.64532,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150090163,1.08438,1843.9,1843.8,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746150090365,1.08444,1843.8,1843.7,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746150090565,4.29224,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150090764,5.89794,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150091272,1.08456,1843.6,1843.5,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150091972,3.61626,1843.6,1843.5,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150092163,3.61626,1843.6,1843.5,14.55923016]
["bitfinex-derivatives","ETHF0:USTF0",1746150093171,3.61626,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150094870,2.5317,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150095072,3.61626,1843.6,1843.5,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746150097172,2.5317,1843.6,1843.5,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746150097472,1.08453,1843.7,1843.5,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746150097669,1.08453,1843.7,1843.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746150097873,4.63853,1843.7,1843.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746150099567,6.23313,1843.7,1843.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746150101769,1.08456,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150101972,2.76026,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150104478,2.76026,1843.6,1843.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746150108179,2.76026,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150108483,5.96806,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150109280,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746150109983,1.08473,1843.3,1843.2,43.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746150110285,1.6909,1843.4,1843.2,47.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746150111386,1.08473,1843.3,1843.2,47.0588]
["bitfinex-derivatives","ETHF0:USTF0",1746150111586,1.08473,1843.3,1843.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150111784,1.08473,1843.3,1843.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150112083,2.77563,1843.3,1843.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150112275,1.08479,1843.2,1843.1,52.47483016]
["bitfinex-derivatives","ETHF0:USTF0",1746150112487,1.08479,1843.2,1843.1,11.67483016]
["bitfinex-derivatives","ETHF0:USTF0",1746150112700,2.77568,1843.3,1843.1,11.67483016]
["bitfinex-derivatives","ETHF0:USTF0",1746150112886,1.08479,1843.2,1843.1,11.67483016]
["bitfinex-derivatives","ETHF0:USTF0",1746150113983,1.6909,1843.3,1843.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746150113984,2.77568,1843.3,1843.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746150114283,1.08479,1843.2,1843.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746150114487,1.08477,1843.3,1843.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746150114785,6.7618,1843.4,1843.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746150115085,1.08485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150115282,1.08491,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746150115482,4.45461,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746150115688,1.08497,1842.9,1842.8,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150115890,2.78867,1842.9,1842.8,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150119890,1.08515,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150120089,1.08521,1842.5,1842.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746150120586,1.6239,1842.5,1842.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746150121093,2.70911,1842.5,1842.4,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746150121288,2.70911,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150122387,1.08531,1842.4,1842.2,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150122691,1.08532,1842.3,1842.2,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150123192,4.62132,1842.3,1842.2,14.55923016]
["bitfinex-derivatives","ETHF0:USTF0",1746150123391,3.536,1842.3,1842.2,14.55923016]
["bitfinex-derivatives","ETHF0:USTF0",1746150124191,3.536,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150124397,4.62132,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150124690,7.20372,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150124883,7.20372,1842.3,1842.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1746150125191,6.36752,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150126293,5.2822,1842.3,1841.9,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746150126490,1.08544,1842.1,1841.9,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746150126886,2.83004,1842.1,1841.9,41.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746150127192,1.0855,1842.0,1841.9,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746150127786,1.7446,1842.1,1841.9,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746150128591,1.0855,1842.0,1841.9,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746150129796,1.0855,1842.0,1841.9,48.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746150130393,1.0855,1842.0,1841.9,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746150130594,4.6225,1842.0,1841.9,45.3476]
["bitfinex-derivatives","ETHF0:USTF0",1746150130894,4.6225,1842.0,1841.9,46.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746150131392,7.8303,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150131897,4.6225,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150132193,1.08556,1841.9,1841.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746150132392,3.59756,1841.9,1841.8,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746150135089,2.512,1841.9,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150135290,2.512,1841.9,1841.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746150135600,1.08562,1841.8,1841.7,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1746150135901,2.512,1841.9,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150136497,3.2078,1842.0,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150136704,3.537,1841.9,1841.7,5.10673]
["bitfinex-derivatives","ETHF0:USTF0",1746150137199,4.62256,1841.9,1841.7,8.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746150137793,4.62258,1841.9,1841.7,8.80274]
["bitfinex-derivatives","ETHF0:USTF0",1746150137992,3.537,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150138201,4.62256,1841.9,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150141796,3.537,1841.9,1841.8,4.78162]
["bitfinex-derivatives","ETHF0:USTF0",1746150142303,4.62256,1841.9,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150145802,6.36216,1841.9,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150147303,1.08562,1841.8,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150147599,6.36221,1841.9,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150147800,1.08562,1841.8,1841.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746150148202,1.08562,1841.8,1841.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746150149507,3.67712,1841.8,1841.7,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746150151407,3.67712,1841.8,1841.7,6.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746150154407,3.67712,1841.8,1841.7,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746150154408,6.88492,1841.8,1841.7,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746150154612,5.4287,1841.6,1840.7,7.18536135]
["bitfinex-derivatives","ETHF0:USTF0",1746150154811,1.08621,1840.8,1840.7,8.91826135]
["bitfinex-derivatives","ETHF0:USTF0",1746150155108,4.61021,1840.8,1840.7,7.18536135]
["bitfinex-derivatives","ETHF0:USTF0",1746150156308,4.61021,1840.8,1840.7,47.98536135]
["bitfinex-derivatives","ETHF0:USTF0",1746150156506,4.61021,1840.8,1840.7,51.66323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150156813,4.61021,1840.8,1840.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150158813,3.524,1840.8,1840.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150159404,1.6338,1840.9,1840.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150159606,3.525,1840.8,1840.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150159805,4.61121,1840.8,1840.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150161506,1.08633,1840.6,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150161713,2.70071,1840.7,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150161911,3.525,1840.8,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150162113,1.08633,1840.6,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150162814,1.6756,1840.6,1840.5,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746150163004,0.8175,1840.6,1840.5,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746150163209,1.08629,1840.7,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150163514,1.08633,1840.6,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150163717,2.70073,1840.6,1840.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746150164917,9.8222,1840.6,1840.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150165110,1.08674,1839.9,1839.8,8.06354172]
["bitfinex-derivatives","ETHF0:USTF0",1746150165308,4.29454,1839.9,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150165515,1.08674,1839.9,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150165810,2.7986,1840.0,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150166015,1.7119,1840.0,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150166512,1.08674,1839.9,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150167410,1.7119,1839.9,1839.8,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1746150168117,2.79864,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150168912,6.32464,1839.9,1839.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150169121,1.0868,1839.8,1839.6,7.20784172]
["bitfinex-derivatives","ETHF0:USTF0",1746150169320,3.2078,1839.8,1839.6,7.20784172]
["bitfinex-derivatives","ETHF0:USTF0",1746150169621,3.2078,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150169808,4.2946,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150170210,4.9199,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150170516,6.0067,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150171014,4.9199,1839.8,1839.7,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1746150171317,6.0067,1839.8,1839.7,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1746150171511,3.2078,1840.0,1839.7,42.549]
["bitfinex-derivatives","ETHF0:USTF0",1746150171712,1.08673,1840.0,1839.8,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746150172019,3.2078,1840.2,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746150172319,1.08647,1840.4,1840.1,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1746150172511,1.08647,1840.4,1840.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746150172711,1.08647,1840.4,1840.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746150173113,4.8363,1840.5,1840.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746150173417,1.08644,1840.4,1840.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746150173721,4.29422,1840.5,1840.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746150174116,3.2078,1840.5,1840.3,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746150174316,4.29421,1840.5,1840.3,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746150174512,3.527,1840.8,1840.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746150174821,1.08633,1840.6,1840.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746150175220,1.08638,1840.5,1840.4,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746150175414,1.0865,1840.3,1840.2,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746150175614,1.0865,1840.3,1840.2,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746150175916,1.08648,1840.4,1840.2,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746150176617,3.4071,1840.6,1840.2,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1746150176825,2.5531,1840.6,1840.2,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746150177322,1.08641,1840.5,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746150177517,1.08641,1840.5,1840.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746150178123,2.5531,1840.6,1840.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746150178325,1.08634,1840.6,1840.4,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746150178518,3.2078,1840.7,1840.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746150178818,1.08636,1840.6,1840.4,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746150179423,4.29409,1840.7,1840.5,1.08635]
["bitfinex-derivatives","ETHF0:USTF0",1746150179623,1.08629,1840.7,1840.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746150179924,1.08629,1840.7,1840.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746150180227,2.74369,1840.7,1840.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746150180420,4.61323,1840.8,1840.6,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1746150180619,5.95136,1840.9,1840.6,3.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746150180819,5.95136,1840.9,1840.7,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1746150180820,4.8652,1840.9,1840.7,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1746150181118,4.29395,1840.9,1840.8,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150181628,1.08613,1841.0,1840.8,43.48551]
["bitfinex-derivatives","ETHF0:USTF0",1746150181823,1.08613,1841.0,1840.9,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150182124,9.47827,1841.1,1840.9,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1746150182721,4.8652,1841.1,1841.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746150182923,3.2078,1841.1,1841.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150183225,4.29383,1841.1,1841.0,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746150183425,3.2078,1841.1,1841.0,6.38139]
["bitfinex-derivatives","ETHF0:USTF0",1746150183925,4.29383,1841.1,1841.0,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746150184113,4.29383,1841.1,1841.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150184518,6.01453,1841.1,1841.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150184716,4.9285,1841.1,1841.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150184922,3.2078,1841.1,1841.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746150185122,1.08599,1841.2,1841.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746150185322,6.01445,1841.3,1841.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746150185622,6.01441,1841.3,1841.2,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746150185828,3.2078,1841.3,1841.2,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1746150186122,4.29371,1841.3,1841.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746150186626,1.08591,1841.3,1841.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746150186823,4.29371,1841.3,1841.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746150187127,1.08597,1841.2,1841.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746150187329,2.79717,1841.2,1841.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746150187526,2.79717,1841.2,1841.1,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746150188030,3.2078,1841.5,1841.1,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746150188232,1.08587,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150188534,1.08587,1841.4,1841.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746150188722,1.7112,1841.4,1841.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746150188915,1.08609,1841.0,1840.9,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746150189125,1.08606,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150189324,1.08603,1841.1,1841.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746150189828,1.08603,1841.1,1841.0,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1746150190325,1.08603,1841.1,1841.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746150190528,2.76853,1841.1,1841.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746150191127,1.9216,1841.2,1841.0,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1746150191329,3.61295,1841.3,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150191531,1.08597,1841.2,1841.1,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1746150191732,0.8356,1841.5,1841.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746150192031,1.08587,1841.4,1841.2,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1746150192224,1.08587,1841.4,1841.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746150192630,1.08582,1841.5,1841.3,2.67217]
["bitfinex-derivatives","ETHF0:USTF0",1746150192830,1.08585,1841.4,1841.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746150193227,2.77714,1841.5,1841.3,2.67221]
["bitfinex-derivatives","ETHF0:USTF0",1746150193426,1.6913,1841.5,1841.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746150193628,0.8661,1841.6,1841.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1746150193930,2.777,1841.7,1841.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746150194129,1.08574,1841.6,1841.5,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746150194327,1.08574,1841.6,1841.5,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746150194927,1.6913,1841.7,1841.5,3.52308]
["bitfinex-derivatives","ETHF0:USTF0",1746150195128,4.4146,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150195333,0.8296,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150195534,1.91522,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150195927,1.08568,1841.7,1841.6,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1746150196231,1.08568,1841.7,1841.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746150196427,2.68488,1841.7,1841.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746150196735,1.5992,1841.7,1841.6,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746150197226,2.68488,1841.7,1841.6,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746150197632,2.68488,1841.7,1841.5,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1746150197834,2.68488,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150198029,1.5992,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150198233,0.8296,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150199833,1.7217,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150200232,1.7217,1841.9,1841.8,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746150200432,2.80726,1841.9,1841.8,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746150200835,1.7217,1841.9,1841.8,2.68392]
["bitfinex-derivatives","ETHF0:USTF0",1746150201033,1.7217,1841.9,1841.8,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1746150202338,1.7261,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746150202536,3.4392,1842.0,1841.9,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1746150202734,4.5247,1842.0,1841.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746150203136,4.5247,1842.0,1841.9,2.67326]
["bitfinex-derivatives","ETHF0:USTF0",1746150203334,4.5247,1842.0,1841.9,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746150203538,4.5247,1842.0,1841.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746150203736,1.7131,1841.9,1841.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1746150204234,1.7131,1841.9,1841.8,5.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746150204436,1.7131,1841.9,1841.8,7.22768]
["bitfinex-derivatives","ETHF0:USTF0",1746150204939,2.79866,1841.9,1841.8,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746150205137,1.08568,1841.7,1841.6,10.60168]
["bitfinex-derivatives","ETHF0:USTF0",1746150205335,2.80216,1841.8,1841.6,10.60168]
["bitfinex-derivatives","ETHF0:USTF0",1746150205640,2.80216,1841.8,1841.6,6.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746150205942,1.08568,1841.7,1841.6,6.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746150206237,2.80218,1841.7,1841.6,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746150206436,1.08574,1841.6,1841.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746150206641,3.59134,1841.6,1841.5,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746150206937,4.40004,1841.6,1841.5,4.78179]
["bitfinex-derivatives","ETHF0:USTF0",1746150207137,3.3143,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150207338,2.5056,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150207533,4.29347,1841.8,1841.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746150207734,4.29347,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150207935,6.03077,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150208128,1.08568,1841.7,1841.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746150208331,2.82298,1841.7,1841.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746150208538,1.7373,1841.7,1841.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746150208737,4.29346,1841.8,1841.6,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746150208933,4.29346,1841.8,1841.7,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1746150209132,2.82296,1841.8,1841.7,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746150209338,1.08568,1841.7,1841.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746150209644,2.82298,1841.7,1841.5,1.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746150209832,2.82298,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150210033,2.82298,1841.7,1841.5,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1746150210234,2.82298,1841.7,1841.5,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746150210534,1.615,1841.6,1841.5,3.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746150215241,2.73269,1841.9,1841.5,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746150215438,3.2813,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150215740,4.36686,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150216543,3.2813,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150217646,1.08563,1841.8,1841.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746150217941,1.08573,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150218344,2.73993,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150219146,1.08574,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150219445,2.73994,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150219948,1.6542,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150220248,1.6542,1841.6,1841.5,7.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746150221144,1.6542,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150221446,2.73994,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150221640,1.6542,1841.6,1841.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1746150222340,3.2078,1842.2,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150222647,1.08546,1842.1,1841.9,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746150222945,3.60316,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746150223145,3.60316,1842.1,1842.0,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746150223846,3.60316,1842.1,1842.0,45.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746150224042,2.5177,1842.1,1842.0,45.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746150224240,3.60314,1842.1,1842.0,45.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746150224945,3.60314,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150226746,3.60314,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150227247,2.5177,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746150227449,2.5177,1842.1,1841.9,41.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746150227648,1.6196,1842.0,1841.9,41.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746150227944,2.4478,1842.0,1841.9,41.88552]
["bitfinex-derivatives","ETHF0:USTF0",1746150228153,2.4478,1842.0,1841.9,45.58152]
["bitfinex-derivatives","ETHF0:USTF0",1746150229044,0.847,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746150229249,2.5859,1842.1,1842.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746150229452,2.5859,1842.1,1842.0,3.5662]
["bitfinex-derivatives","ETHF0:USTF0",1746150230139,3.67134,1842.1,1842.0,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746150230942,3.67134,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150231143,1.0855,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150231343,2.8244,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150231745,2.8244,1842.0,1841.9,42.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746150232154,2.8244,1842.0,1841.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150233150,6.0322,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150233455,2.8244,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150233855,1.08561,1841.9,1841.7,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746150234062,1.6234,1841.8,1841.7,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1746150234250,1.6234,1841.8,1841.7,6.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746150234449,1.6234,1841.8,1841.7,47.32857]
["bitfinex-derivatives","ETHF0:USTF0",1746150235055,2.70902,1841.8,1841.7,47.32857]
["bitfinex-derivatives","ETHF0:USTF0",1746150235257,2.70902,1841.8,1841.7,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1746150236856,2.70902,1841.8,1841.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746150237255,2.70902,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150239359,2.70902,1841.8,1841.7,41.88568]
["bitfinex-derivatives","ETHF0:USTF0",1746150239661,2.70902,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150240855,1.6234,1841.8,1841.4,8.04814172]
["bitfinex-derivatives","ETHF0:USTF0",1746150241161,1.08579,1841.5,1841.4,10.49504172]
["bitfinex-derivatives","ETHF0:USTF0",1746150241365,1.08576,1841.6,1841.4,13.65338016]
["bitfinex-derivatives","ETHF0:USTF0",1746150241564,1.6272,1841.6,1841.4,12.56753016]
["bitfinex-derivatives","ETHF0:USTF0",1746150241759,2.71296,1841.6,1841.4,13.65336016]
["bitfinex-derivatives","ETHF0:USTF0",1746150241963,1.6272,1841.6,1841.4,12.56753016]
["bitfinex-derivatives","ETHF0:USTF0",1746150242257,1.6272,1841.6,1841.4,16.26353016]
["bitfinex-derivatives","ETHF0:USTF0",1746150242455,1.08579,1841.5,1841.4,14.55923016]
["bitfinex-derivatives","ETHF0:USTF0",1746150242864,2.71299,1841.5,1841.4,14.55923016]
["bitfinex-derivatives","ETHF0:USTF0",1746150244259,2.71299,1841.5,1841.4,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150245762,3.2078,1841.6,1841.4,11.94904016]
["bitfinex-derivatives","ETHF0:USTF0",1746150246065,1.08572,1841.7,1841.4,15.40943016]
["bitfinex-derivatives","ETHF0:USTF0",1746150246266,1.08572,1841.7,1841.5,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1746150246564,4.69142891,1841.8,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150246769,3.60576891,1841.8,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150246971,3.60576891,1841.8,1841.5,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746150247166,3.60576891,1841.8,1841.5,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746150247463,1.08568,1841.7,1841.5,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1746150247669,3.60576891,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150248060,3.60576891,1841.8,1841.7,9.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746150248362,3.60576891,1841.8,1841.7,13.33368]
["bitfinex-derivatives","ETHF0:USTF0",1746150249072,5.40387514,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150249269,5.40387514,1841.9,1841.8,5.89932]
["bitfinex-derivatives","ETHF0:USTF0",1746150249472,5.40387514,1841.9,1841.8,11.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746150250275,1.08556,1841.9,1841.8,14.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746150250672,1.08556,1841.9,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746150251171,1.08556,1841.9,1841.5,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1746150251172,1.08574,1841.6,1841.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1746150251363,1.08579,1841.5,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150251569,6.76069,1841.5,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150253467,1.08579,1841.5,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150253869,1.08577,1841.6,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150254071,1.08577,1841.6,1841.3,11.94914016]
["bitfinex-derivatives","ETHF0:USTF0",1746150254072,1.08577,1841.6,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150255681,5.6626,1841.7,1841.5,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746150255978,3.2078,1841.7,1841.5,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746150256176,4.29348,1841.7,1841.5,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746150256379,3.2078,1841.7,1841.5,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746150256579,1.08569,1841.7,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150256776,1.08568,1841.7,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150257082,5.43894,1841.8,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150257271,6.30056,1841.8,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150257575,1.0857,1841.7,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150257774,4.2935,1841.7,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150257976,1.08574,1841.6,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150258175,1.08574,1841.6,1841.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746150259180,2.69404,1841.6,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150259378,1.08574,1841.6,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150259780,4.29349,1841.7,1841.5,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1746150259978,1.08569,1841.7,1841.5,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1746150260180,1.08572,1841.7,1841.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746150260482,1.08574,1841.6,1841.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746150260974,1.08574,1841.6,1841.5,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746150261176,1.08574,1841.6,1841.5,6.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746150262077,1.6083,1841.7,1841.5,7.34166]
["bitfinex-derivatives","ETHF0:USTF0",1746150262279,2.69401,1841.7,1841.6,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1746150262579,1.08571,1841.7,1841.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746150263080,1.08568,1841.7,1841.6,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1746150263683,1.08566,1841.8,1841.6,2.76954]
["bitfinex-derivatives","ETHF0:USTF0",1746150263978,1.08566,1841.8,1841.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746150265883,2.75606,1841.8,1841.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746150269376,5.96386,1841.8,1841.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746150269781,6.7598,1842.1,1841.7,2.76948]
["bitfinex-derivatives","ETHF0:USTF0",1746150269987,4.2934,1841.9,1841.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746150270179,1.0856,1841.9,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150270687,4.2934,1841.9,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150270888,1.0856,1841.9,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150271683,2.72696,1842.0,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150271886,1.08556,1841.9,1841.8,3.65992]
["bitfinex-derivatives","ETHF0:USTF0",1746150272187,2.77166,1841.9,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150272385,7.5792,1842.1,1841.8,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1746150272580,10.35078,1842.1,1841.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746150272982,10.35078,1842.1,1841.9,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1746150273384,1.6861,1842.0,1841.9,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1746150273788,2.7716,1842.0,1841.9,2.72794]
["bitfinex-derivatives","ETHF0:USTF0",1746150274281,4.29328,1842.1,1841.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746150274489,4.29328,1842.1,1842.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746150274681,2.69328,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150274985,2.69328,1842.1,1842.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746150276287,1.6078,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150277187,2.69324,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150277390,1.6078,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150278291,2.69324,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150278595,1.6078,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150279392,2.69324,1842.1,1842.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746150279583,1.6078,1842.1,1842.0,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746150280091,1.92392,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150280288,3.53032,1842.2,1842.1,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1746150280589,2.4449,1842.2,1842.1,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1746150281693,4.61837,1842.3,1842.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150282089,4.61837,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150282290,6.25667,1842.3,1842.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746150282593,1.08538,1842.2,1842.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746150282793,2.72368,1842.2,1842.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746150283291,1.6383,1842.2,1842.1,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746150284301,1.6383,1842.2,1841.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746150284594,2.72373,1842.2,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746150284785,2.72373,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150284786,1.6383,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150285995,2.72368,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150286398,1.6383,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150286594,2.72368,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150287692,1.6383,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150288599,2.72368,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150289495,2.72373,1842.2,1842.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746150289796,2.72373,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150291304,1.6383,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150292403,1.08544,1842.1,1842.0,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746150292695,1.6383,1842.2,1842.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1746150292894,4.0148,1842.1,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150293094,1.08556,1841.9,1841.8,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746150293898,1.08556,1841.9,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150294102,2.68326,1841.9,1841.8,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1746150294301,2.68326,1841.9,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150294911,1.5977,1841.9,1841.8,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1746150295702,2.68326,1841.9,1841.8,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1746150296093,1.5977,1841.9,1841.8,7.01762]
["bitfinex-derivatives","ETHF0:USTF0",1746150296406,2.68326,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150296706,1.5977,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150297207,2.68331,1841.9,1841.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746150297504,2.68331,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150298002,1.5977,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150299507,2.6833,1841.9,1841.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746150299702,2.6833,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150300908,1.08562,1841.8,1841.7,7.19525]
["bitfinex-derivatives","ETHF0:USTF0",1746150301206,2.71402,1841.8,1841.7,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1746150301408,3.53592,1841.8,1841.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746150302603,1.08568,1841.7,1841.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746150302911,2.4503,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150303807,2.4503,1841.8,1841.6,6.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746150304002,1.08568,1841.7,1841.6,6.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746150304910,3.53596,1841.8,1841.6,6.28588]
["bitfinex-derivatives","ETHF0:USTF0",1746150305402,2.83278,1841.7,1841.6,5.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746150305995,2.83278,1841.7,1841.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746150306201,2.83278,1841.7,1841.6,4.61874]
["bitfinex-derivatives","ETHF0:USTF0",1746150306507,2.83278,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150306704,2.83278,1841.7,1841.5,10.36215]
["bitfinex-derivatives","ETHF0:USTF0",1746150307202,2.83278,1841.7,1841.5,14.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746150307713,1.7471,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150307912,1.7471,1841.7,1841.6,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1746150308414,2.83278,1841.7,1841.6,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1746150310714,2.83278,1841.7,1841.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1746150313503,1.08574,1841.6,1841.5,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746150313709,3.63414,1841.6,1841.5,2.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746150314009,3.63414,1841.6,1841.5,4.51329]
["bitfinex-derivatives","ETHF0:USTF0",1746150314613,3.63414,1841.6,1841.5,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746150314909,1.08579,1841.5,1841.4,13.18398339]
["bitfinex-derivatives","ETHF0:USTF0",1746150315115,3.56919,1841.5,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150318622,6.77699,1841.5,1841.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150322623,6.77699,1841.5,1841.4,9.74098339]
["bitfinex-derivatives","ETHF0:USTF0",1746150324026,6.77699,1841.5,1841.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1746150326322,1.08596,1841.3,1841.1,47.81799]
["bitfinex-derivatives","ETHF0:USTF0",1746150326532,1.08596,1841.3,1841.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746150326825,1.08596,1841.3,1841.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1746150327224,1.08596,1841.3,1841.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1746150327525,1.08596,1841.3,1841.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1746150331331,1.7361,1841.4,1841.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1746150331629,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150331827,3.2078,1841.5,1841.3,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1746150332231,6.00909,1841.5,1841.4,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746150334031,1.0859,1841.4,1841.2,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1746150334234,1.08591,1841.3,1841.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746150334628,2.79101,1841.3,1841.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746150334827,1.7051,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150335826,2.79101,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150336227,1.7051,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150336635,2.79101,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150339843,1.7051,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150340139,2.79101,1841.3,1841.2,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1746150342629,2.79101,1841.3,1841.2,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746150342833,2.79101,1841.3,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150342834,1.08597,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150343035,3.61297,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150343638,3.61297,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150345342,2.527,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150345538,3.61297,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150345838,3.61302,1841.2,1841.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746150346142,1.88132,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150346648,1.88132,1841.2,1841.0,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1746150346843,1.88132,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150347237,1.88132,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150347536,1.08609,1841.0,1840.9,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1746150347733,1.08615,1840.9,1840.8,9.67758339]
["bitfinex-derivatives","ETHF0:USTF0",1746150347931,1.08615,1840.9,1840.8,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150348139,4.29395,1840.9,1840.8,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150349142,7.98995,1840.9,1840.8,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150349542,12.98995,1840.9,1840.8,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150350238,1.08627,1840.7,1840.6,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150350438,4.29407,1840.7,1840.6,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150352347,7.99007,1840.7,1840.6,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150353544,7.99007,1840.7,1840.6,9.67898339]
["bitfinex-derivatives","ETHF0:USTF0",1746150354041,6.9038,1840.7,1840.6,10.76531339]
["bitfinex-derivatives","ETHF0:USTF0",1746150354242,3.2078,1840.7,1840.6,10.76531339]
["bitfinex-derivatives","ETHF0:USTF0",1746150354644,4.29407,1840.7,1840.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746150354844,4.29407,1840.7,1840.6,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1746150355040,1.08627,1840.7,1840.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1746150355243,4.294,1840.9,1840.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746150355441,4.294,1840.9,1840.7,2.69185]
["bitfinex-derivatives","ETHF0:USTF0",1746150355643,1.08621,1840.8,1840.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746150356151,4.294,1840.9,1840.7,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746150357441,4.29399,1840.9,1840.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746150357749,1.08621,1840.8,1840.7,2.69187]
["bitfinex-derivatives","ETHF0:USTF0",1746150357949,1.08621,1840.8,1840.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746150358851,3.2078,1840.9,1840.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746150359149,1.08621,1840.8,1840.7,2.69184]
["bitfinex-derivatives","ETHF0:USTF0",1746150359453,1.08621,1840.8,1840.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746150360446,1.08621,1840.8,1840.7,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746150360653,4.294,1840.9,1840.7,3.54405]
["bitfinex-derivatives","ETHF0:USTF0",1746150360852,4.8863,1840.9,1840.7,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746150361151,5.97245,1840.9,1840.8,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746150361451,3.2078,1840.9,1840.8,2.68891]
["bitfinex-derivatives","ETHF0:USTF0",1746150362543,4.8863,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150362745,3.2078,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150363252,4.29383,1841.1,1841.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1746150363847,4.29383,1841.1,1841.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746150364349,3.2078,1841.1,1841.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746150366356,4.29383,1841.1,1841.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746150366952,3.2078,1841.1,1841.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746150367353,1.08609,1841.0,1840.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746150367556,1.08619,1840.9,1840.7,5.46342]
["bitfinex-derivatives","ETHF0:USTF0",1746150367756,0.8598,1841.0,1840.7,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746150367950,1.91407,1841.1,1840.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150368150,1.08607,1841.1,1841.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746150368351,1.08603,1841.1,1841.0,3.52257]
["bitfinex-derivatives","ETHF0:USTF0",1746150369759,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150369951,3.65718,1841.6,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150370154,1.08579,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150370352,6.2674,1841.6,1841.1,6.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746150370353,6.2674,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150370551,7.35314,1841.6,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746150370855,6.2674,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150371256,7.35314,1841.6,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746150372853,1.08579,1841.5,1841.3,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1746150373158,7.35317,1841.6,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150373347,6.2674,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150373552,7.35314,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150373960,7.35314,1841.6,1841.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746150374150,1.08579,1841.5,1841.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746150374354,2.78499,1841.5,1841.3,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1746150374561,1.08585,1841.4,1841.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746150374860,1.08597,1841.3,1841.1,15.14157339]
["bitfinex-derivatives","ETHF0:USTF0",1746150375062,1.08597,1841.2,1841.1,14.92538339]
["bitfinex-derivatives","ETHF0:USTF0",1746150375258,1.08597,1841.2,1841.1,16.01141339]
["bitfinex-derivatives","ETHF0:USTF0",1746150375456,1.08595,1841.3,1841.1,16.01141339]
["bitfinex-derivatives","ETHF0:USTF0",1746150375659,2.70177,1841.2,1841.1,8.99338339]
["bitfinex-derivatives","ETHF0:USTF0",1746150375858,2.70177,1841.2,1841.1,8.12178339]
["bitfinex-derivatives","ETHF0:USTF0",1746150376166,6.39777,1841.2,1841.1,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150376362,11.39777,1841.2,1841.1,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150376562,12.26277,1841.2,1841.1,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150376866,7.26277,1841.2,1841.1,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150378364,1.08619,1840.9,1840.7,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746150378963,1.6149,1840.8,1840.7,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746150379159,5.3109,1840.8,1840.7,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746150379560,3.696,1840.8,1840.7,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746150380759,3.696,1840.8,1840.7,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746150381161,5.3796,1840.8,1840.7,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746150384973,3.696,1840.8,1840.7,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746150385173,3.696,1840.9,1840.7,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746150385374,4.78215,1840.9,1840.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746150385573,6.51465,1840.9,1840.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746150386674,1.08621,1840.8,1840.6,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746150386978,3.62401,1840.8,1840.6,4.40978]
["bitfinex-derivatives","ETHF0:USTF0",1746150387270,4.0657,1841.1,1840.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746150387468,1.6762,1841.0,1840.7,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746150387673,1.08619,1840.9,1840.7,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746150387877,2.76241,1840.8,1840.7,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746150388277,2.76241,1840.8,1840.7,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746150388577,2.76241,1840.8,1840.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746150388772,2.76241,1840.8,1840.7,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746150389167,1.6762,1840.8,1840.7,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746150389368,2.76241,1840.8,1840.7,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746150389665,1.6762,1840.8,1840.7,2.80977]
["bitfinex-derivatives","ETHF0:USTF0",1746150389863,2.76241,1840.8,1840.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746150390068,2.76245,1840.8,1840.6,2.77831]
["bitfinex-derivatives","ETHF0:USTF0",1746150390264,1.6257,1840.7,1840.6,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1746150390680,1.6257,1840.7,1840.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150390883,1.08638,1840.5,1840.4,7.25198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150391180,4.78238,1840.5,1840.4,48.05198339]
["bitfinex-derivatives","ETHF0:USTF0",1746150391378,4.78238,1840.5,1840.4,51.66323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150391781,5.57368,1840.5,1840.4,51.66323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150392479,5.57368,1840.5,1840.4,52.74967016]
["bitfinex-derivatives","ETHF0:USTF0",1746150392883,5.57368,1840.5,1840.4,51.66323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150394080,5.57368,1840.5,1840.4,52.74967016]
["bitfinex-derivatives","ETHF0:USTF0",1746150394384,5.57368,1840.5,1840.4,51.66323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150395075,4.4873,1840.5,1840.4,52.74967016]
["bitfinex-derivatives","ETHF0:USTF0",1746150395280,4.4873,1840.5,1840.4,54.44517016]
["bitfinex-derivatives","ETHF0:USTF0",1746150395475,3.696,1840.5,1840.4,54.44517016]
["bitfinex-derivatives","ETHF0:USTF0",1746150395782,3.696,1840.5,1840.4,43.58194]
["bitfinex-derivatives","ETHF0:USTF0",1746150395980,3.696,1840.5,1840.4,44.37494]
["bitfinex-derivatives","ETHF0:USTF0",1746150396180,2.6936,1840.7,1840.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746150396481,1.08633,1840.6,1840.5,3.54446]
["bitfinex-derivatives","ETHF0:USTF0",1746150396783,1.6073,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746150396982,1.6073,1840.7,1840.6,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1746150397285,6.38957,1840.7,1840.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746150398288,7.22937,1840.7,1840.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746150398486,1.08633,1840.6,1840.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746150398787,2.75953,1840.6,1840.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1746150398979,2.75953,1840.6,1840.5,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1746150399890,2.75953,1840.6,1840.5,3.54448]
["bitfinex-derivatives","ETHF0:USTF0",1746150400183,1.08629,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746150400376,1.08629,1840.7,1840.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746150400578,1.08629,1840.7,1840.6,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1746150400780,1.08629,1840.7,1840.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746150401094,4.78229,1840.7,1840.6,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1746150401388,4.78229,1840.7,1840.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746150401588,6.51229,1840.7,1840.6,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746150402288,5.426,1840.7,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150402490,4.29418,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150402982,5.92288,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150403290,9.61888,1840.5,1840.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150403589,1.0865,1840.4,1840.2,10.81164132]
["bitfinex-derivatives","ETHF0:USTF0",1746150403887,3.57969,1840.4,1840.2,10.81164132]
["bitfinex-derivatives","ETHF0:USTF0",1746150404087,1.6287,1840.3,1840.2,10.81164132]
["bitfinex-derivatives","ETHF0:USTF0",1746150404390,2.7152,1840.3,1840.2,9.72509132]
["bitfinex-derivatives","ETHF0:USTF0",1746150404591,3.5152,1840.3,1840.2,50.52509132]
["bitfinex-derivatives","ETHF0:USTF0",1746150405090,7.2112,1840.3,1840.2,50.52509132]
["bitfinex-derivatives","ETHF0:USTF0",1746150405391,7.2112,1840.3,1840.2,51.61165132]
["bitfinex-derivatives","ETHF0:USTF0",1746150405891,6.1247,1840.3,1840.2,51.61165132]
["bitfinex-derivatives","ETHF0:USTF0",1746150406593,5.3247,1840.3,1840.2,51.61165132]
["bitfinex-derivatives","ETHF0:USTF0",1746150406983,3.696,1840.3,1840.2,44.37176]
["bitfinex-derivatives","ETHF0:USTF0",1746150408088,3.3754,1840.5,1840.2,44.37176]
["bitfinex-derivatives","ETHF0:USTF0",1746150408294,1.08648,1840.4,1840.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746150408795,2.79898,1840.4,1840.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746150409500,1.0865,1840.3,1840.2,42.69785]
["bitfinex-derivatives","ETHF0:USTF0",1746150409695,2.799,1840.3,1840.2,44.29805]
["bitfinex-derivatives","ETHF0:USTF0",1746150409898,1.7125,1840.3,1840.2,44.29805]
["bitfinex-derivatives","ETHF0:USTF0",1746150411294,2.7155,1840.5,1840.2,43.2115]
["bitfinex-derivatives","ETHF0:USTF0",1746150411596,3.268,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150412196,6.964,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150412399,8.05038,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150412899,6.964,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150413400,3.696,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150414305,1.08634,1840.6,1840.4,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746150414603,1.08634,1840.6,1840.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746150414805,2.79694,1840.6,1840.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746150416006,2.79693,1840.6,1840.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746150416307,6.49293,1840.6,1840.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746150416503,6.49293,1840.6,1840.5,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746150416809,6.49293,1840.6,1840.5,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746150417207,5.4066,1840.6,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150417399,1.08644,1840.4,1840.3,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746150417692,1.08644,1840.4,1840.2,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746150417997,1.6546,1840.3,1840.2,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746150419500,0.8449,1840.4,1840.2,44.36662]
["bitfinex-derivatives","ETHF0:USTF0",1746150419699,1.93135,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150419998,3.58595,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150420200,2.4995,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150420399,3.58594,1840.4,1840.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746150421106,7.28194,1840.4,1840.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746150421307,7.28194,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150421495,7.28194,1840.4,1840.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746150422507,7.28194,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150423312,3.696,1840.4,1840.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746150424110,1.08633,1840.6,1840.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746150424301,1.0864,1840.5,1840.4,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1746150424503,1.0864,1840.5,1840.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1746150426010,2.75327,1840.6,1840.4,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1746150426210,2.75327,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746150426408,2.75327,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150427203,5.3629,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150427405,6.44923,1840.6,1840.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746150428116,6.44923,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150428806,6.44923,1840.6,1840.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746150429009,5.3629,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150429713,6.44923,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150430112,2.75323,1840.6,1840.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150432316,2.75323,1840.6,1840.5,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1746150434116,1.08638,1840.5,1840.4,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746150434415,1.08644,1840.4,1840.3,10.82549132]
["bitfinex-derivatives","ETHF0:USTF0",1746150434614,1.69,1840.4,1840.3,10.82549132]
["bitfinex-derivatives","ETHF0:USTF0",1746150435216,1.6631,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746150435519,2.74948,1840.5,1840.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746150436016,3.2078,1840.7,1840.4,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746150436319,3.58569675,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746150436521,3.58569675,1841.0,1840.9,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1746150436824,3.58569675,1841.0,1840.9,9.29395]
["bitfinex-derivatives","ETHF0:USTF0",1746150437019,3.58569675,1841.0,1840.9,11.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746150437218,3.58569675,1841.0,1840.9,15.40545]
["bitfinex-derivatives","ETHF0:USTF0",1746150437417,3.58569675,1841.0,1840.9,21.33745]
["bitfinex-derivatives","ETHF0:USTF0",1746150437911,3.58569675,1841.0,1840.9,62.13745]
["bitfinex-derivatives","ETHF0:USTF0",1746150438623,2.72091,1841.5,1841.3,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746150438819,2.72091,1841.5,1841.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746150440123,6.41691,1841.5,1841.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746150440924,5.3311,1841.5,1841.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746150441123,5.3311,1841.5,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150441124,1.7222,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150441517,6.9038,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150441817,8.626,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150442025,6.50396,1841.6,1841.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746150442626,1.08579,1841.5,1841.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746150442819,2.81999,1841.5,1841.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746150443216,2.81999,1841.5,1841.4,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746150443217,1.7342,1841.5,1841.4,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746150443514,2.81999,1841.5,1841.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746150444728,2.81999,1841.5,1841.4,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746150444928,2.81999,1841.5,1841.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746150445128,1.7342,1841.5,1841.4,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1746150448629,4.0265,1841.7,1841.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746150448926,0.8187,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150449326,0.8187,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150450126,4.5147,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150451234,5.60038,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150451531,7.33778,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150452332,6.2521,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150453033,3.696,1841.7,1841.6,2.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746150453234,1.88437,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150453434,3.62177,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150454130,6.2322,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150454322,5.4334,1841.9,1841.8,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746150454633,3.696,1841.9,1841.8,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746150455027,3.696,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150455233,4.78156,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150455435,3.696,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150455833,4.78156,1841.9,1841.8,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746150456032,5.3169,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150456235,6.40246,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150456836,5.3169,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150457240,6.40246,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150458137,5.3169,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150460442,3.696,1841.9,1841.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1746150461037,3.696,1841.9,1841.8,14.55292]
["bitfinex-derivatives","ETHF0:USTF0",1746150461341,2.4468,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150461841,2.4468,1842.2,1842.1,41.88544]
["bitfinex-derivatives","ETHF0:USTF0",1746150462239,2.4468,1842.2,1842.1,42.72484]
["bitfinex-derivatives","ETHF0:USTF0",1746150462940,3.53218,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150463338,1.08556,1841.9,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150463641,1.08568,1841.7,1841.5,4.37635]
["bitfinex-derivatives","ETHF0:USTF0",1746150463841,1.08568,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150464343,1.6741,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746150464544,2.75978,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746150464843,2.75978,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150465241,6.45578,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150465744,6.45578,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746150466242,5.3701,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746150466642,5.3701,1841.7,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150466643,1.08579,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150466946,1.0859,1841.4,1841.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746150467138,1.6944,1841.3,1841.2,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1746150467643,1.6944,1841.3,1841.2,43.51425]
["bitfinex-derivatives","ETHF0:USTF0",1746150469845,1.6944,1841.3,1841.2,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746150469846,2.78031,1841.3,1841.2,42.4283]
["bitfinex-derivatives","ETHF0:USTF0",1746150470142,2.78031,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150470344,1.08597,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150470648,1.08606,1841.1,1840.9,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746150470841,1.08606,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150471342,4.78206,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150471846,3.696,1841.1,1841.0,41.88609]
["bitfinex-derivatives","ETHF0:USTF0",1746150472146,3.696,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150472445,6.48013,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150472649,5.3941,1841.1,1841.0,41.88609]
["bitfinex-derivatives","ETHF0:USTF0",1746150473145,1.08593,1841.3,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150473339,1.08597,1841.2,1841.1,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746150473846,1.08597,1841.2,1841.1,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1746150474042,2.78404,1841.3,1841.1,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1746150474251,1.6981,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746150474748,1.6981,1841.3,1841.2,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1746150476452,2.78401,1841.3,1841.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746150476749,1.08603,1841.1,1841.0,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746150477157,4.78203,1841.1,1841.0,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746150477346,4.78203,1841.1,1841.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150477752,6.50383,1841.1,1841.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150479154,5.4178,1841.1,1841.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150479355,5.4178,1841.1,1841.0,47.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746150480156,1.7218,1841.1,1841.0,47.81809]
["bitfinex-derivatives","ETHF0:USTF0",1746150480449,1.90088,1841.4,1841.0,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746150480654,3.50358,1841.4,1841.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746150480854,2.4177,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150481246,3.50355,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150481447,3.50355,1841.4,1841.2,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746150481750,3.50355,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150481952,3.50355,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150482152,7.19955,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150482457,6.1137,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150483246,2.4177,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150483445,3.50355,1841.4,1841.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746150483654,2.4177,1841.4,1841.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746150483855,3.50355,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150484053,3.50355,1841.4,1841.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746150484455,2.4177,1841.4,1841.3,2.74261]
["bitfinex-derivatives","ETHF0:USTF0",1746150486956,3.2078,1841.6,1841.3,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746150487159,1.08581,1841.5,1841.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746150487353,2.77301,1841.5,1841.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746150487554,2.77301,1841.5,1841.4,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746150487957,2.77301,1841.5,1841.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746150488257,1.08585,1841.4,1841.2,7.01791]
["bitfinex-derivatives","ETHF0:USTF0",1746150488447,1.87671,1841.3,1841.2,7.01791]
["bitfinex-derivatives","ETHF0:USTF0",1746150488652,1.87671,1841.3,1841.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150488854,3.61361,1841.3,1841.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150489850,1.08603,1841.1,1841.0,48.03540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150490154,4.78203,1841.1,1841.0,48.03540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150490355,7.98983,1841.1,1841.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150490662,11.50583,1841.1,1841.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150490853,16.50583,1841.1,1841.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150493162,1.08621,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150493352,3.2078,1840.8,1840.4,8.32181264]
["bitfinex-derivatives","ETHF0:USTF0",1746150493651,1.08633,1840.6,1840.4,8.32181264]
["bitfinex-derivatives","ETHF0:USTF0",1746150493852,1.08633,1840.6,1840.5,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746150494761,1.08633,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150495061,2.70073,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150495251,6.39673,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150495651,5.3104,1840.6,1840.5,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1746150495851,3.696,1840.6,1840.5,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1746150496259,1.08627,1840.7,1840.5,43.60424]
["bitfinex-derivatives","ETHF0:USTF0",1746150496460,1.08627,1840.7,1840.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746150496660,1.08633,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150497060,4.78233,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150498564,3.696,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746150498767,3.696,1840.6,1840.5,43.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746150499067,3.696,1840.7,1840.5,43.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746150499858,3.696,1840.7,1840.6,2.67493]
["bitfinex-derivatives","ETHF0:USTF0",1746150500058,3.696,1840.7,1840.6,3.47543]
["bitfinex-derivatives","ETHF0:USTF0",1746150500259,3.2078,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746150500565,5.44241,1841.0,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746150500864,3.2078,1841.2,1840.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746150501064,1.08606,1841.1,1840.9,2.67471]
["bitfinex-derivatives","ETHF0:USTF0",1746150501266,1.08606,1841.1,1841.0,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746150501762,1.08615,1840.9,1840.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150501962,1.08615,1840.9,1840.8,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746150502462,1.08615,1840.9,1840.8,8.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746150502663,1.08615,1840.9,1840.8,7.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746150504658,4.29395,1840.9,1840.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746150504956,1.08615,1840.9,1840.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746150506062,4.78215,1840.9,1840.8,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746150506763,1.08627,1840.7,1840.6,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746150506967,1.08627,1840.7,1840.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746150507168,1.08627,1840.7,1840.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746150507369,1.08633,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150507566,1.89553,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150508166,1.89553,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746150508370,1.89553,1840.6,1840.5,43.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746150508672,1.89553,1840.6,1840.5,42.533]
["bitfinex-derivatives","ETHF0:USTF0",1746150509474,4.60225,1840.8,1840.5,43.61933]
["bitfinex-derivatives","ETHF0:USTF0",1746150509772,5.41145,1840.8,1840.6,2.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746150510066,9.10745,1840.8,1840.6,2.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746150510474,8.0212,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746150510775,8.0212,1840.8,1840.7,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746150510776,3.696,1840.8,1840.7,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746150512270,3.2078,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746150512472,3.2078,1840.9,1840.8,3.54611]
["bitfinex-derivatives","ETHF0:USTF0",1746150514572,6.7248,1841.1,1840.8,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746150514771,6.7248,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150515278,8.29903,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150515775,8.29903,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150516481,11.50683,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150516974,9.96303,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150517167,9.96303,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150518772,9.96303,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150519480,9.96303,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150519879,9.96303,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150520079,8.877,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150520378,8.877,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150521079,9.96303,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150521676,13.17083,1841.1,1841.0,2.68219]
["bitfinex-derivatives","ETHF0:USTF0",1746150523486,13.17083,1841.1,1841.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746150525286,13.17083,1841.1,1840.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746150525478,1.7341,1841.0,1840.9,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746150525677,1.7341,1841.0,1840.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746150526082,6.51619,1841.0,1840.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746150526479,6.51619,1841.0,1840.9,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746150526680,6.51619,1841.0,1840.9,3.57755]
["bitfinex-derivatives","ETHF0:USTF0",1746150529086,6.51619,1841.0,1840.8,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1746150529284,2.67395,1840.9,1840.8,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1746150529483,2.67395,1840.9,1840.8,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746150529885,1.5878,1840.9,1840.8,3.53701]
["bitfinex-derivatives","ETHF0:USTF0",1746150530691,6.7248,1841.1,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746150530897,2.8268,1841.0,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746150531092,1.7407,1841.0,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746150531390,5.4367,1841.0,1840.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746150531893,3.696,1841.0,1840.9,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1746150532295,4.60306,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150532497,4.60306,1841.1,1841.0,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746150532694,3.517,1841.1,1841.0,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1746150532997,4.45697,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150533197,8.15297,1841.2,1841.1,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1746150533398,8.15297,1841.2,1841.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746150534600,3.696,1841.2,1841.1,3.49083]
["bitfinex-derivatives","ETHF0:USTF0",1746150535098,2.70352,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746150535302,2.70352,1841.3,1841.2,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746150535597,2.70351,1841.3,1841.2,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746150536002,1.6176,1841.3,1841.2,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1746150536798,1.6176,1841.3,1841.2,3.48747]
["bitfinex-derivatives","ETHF0:USTF0",1746150537704,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150537902,7.84485,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150538200,13.6629,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150538598,11.23264,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150538998,6.9391,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150539199,3.696,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150539397,3.696,1841.6,1841.5,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746150540103,5.18729675,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746150540299,5.18729675,1841.7,1841.6,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746150540497,6.27297675,1841.7,1841.6,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746150540697,1.08574,1841.6,1841.4,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746150540897,2.68734,1841.6,1841.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746150541101,1.6016,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746150541803,1.6016,1841.6,1841.5,43.55649]
["bitfinex-derivatives","ETHF0:USTF0",1746150543106,3.516,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150543299,0.8217,1841.9,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150543495,6.85359,1841.9,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150543699,1.08562,1841.8,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150543896,2.82412,1841.8,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150544905,1.7385,1841.8,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150545596,1.7385,1841.8,1841.7,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1746150546501,2.82416,1841.8,1841.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746150546701,2.82416,1841.8,1841.5,45.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746150546904,1.5883,1841.7,1841.6,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746150547102,5.2843,1841.7,1841.6,2.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746150549105,6.86428,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150549307,5.7787,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150550203,9.4747,1841.9,1841.8,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746150550598,6.2669,1841.9,1841.8,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746150550803,3.696,1841.9,1841.8,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1746150550993,3.696,1841.9,1841.8,3.54762]
["bitfinex-derivatives","ETHF0:USTF0",1746150551199,2.5817,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150551707,3.66708,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150552004,3.66711,1842.2,1842.0,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746150552205,1.5815,1842.1,1842.0,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746150553205,5.2775,1842.1,1842.0,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746150554000,3.696,1842.1,1842.0,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1746150554206,4.7893,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150554509,3.2078,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150554900,5.98737,1842.3,1842.1,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746150555208,1.6942,1842.2,1842.1,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746150555505,3.2078,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150555708,1.6942,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150555903,2.77952,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150556212,2.77952,1842.3,1842.1,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746150556414,2.5617,1842.2,1842.1,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746150557309,2.5617,1842.2,1842.0,1.89286]
["bitfinex-derivatives","ETHF0:USTF0",1746150557509,1.08544,1842.1,1842.0,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746150557711,2.71864,1842.1,1842.0,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746150558010,1.0855,1842.0,1841.8,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1746150558210,2.4224,1842.0,1841.8,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1746150558403,3.50794,1842.0,1841.8,6.24649]
["bitfinex-derivatives","ETHF0:USTF0",1746150558605,2.71876,1841.9,1841.8,7.03129]
["bitfinex-derivatives","ETHF0:USTF0",1746150558801,3.55126,1841.9,1841.8,7.03129]
["bitfinex-derivatives","ETHF0:USTF0",1746150559007,2.4657,1841.9,1841.8,7.03129]
["bitfinex-derivatives","ETHF0:USTF0",1746150559205,1.6332,1841.9,1841.8,7.03129]
["bitfinex-derivatives","ETHF0:USTF0",1746150559405,3.2078,1842.3,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150559406,3.55113,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150559602,4.37543,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150561415,2.4575,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150561616,3.2078,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150561816,4.8216,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150562210,3.2078,1842.3,1842.2,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1746150562403,1.08526,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150562611,1.08526,1842.4,1842.3,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746150562811,1.6138,1842.4,1842.3,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1746150563011,2.69906,1842.4,1842.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746150563206,1.08532,1842.3,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746150563411,2.69912,1842.3,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746150563614,1.6138,1842.3,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746150563914,2.69912,1842.3,1842.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746150564314,2.69912,1842.3,1842.2,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746150565612,1.6138,1842.3,1842.2,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746150566020,2.69912,1842.3,1842.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746150566615,1.6138,1842.3,1842.2,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1746150566815,5.14515,1842.5,1842.2,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746150567120,1.6776,1842.4,1842.3,2.81499]
["bitfinex-derivatives","ETHF0:USTF0",1746150567720,7.7559,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746150568024,3.696,1842.5,1842.4,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1746150568323,1.90945,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150568516,3.58705,1842.6,1842.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1746150568821,3.58705,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150569421,2.5019,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150569622,2.5019,1842.6,1842.5,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746150569814,3.58705,1842.6,1842.5,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746150570220,7.28305,1842.6,1842.5,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746150570924,6.1979,1842.6,1842.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1746150571127,2.5019,1842.6,1842.5,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1746150571418,0.8042,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150571617,7.80589,1842.8,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150571618,7.80589,1842.8,1842.6,2.67315]
["bitfinex-derivatives","ETHF0:USTF0",1746150571818,7.80589,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150572122,9.61069,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150572311,6.40289,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150572918,5.3178,1842.8,1842.7,41.88509]
["bitfinex-derivatives","ETHF0:USTF0",1746150573318,1.6151,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150573518,1.6151,1842.9,1842.8,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1746150573919,3.2655,1842.9,1842.8,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1746150574127,6.9615,1842.9,1842.8,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1746150574325,3.696,1842.9,1842.8,2.75133]
["bitfinex-derivatives","ETHF0:USTF0",1746150574718,4.78097,1842.9,1842.7,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746150574920,2.73543,1842.8,1842.6,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1746150575126,1.6504,1842.7,1842.6,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1746150575322,1.6504,1842.7,1842.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746150575719,2.5086,1842.7,1842.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746150576126,3.59369,1842.7,1842.6,43.55143]
["bitfinex-derivatives","ETHF0:USTF0",1746150576426,3.59369,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150577222,7.28969,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150578023,1.08525,1842.5,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746150578227,3.263,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746150578740,4.34826,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150579227,8.04426,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150579430,6.959,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746150579830,8.04426,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746150580030,6.959,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746150580727,6.959,1842.4,1842.3,43.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746150581118,3.263,1842.4,1842.3,43.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746150582234,2.4006,1842.4,1842.3,43.59462]
["bitfinex-derivatives","ETHF0:USTF0",1746150582427,2.4006,1842.4,1842.3,44.41642]
["bitfinex-derivatives","ETHF0:USTF0",1746150583928,3.48586,1842.4,1842.3,43.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746150584129,3.48586,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150584338,6.69366,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150584534,1.08532,1842.3,1842.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746150584735,3.59082,1842.3,1842.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746150584935,1.08538,1842.2,1842.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1746150585132,1.7193,1842.2,1842.1,6.26154]
["bitfinex-derivatives","ETHF0:USTF0",1746150585437,1.7193,1842.2,1842.1,43.54954]
["bitfinex-derivatives","ETHF0:USTF0",1746150585833,2.80468,1842.2,1842.1,42.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746150587339,6.01248,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150588237,1.08556,1841.9,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150588636,1.08556,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150588838,3.52626,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150589342,7.22226,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150593243,1.08567,1841.8,1841.6,2.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746150593543,3.62737,1841.8,1841.6,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746150593756,3.62737,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150594333,6.83517,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150594538,1.08579,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150594742,1.08585,1841.4,1841.3,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150594945,1.08585,1841.4,1841.3,49.63690264]
["bitfinex-derivatives","ETHF0:USTF0",1746150595243,1.08585,1841.4,1841.3,42.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746150595435,4.29365,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150595746,6.83945,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150596138,10.53545,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150596747,1.08591,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150596936,2.80951,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150597138,6.50551,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150597348,6.50551,1841.3,1841.2,48.03540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150598444,6.50551,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150600446,11.50551,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150601141,6.50551,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150601544,6.50551,1841.3,1841.1,12.48563016]
["bitfinex-derivatives","ETHF0:USTF0",1746150601545,1.08597,1841.2,1841.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746150601846,5.96277,1841.2,1841.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746150602037,3.2078,1841.2,1841.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746150602236,6.9038,1841.2,1841.1,3.54223]
["bitfinex-derivatives","ETHF0:USTF0",1746150603045,3.696,1841.2,1841.1,8.54223]
["bitfinex-derivatives","ETHF0:USTF0",1746150603245,4.29364,1841.5,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150603551,1.08591,1841.3,1841.1,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1746150603844,2.75298,1841.4,1841.2,2.67145]
["bitfinex-derivatives","ETHF0:USTF0",1746150604142,1.6671,1841.4,1841.3,2.67141]
["bitfinex-derivatives","ETHF0:USTF0",1746150604446,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150604645,3.2078,1841.5,1841.4,3.48475]
["bitfinex-derivatives","ETHF0:USTF0",1746150604843,3.2078,1841.5,1841.4,44.28475]
["bitfinex-derivatives","ETHF0:USTF0",1746150605045,7.80652,1841.7,1841.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746150605244,1.08574,1841.6,1841.5,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746150606234,1.08574,1841.6,1841.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746150606440,2.83064,1841.6,1841.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746150607045,1.08579,1841.5,1841.4,41.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746150607342,1.08585,1841.4,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150607549,1.08597,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150607747,2.83085,1841.3,1841.1,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1746150607947,2.83085,1841.3,1841.1,47.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746150608149,1.7449,1841.3,1841.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150608351,1.08595,1841.3,1841.1,47.81801]
["bitfinex-derivatives","ETHF0:USTF0",1746150608851,1.08595,1841.3,1841.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1746150609044,1.7449,1841.4,1841.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150609249,1.08597,1841.2,1841.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150609456,1.08597,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150609652,3.63527,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150610147,7.33127,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150610547,5.4011,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150610747,6.48707,1841.2,1841.1,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1746150611051,6.48707,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150611553,1.08615,1840.9,1840.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746150611954,1.08615,1840.9,1840.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1746150612157,2.79125,1840.9,1840.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1746150612552,3.2078,1841.0,1840.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1746150612553,3.2078,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746150612753,6.04399,1841.0,1840.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746150613252,9.73999,1841.0,1840.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746150614059,1.08615,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150614255,2.83625,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150615151,6.53225,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150615858,6.53225,1840.9,1840.7,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1746150616156,3.696,1840.9,1840.8,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1746150616359,3.696,1840.9,1840.8,43.53251]
["bitfinex-derivatives","ETHF0:USTF0",1746150617250,3.2078,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746150617450,3.2078,1841.0,1840.9,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1746150617654,3.2078,1841.3,1840.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746150617857,4.8599,1841.3,1841.0,4.43677]
["bitfinex-derivatives","ETHF0:USTF0",1746150618155,1.6521,1841.3,1841.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746150618560,1.08597,1841.2,1841.1,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1746150618758,1.08597,1841.2,1841.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746150619557,4.8599,1841.3,1841.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746150619854,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746150620050,4.5988,1841.5,1841.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746150620256,1.0858,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150620658,6.0232,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150621561,3.2078,1841.5,1841.4,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746150622054,4.29359,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150623158,3.2078,1841.5,1841.4,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746150623560,4.29359,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150623860,3.2078,1841.5,1841.4,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746150624162,4.29359,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150626154,1.08579,1841.5,1841.4,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1746150626355,1.08579,1841.5,1841.4,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746150627355,2.66318,1841.6,1841.4,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1746150627561,2.66314,1841.6,1841.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746150628160,6.35914,1841.6,1841.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746150629259,7.20674,1841.6,1841.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746150630260,6.35914,1841.6,1841.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1746150631276,1.08579,1841.5,1841.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746150631469,13.3146,1841.5,1840.8,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746150631655,1.08604,1841.1,1840.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746150631857,4.2938,1841.2,1841.0,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1746150632565,1.08603,1841.1,1841.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746150632763,2.67983,1841.1,1841.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746150633264,3.50293,1841.1,1841.0,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1746150633465,1.08609,1841.0,1840.9,8.06130264]
["bitfinex-derivatives","ETHF0:USTF0",1746150633662,2.67959,1841.0,1840.9,8.06130264]
["bitfinex-derivatives","ETHF0:USTF0",1746150633859,6.76109,1841.0,1840.9,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150634054,2.4672,1841.0,1840.9,8.32155264]
["bitfinex-derivatives","ETHF0:USTF0",1746150634260,3.696,1841.0,1840.9,10.01105264]
["bitfinex-derivatives","ETHF0:USTF0",1746150634463,3.696,1841.0,1840.9,10.85955264]
["bitfinex-derivatives","ETHF0:USTF0",1746150636058,9.40032,1841.2,1840.9,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1746150636360,1.08603,1841.1,1841.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746150636864,2.78913,1841.1,1841.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746150637065,1.08609,1841.0,1840.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746150637259,2.78919,1841.0,1840.9,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746150639669,1.7031,1841.0,1840.9,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1746150639868,7.80681,1841.2,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746150640065,7.80681,1841.2,1841.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1746150640568,4.59901,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150640765,6.23911,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150640966,9.44691,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150641165,13.14291,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150642372,9.93511,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150642568,3.696,1841.2,1841.1,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1746150642869,4.78197,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150643266,1.08597,1841.2,1841.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746150643970,1.08609,1841.0,1840.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746150644270,1.08607,1841.1,1840.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1746150644471,2.72937,1841.1,1841.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746150648277,2.72937,1841.1,1841.0,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1746150648775,1.6433,1841.1,1841.0,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1746150648979,2.72933,1841.1,1841.0,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1746150649874,2.72933,1841.1,1841.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746150650576,1.08609,1841.0,1840.9,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746150650876,2.5465,1841.0,1840.9,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1746150651069,2.5465,1841.0,1840.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1746150651278,1.7119,1841.0,1840.9,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1746150653569,5.96672,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150654075,9.66272,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150654272,3.696,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150654873,3.696,1841.2,1841.1,9.29383]
["bitfinex-derivatives","ETHF0:USTF0",1746150655171,4.2936,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150655376,1.0858,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150655575,2.7233,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150655977,1.6375,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150656171,2.72329,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150656371,2.72329,1841.5,1841.3,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746150656670,1.08585,1841.4,1841.3,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746150656872,2.72333,1841.5,1841.3,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746150657073,1.6375,1841.5,1841.3,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746150657575,2.72334,1841.5,1841.3,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1746150657975,1.6375,1841.5,1841.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746150658175,4.8453,1841.5,1841.2,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746150658477,1.08595,1841.3,1841.1,8.70989]
["bitfinex-derivatives","ETHF0:USTF0",1746150658676,1.08595,1841.3,1841.1,9.57539]
["bitfinex-derivatives","ETHF0:USTF0",1746150658975,2.76487,1841.2,1841.1,8.4894]
["bitfinex-derivatives","ETHF0:USTF0",1746150659179,2.76487,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150659677,4.37607,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150659978,7.58387,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150660178,8.07207,1841.2,1841.1,18.0986328]
["bitfinex-derivatives","ETHF0:USTF0",1746150660881,6.9861,1841.2,1841.1,19.1846628]
["bitfinex-derivatives","ETHF0:USTF0",1746150661284,6.9861,1841.2,1841.1,20.8781628]
["bitfinex-derivatives","ETHF0:USTF0",1746150662785,8.07207,1841.2,1841.1,19.7921328]
["bitfinex-derivatives","ETHF0:USTF0",1746150662982,8.07207,1841.2,1841.1,18.0986328]
["bitfinex-derivatives","ETHF0:USTF0",1746150663978,8.07207,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150663979,6.9861,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746150664279,6.9861,1841.2,1841.1,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746150664482,8.07207,1841.2,1841.1,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746150665482,8.07207,1841.2,1841.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1746150666284,8.07207,1841.2,1841.1,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746150666683,6.9861,1841.2,1841.1,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746150667481,3.696,1841.2,1841.1,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1746150667685,3.696,1841.2,1841.1,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1746150668287,1.08588,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150668585,2.83078,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746150668797,2.83078,1841.4,1841.3,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746150668982,1.7449,1841.4,1841.3,1.90061]
["bitfinex-derivatives","ETHF0:USTF0",1746150669388,9.55146,1841.6,1841.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1746150669587,11.22356,1841.6,1841.4,2.72521]
["bitfinex-derivatives","ETHF0:USTF0",1746150669789,4.8799,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150669989,3.2078,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150670289,3.58569675,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746150670591,6.38813675,1841.8,1841.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746150671185,1.08579,1841.5,1841.4,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746150671392,1.08579,1841.5,1841.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746150671782,1.08579,1841.5,1841.4,10.22565]
["bitfinex-derivatives","ETHF0:USTF0",1746150672182,1.08579,1841.5,1841.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746150673091,1.7168,1841.8,1841.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746150673285,4.8153,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150673689,1.6075,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746150674083,1.6075,1841.9,1841.8,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746150674889,4.3707,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746150675186,4.3707,1842.0,1841.9,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1746150675388,6.79349675,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746150675578,6.79349675,1842.1,1842.0,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1746150675783,6.79349675,1842.1,1842.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1746150675981,3.2078,1842.1,1842.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1746150676186,4.29324,1842.1,1842.0,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1746150676386,5.12904,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150676885,11.75723,1842.1,1841.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746150677085,1.0857,1841.7,1841.5,10.86376264]
["bitfinex-derivatives","ETHF0:USTF0",1746150677286,4.53914,1841.6,1841.5,48.03540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150678287,12.74694,1841.6,1841.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150678480,16.25794,1841.6,1841.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150679193,19.95394,1841.6,1841.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150679385,1.08591,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150680091,6.43571,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150680289,5.3498,1841.3,1841.2,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150680589,3.696,1841.3,1841.2,8.32137264]
["bitfinex-derivatives","ETHF0:USTF0",1746150680789,3.696,1841.3,1841.2,10.06327264]
["bitfinex-derivatives","ETHF0:USTF0",1746150681191,2.7396,1841.5,1841.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746150681391,1.6538,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746150681588,4.9151,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746150681787,4.0793,1841.6,1841.5,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746150682582,3.2078,1841.8,1841.5,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746150682779,0.8623,1841.9,1841.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746150682983,1.94787,1841.9,1841.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746150683279,1.94787,1841.9,1841.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746150683280,3.63537,1841.9,1841.8,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746150683483,3.63537,1841.9,1841.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746150683484,1.08565,1841.8,1841.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746150683798,1.08568,1841.7,1841.5,2.83826]
["bitfinex-derivatives","ETHF0:USTF0",1746150684093,3.2078,1842.0,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746150684289,1.08556,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150684687,2.77306,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150685083,1.6875,1841.9,1841.8,43.63812]
["bitfinex-derivatives","ETHF0:USTF0",1746150685289,1.6875,1841.9,1841.8,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746150685894,2.77306,1841.9,1841.8,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746150686095,1.6875,1841.9,1841.8,42.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746150686596,1.6875,1841.9,1841.8,43.63812]
["bitfinex-derivatives","ETHF0:USTF0",1746150686899,4.29333,1842.0,1841.8,43.63812]
["bitfinex-derivatives","ETHF0:USTF0",1746150687091,1.6235,1842.0,1841.9,2.81536]
["bitfinex-derivatives","ETHF0:USTF0",1746150687595,2.709,1842.0,1841.9,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746150688193,1.08556,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150688401,2.83456,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150689099,6.53056,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150689597,3.696,1841.9,1841.8,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746150690200,1.749,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746150690399,1.749,1842.0,1841.9,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1746150691301,0.8269,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746150691500,4.59641,1842.2,1842.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746150691799,1.08541,1842.2,1842.0,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746150692201,1.90557,1842.3,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746150692392,3.54347,1842.3,1842.1,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746150693094,2.4581,1842.3,1842.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746150693399,6.7188,1842.4,1842.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746150693600,1.08532,1842.3,1842.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746150693805,1.08538,1842.2,1842.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746150694194,2.72324,1842.3,1842.1,2.77771]
["bitfinex-derivatives","ETHF0:USTF0",1746150694899,2.72324,1842.3,1842.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746150695402,2.72324,1842.3,1842.1,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746150696399,1.6379,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746150696595,3.2078,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150696791,1.08522,1842.5,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150696997,1.08522,1842.5,1842.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746150697300,1.5803,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150697901,1.9259,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150698104,1.9259,1842.7,1842.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746150698301,0.8408,1842.7,1842.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746150698895,1.92589,1842.7,1842.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746150699096,1.92589,1842.7,1842.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746150699300,0.8408,1842.7,1842.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746150700606,5.594,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150700810,2.66363,1842.8,1842.7,2.79979]
["bitfinex-derivatives","ETHF0:USTF0",1746150701198,1.08499,1842.9,1842.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746150701400,1.08499,1842.9,1842.7,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1746150701698,1.08497,1842.9,1842.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746150701900,2.71687,1842.9,1842.8,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746150706114,5.3279,1842.9,1842.6,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746150706413,1.08509,1842.7,1842.6,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746150706603,1.08509,1842.7,1842.6,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746150707513,2.77916,1842.8,1842.6,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1746150707815,2.77916,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150708113,2.77916,1842.8,1842.7,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746150708313,1.6941,1842.8,1842.7,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746150708710,1.08499,1842.9,1842.7,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746150708908,2.75729,1842.9,1842.7,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746150709107,1.08503,1842.8,1842.7,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1746150711417,1.08503,1842.8,1842.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746150712526,4.29283,1842.8,1842.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746150712715,1.0851,1842.7,1842.5,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746150712915,2.8085,1842.7,1842.5,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1746150713826,1.08515,1842.6,1842.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746150714020,2.80852,1842.7,1842.5,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746150714217,2.80852,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150716924,1.7234,1842.7,1842.3,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746150717124,3.2078,1842.5,1842.3,8.62441]
["bitfinex-derivatives","ETHF0:USTF0",1746150717425,2.80926,1842.4,1842.3,8.62441]
["bitfinex-derivatives","ETHF0:USTF0",1746150718524,2.80926,1842.4,1842.3,6.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746150719324,2.80926,1842.4,1842.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150720521,4.9318,1842.4,1842.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150720728,1.724,1842.4,1842.3,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1746150720932,2.80926,1842.4,1842.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150721124,6.50526,1842.4,1842.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150721625,5.42,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150721822,3.696,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150722328,5.99347,1842.6,1842.4,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746150723136,9.68947,1842.6,1842.4,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746150723326,8.6043,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150723529,1.08522,1842.5,1842.1,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746150723728,2.81192,1842.5,1842.3,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746150723930,1.7267,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746150724429,2.81195,1842.5,1842.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746150725237,1.08529,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150725535,2.78499,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746150725725,2.78499,1842.4,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746150726434,1.6997,1842.3,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746150727133,1.08523,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746150727333,1.6997,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746150727835,2.78565,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150728338,4.5337,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150728537,4.5337,1842.6,1842.5,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746150728932,5.61885,1842.6,1842.5,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746150729333,1.92285,1842.6,1842.5,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746150730337,1.92285,1842.6,1842.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746150730538,2.79035,1842.6,1842.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746150731239,2.79035,1842.6,1842.5,1.94691]
["bitfinex-derivatives","ETHF0:USTF0",1746150731435,2.79035,1842.6,1842.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746150732439,1.7052,1842.6,1842.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746150733241,2.79035,1842.6,1842.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1746150733441,2.79035,1842.6,1842.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746150734737,1.7052,1842.6,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746150734943,1.0853,1842.4,1842.2,14.25275264]
["bitfinex-derivatives","ETHF0:USTF0",1746150735241,1.6938,1842.3,1842.2,15.89875264]
["bitfinex-derivatives","ETHF0:USTF0",1746150735437,4.913,1842.6,1842.2,17.52682264]
["bitfinex-derivatives","ETHF0:USTF0",1746150735643,4.913,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150735644,3.399,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150736238,2.5315,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746150736449,2.5315,1842.6,1842.5,2.73121]
["bitfinex-derivatives","ETHF0:USTF0",1746150736742,0.8403,1842.9,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150736938,3.60647,1842.8,1842.6,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746150737341,3.60647,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150737643,3.60647,1842.8,1842.7,2.68769]
["bitfinex-derivatives","ETHF0:USTF0",1746150738346,3.60647,1842.8,1842.7,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746150738544,1.08509,1842.7,1842.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746150738846,2.75969,1842.7,1842.5,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1746150739441,1.6746,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150739844,2.75969,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150740741,1.6746,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150740942,5.12047,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150740943,0.8276,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150741142,3.53783,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150742246,1.08509,1842.7,1842.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746150742443,2.71029,1842.7,1842.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746150742645,1.6252,1842.7,1842.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746150742940,1.08515,1842.6,1842.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746150743345,1.89405,1842.6,1842.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746150744540,1.89405,1842.6,1842.5,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1746150744748,0.8089,1842.6,1842.5,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1746150744946,1.6252,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150745145,4.0354,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150745343,1.5926,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150745645,1.5926,1842.9,1842.8,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1746150745843,1.5926,1842.9,1842.8,3.54633]
["bitfinex-derivatives","ETHF0:USTF0",1746150746039,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746150746245,3.2078,1843.0,1842.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746150746846,4.29271,1843.0,1842.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746150747046,3.2078,1843.0,1842.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746150747246,4.8256,1843.0,1842.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746150747546,5.91051,1843.0,1842.9,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746150747748,5.91051,1843.0,1842.9,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1746150748948,4.8256,1843.0,1842.9,41.88497]
["bitfinex-derivatives","ETHF0:USTF0",1746150750054,5.96433,1843.2,1843.0,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746150750243,1.6863,1843.1,1843.0,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746150750549,1.08469,1843.4,1843.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746150750851,4.45509,1843.4,1843.2,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746150751448,4.45509,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746150751648,1.08473,1843.3,1843.2,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746150751849,1.08479,1843.2,1843.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746150752045,1.6863,1843.3,1843.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746150752250,2.77107,1843.3,1843.1,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746150752452,1.08481,1843.2,1843.0,9.55598]
["bitfinex-derivatives","ETHF0:USTF0",1746150752652,1.08485,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150752845,1.95075,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150753042,5.64675,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150753452,8.85455,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150753953,8.85455,1843.1,1843.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150754755,10.45865,1843.1,1843.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150756548,15.45865,1843.1,1843.0,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150757043,1.08515,1842.6,1842.5,13.16740264]
["bitfinex-derivatives","ETHF0:USTF0",1746150757247,1.08515,1842.6,1842.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150757648,4.43645,1842.6,1842.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150758658,7.94645,1842.6,1842.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150759163,11.64245,1842.6,1842.5,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150760860,1.08526,1842.5,1842.3,7.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746150761160,2.72426,1842.5,1842.3,8.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746150762762,1.639,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746150762967,6.28689,1842.6,1842.4,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1746150763366,6.28689,1842.6,1842.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746150763865,7.05549,1842.6,1842.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746150764063,3.51,1842.6,1842.5,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1746150764364,4.59515,1842.6,1842.5,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1746150764661,3.51,1842.6,1842.5,3.57031]
["bitfinex-derivatives","ETHF0:USTF0",1746150765057,4.59515,1842.6,1842.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746150765958,1.08515,1842.6,1842.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1746150767368,1.08512,1842.7,1842.5,3.57029]
["bitfinex-derivatives","ETHF0:USTF0",1746150767671,1.08512,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150770767,2.69432,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150771068,5.90212,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150772573,2.69432,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150772871,5.90212,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150774072,2.69432,1842.7,1842.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746150774669,1.08509,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150774872,1.08509,1842.7,1842.6,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1746150775373,1.08509,1842.7,1842.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746150775771,1.08509,1842.7,1842.6,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1746150777075,4.44216,1842.8,1842.6,3.52395]
["bitfinex-derivatives","ETHF0:USTF0",1746150777274,4.44216,1842.8,1842.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746150778175,8.13816,1842.8,1842.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746150780273,11.34596,1842.8,1842.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746150781178,1.08509,1842.7,1842.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746150781378,2.80129,1842.7,1842.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746150782375,2.80129,1842.7,1842.6,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746150782577,2.80129,1842.7,1842.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746150787184,1.7162,1842.7,1842.6,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746150787380,2.80129,1842.7,1842.6,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746150787885,2.80129,1842.7,1842.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746150788683,2.80129,1842.7,1842.6,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746150789177,1.08509,1842.7,1842.6,3.56265]
["bitfinex-derivatives","ETHF0:USTF0",1746150789782,4.45607,1842.8,1842.6,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1746150789982,4.45607,1842.8,1842.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746150790180,8.15207,1842.8,1842.7,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746150790379,3.696,1842.8,1842.7,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746150790579,3.696,1842.8,1842.7,13.70519]
["bitfinex-derivatives","ETHF0:USTF0",1746150791078,3.696,1842.8,1842.7,54.50519]
["bitfinex-derivatives","ETHF0:USTF0",1746150791279,4.29273,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746150791586,4.29271,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746150791785,4.8986,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746150791983,4.8986,1843.0,1842.9,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746150792686,3.2078,1843.0,1842.9,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1746150793188,1.6629,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746150793486,1.6629,1843.1,1843.0,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746150793678,0.8083,1843.1,1843.0,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746150794079,5.58915,1843.1,1843.0,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746150794989,4.5043,1843.1,1843.0,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746150795180,3.696,1843.1,1843.0,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1746150795383,6.49415,1843.1,1842.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746150795587,1.7398,1843.0,1842.9,1.08494]
["bitfinex-derivatives","ETHF0:USTF0",1746150795777,1.7398,1843.0,1842.9,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746150797782,1.08497,1842.9,1842.8,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150797982,2.80017,1842.9,1842.8,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150798190,6.49617,1842.9,1842.8,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150798381,8.23597,1842.9,1842.8,7.23540264]
["bitfinex-derivatives","ETHF0:USTF0",1746150802386,1.08503,1842.8,1842.7,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150802593,1.08509,1842.7,1842.6,7.23986087]
["bitfinex-derivatives","ETHF0:USTF0",1746150803194,6.44469,1842.7,1842.6,7.23986087]
["bitfinex-derivatives","ETHF0:USTF0",1746150803894,3.696,1842.7,1842.6,10.81791087]
["bitfinex-derivatives","ETHF0:USTF0",1746150804097,3.2078,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150804290,3.2078,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150804483,4.29283,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150804889,6.00453,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150805796,2.79673,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150806297,1.7117,1842.8,1842.7,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746150806597,2.79673,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150806899,2.79673,1842.8,1842.7,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746150807090,2.79673,1842.8,1842.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746150808395,2.79673,1842.8,1842.7,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746150808586,1.08503,1842.8,1842.7,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1746150808792,8.9202,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150808793,8.29001,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150809000,8.29001,1842.9,1842.8,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1746150809294,2.67246,1843.0,1842.8,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1746150809490,2.67246,1843.0,1842.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746150809686,2.67241,1843.0,1842.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1746150809898,1.08485,1843.1,1842.9,3.49414]
["bitfinex-derivatives","ETHF0:USTF0",1746150810097,2.67235,1843.1,1843.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746150810301,2.67235,1843.1,1843.0,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746150810798,1.08485,1843.1,1843.0,2.69901]
["bitfinex-derivatives","ETHF0:USTF0",1746150811101,1.08485,1843.1,1843.0,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1746150811294,1.08485,1843.1,1843.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746150811493,2.74565,1843.1,1843.0,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1746150811799,2.74565,1843.1,1843.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746150812094,1.6608,1843.1,1842.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1746150812396,1.08503,1842.8,1842.7,10.52707]
["bitfinex-derivatives","ETHF0:USTF0",1746150812595,1.08503,1842.8,1842.7,12.17237]
["bitfinex-derivatives","ETHF0:USTF0",1746150814601,3.5666,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150815103,3.5666,1842.9,1842.7,12.17235]
["bitfinex-derivatives","ETHF0:USTF0",1746150815498,1.6572,1842.8,1842.7,6.24035]
["bitfinex-derivatives","ETHF0:USTF0",1746150816497,2.74223,1842.8,1842.7,6.24035]
["bitfinex-derivatives","ETHF0:USTF0",1746150816796,2.74223,1842.8,1842.7,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1746150816992,2.74223,1842.8,1842.6,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746150816993,5.672,1842.8,1842.5,16.79523016]
["bitfinex-derivatives","ETHF0:USTF0",1746150817305,1.08515,1842.6,1842.5,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150817506,2.80053,1842.7,1842.5,11.94844016]
["bitfinex-derivatives","ETHF0:USTF0",1746150817709,1.7154,1842.7,1842.5,14.38539016]
["bitfinex-derivatives","ETHF0:USTF0",1746150818004,2.80051,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746150818305,2.80051,1842.7,1842.5,13.30023016]
["bitfinex-derivatives","ETHF0:USTF0",1746150818505,1.7154,1842.7,1842.6,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746150819104,0.807,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746150819307,0.807,1842.8,1842.7,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1746150820205,2.5362,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746150820407,2.5362,1842.9,1842.8,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746150820705,3.62117,1842.9,1842.8,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746150820907,1.7154,1842.9,1842.8,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746150821107,5.13914,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746150821305,5.13914,1843.0,1842.9,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746150821809,4.29274,1843.0,1842.9,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746150822811,3.2078,1843.0,1842.9,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746150823712,4.29271,1843.0,1842.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746150824007,1.08509,1842.7,1842.6,20.30523016]
["bitfinex-derivatives","ETHF0:USTF0",1746150824405,1.08509,1842.7,1842.6,16.79523016]
["bitfinex-derivatives","ETHF0:USTF0",1746150824606,4.38379,1842.7,1842.6,16.79523016]
["bitfinex-derivatives","ETHF0:USTF0",1746150825210,2.4786,1842.7,1842.6,16.79523016]
["bitfinex-derivatives","ETHF0:USTF0",1746150825419,1.6189,1843.1,1842.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746150825609,3.2987,1843.1,1842.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746150825805,4.38359,1843.1,1842.9,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746150826115,4.38359,1843.1,1843.0,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746150826819,3.2078,1843.4,1842.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1746150827115,3.58569675,1843.3,1843.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746150827814,3.58569675,1843.3,1843.2,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746150830017,5.40387514,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746150830220,5.40387514,1843.4,1843.3,2.71843]
["bitfinex-derivatives","ETHF0:USTF0",1746150830420,0.18593816,1843.4,1843.3,48.51843]
["bitfinex-derivatives","ETHF0:USTF0",1746150830622,8.16e-06,1843.4,1843.3,54.45043]
["bitfinex-derivatives","ETHF0:USTF0",1746150830821,3.2078,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150831912,4.44691518,1844.0,1843.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746150832117,4.44691518,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150832315,6.10261518,1844.0,1843.8,42.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746150832516,6.10261518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150833330,3.59841518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150833810,4.68273518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150834016,3.59841518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150834215,5.25411518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150835018,5.25411518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150835224,6.33843518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150835419,5.25411518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150835619,5.25411518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150836123,5.25411518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150836327,5.25411518,1844.0,1843.9,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1746150836522,5.25411518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150836723,6.33843518,1844.0,1843.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1746150837024,6.33843518,1844.0,1843.8,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746150837025,2.74002,1844.0,1843.8,41.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746150837214,1.7206,1843.9,1843.8,42.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746150837416,1.7206,1843.9,1843.8,43.2787]
["bitfinex-derivatives","ETHF0:USTF0",1746150837827,2.80498,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150839126,6.50098,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150840127,11.50098,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150840330,10.00798,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150840623,8.9236,1843.9,1843.5,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150840824,4.29236,1843.6,1843.4,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746150841024,2.76382,1843.5,1843.4,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746150841229,4.43952,1843.5,1843.3,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1746150841423,4.43952,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150842332,8.13552,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150844438,1.08479,1843.2,1843.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746150844832,1.08484,1843.2,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150845031,3.57915,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150845231,3.57915,1843.1,1842.9,6.74702]
["bitfinex-derivatives","ETHF0:USTF0",1746150845432,3.57918,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150845737,2.4943,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746150845939,2.4943,1843.1,1843.0,43.47161]
["bitfinex-derivatives","ETHF0:USTF0",1746150847641,3.2078,1843.5,1843.0,53.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746150847642,4.29247,1843.5,1843.0,53.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746150847839,4.7864,1843.5,1843.1,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746150848033,4.7864,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746150848542,4.7864,1843.5,1843.2,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1746150848735,4.7864,1843.5,1843.3,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746150848936,5.87106,1843.5,1843.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746150849141,4.7864,1843.5,1843.4,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746150849640,5.87102,1843.5,1843.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746150850143,5.87102,1843.5,1843.4,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746150850441,4.7864,1843.5,1843.4,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746150850943,3.2078,1843.5,1843.4,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746150852544,1.6651,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746150852737,1.6651,1843.6,1843.5,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746150852937,4.32836,1843.6,1843.5,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746150853143,6.9398,1843.6,1843.5,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746150853443,3.696,1843.6,1843.5,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746150854345,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150854545,3.2078,1843.7,1843.6,2.70336]
["bitfinex-derivatives","ETHF0:USTF0",1746150854939,1.7104,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150855139,5.4064,1843.8,1843.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746150855641,3.696,1843.8,1843.7,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746150856244,1.7104,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150856546,1.08438,1843.9,1843.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746150856742,1.08446,1843.8,1843.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746150856939,3.60046,1843.8,1843.7,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746150857140,7.29649,1843.8,1843.6,8.66212]
["bitfinex-derivatives","ETHF0:USTF0",1746150857344,2.4971,1843.7,1843.6,8.66212]
["bitfinex-derivatives","ETHF0:USTF0",1746150858847,6.7894,1843.7,1843.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150859150,1.08456,1843.6,1843.5,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746150859339,1.6892,1843.6,1843.5,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746150859548,4.5039,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150860049,6.1428,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150860241,6.1428,1843.7,1843.6,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746150860442,6.1428,1843.7,1843.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746150860443,1.08456,1843.6,1843.4,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1746150860641,6.1428,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150860642,3.696,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150861044,3.696,1843.7,1843.6,7.75986]
["bitfinex-derivatives","ETHF0:USTF0",1746150861247,2.72311,1844.2,1844.0,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746150861547,2.72311,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150861750,1.6389,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150862150,5.3349,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150863151,6.4191,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150863358,5.3349,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150863546,5.3349,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746150863945,3.696,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746150864139,4.9006,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150864344,6.4935,1844.3,1844.2,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746150864545,3.2857,1844.3,1844.2,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746150864753,1.0842,1844.2,1844.1,41.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746150864949,1.5929,1844.2,1844.1,41.88424]
["bitfinex-derivatives","ETHF0:USTF0",1746150865253,1.5929,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150865453,2.6771,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150865746,2.6771,1844.2,1843.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746150865747,1.0845,1843.7,1843.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746150865942,1.08456,1843.6,1843.4,9.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746150866146,2.69746,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150866452,1.6129,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746150867652,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150867857,3.2078,1843.7,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746150868250,6.9038,1843.7,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746150870156,3.2078,1843.7,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746150870450,3.2655,1843.8,1843.6,2.71736]
["bitfinex-derivatives","ETHF0:USTF0",1746150870649,2.4629,1843.8,1843.7,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746150872354,3.507,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746150872554,3.507,1843.9,1843.8,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1746150872753,5.139,1843.9,1843.8,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1746150873251,5.328,1843.9,1843.8,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1746150873556,3.696,1843.9,1843.8,2.79094]
["bitfinex-derivatives","ETHF0:USTF0",1746150874157,1.632,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150874344,1.632,1844.0,1843.9,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746150874545,0.8478,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150874756,1.93206,1844.1,1844.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746150874957,3.63336,1844.1,1844.0,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746150875145,7.32936,1844.1,1844.0,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746150875557,6.2451,1844.1,1844.0,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746150876258,6.2451,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150876661,1.08435,1844.0,1843.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746150876854,2.78565,1844.0,1843.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746150877155,1.7013,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150878654,1.7013,1844.0,1843.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1746150879149,2.78562,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150879354,1.7013,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150879965,1.7013,1844.0,1843.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150879966,1.7013,1844.0,1843.8,7.01642]
["bitfinex-derivatives","ETHF0:USTF0",1746150880259,2.78564,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150881167,6.48164,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150881763,5.3973,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150882162,1.08438,1843.9,1843.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150882365,3.57338,1843.9,1843.8,7.01641]
["bitfinex-derivatives","ETHF0:USTF0",1746150882665,1.0845,1843.7,1843.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1746150882863,1.08453,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150883162,4.78053,1843.7,1843.5,57.99969016]
["bitfinex-derivatives","ETHF0:USTF0",1746150883361,2.5416,1843.6,1843.5,57.99969016]
["bitfinex-derivatives","ETHF0:USTF0",1746150884858,2.5416,1843.6,1843.5,47.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746150886462,2.5416,1843.6,1843.5,44.307]
["bitfinex-derivatives","ETHF0:USTF0",1746150887267,2.5416,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150887873,3.62616,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746150889280,3.62616,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150889577,2.5416,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746150889780,2.5416,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150890480,0.8424,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150891080,1.92696,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150891379,3.53566,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150892776,2.4511,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150893075,3.53566,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150893474,2.4511,1843.6,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150893982,1.08454,1843.7,1843.5,43.53412]
["bitfinex-derivatives","ETHF0:USTF0",1746150894184,1.08456,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746150894376,2.70261,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150895082,6.39861,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150895282,5.3141,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150895484,3.696,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746150896181,4.0584,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150896685,5.14284,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150896884,4.0584,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150897180,3.696,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150897582,3.696,1843.8,1843.7,7.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746150898079,4.9182,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150898479,6.00252,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150898879,6.00252,1844.0,1843.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746150899084,1.6164,1843.9,1843.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746150899986,2.70078,1843.9,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746150900177,6.39678,1843.9,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746150900374,6.39678,1843.9,1843.7,7.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746150900579,1.0845,1843.7,1843.6,10.86323016]
["bitfinex-derivatives","ETHF0:USTF0",1746150900780,2.4874,1843.8,1843.6,11.94774016]
["bitfinex-derivatives","ETHF0:USTF0",1746150900982,2.4874,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150901288,1.6164,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150903189,5.3124,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746150905186,4.8911,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150906086,8.5871,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746150906583,8.5871,1844.0,1843.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746150907186,4.8911,1844.0,1843.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746150907487,3.2078,1844.0,1843.9,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746150908887,3.2078,1844.2,1844.1,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746150909288,4.292,1844.2,1844.1,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746150909486,3.2078,1844.2,1844.1,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746150910191,5.7365,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150910389,6.8207,1844.2,1844.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746150910690,3.64166,1844.1,1844.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746150910888,3.64171,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150911089,7.33771,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150911288,7.33771,1844.1,1843.9,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746150911489,1.5787,1844.0,1843.9,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746150912182,0.8486,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150912389,3.51162,1844.1,1843.9,2.70074]
["bitfinex-derivatives","ETHF0:USTF0",1746150912590,3.51162,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150913087,6.1233,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150914797,3.696,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746150915291,3.2078,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746150915891,5.2277,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150916292,1.6997,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150917183,5.3957,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150918186,6.47985,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150918382,5.3957,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150919898,6.47985,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150920196,5.3957,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150920492,6.47985,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150920696,5.3957,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150921293,1.6997,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746150921788,1.6997,1844.3,1844.2,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746150921994,3.696,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746150922297,2.5251,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746150923200,4.0446,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150923787,6.4495,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150923993,3.2417,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150924498,4.32567,1844.6,1844.4,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1746150924697,3.2417,1844.6,1844.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746150924996,1.08413,1844.4,1844.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150925199,4.5328,1844.6,1844.3,5.91817]
["bitfinex-derivatives","ETHF0:USTF0",1746150925391,3.696,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150925795,3.696,1844.6,1844.5,44.46363]
["bitfinex-derivatives","ETHF0:USTF0",1746150926193,1.08397,1844.6,1844.5,44.46363]
["bitfinex-derivatives","ETHF0:USTF0",1746150926494,1.08395,1844.7,1844.5,44.46363]
["bitfinex-derivatives","ETHF0:USTF0",1746150927498,1.08397,1844.6,1844.5,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746150927699,1.08397,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150927898,1.08403,1844.5,1844.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150928101,4.78003,1844.5,1844.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746150928292,4.78003,1844.5,1844.4,47.81609]
["bitfinex-derivatives","ETHF0:USTF0",1746150928695,4.78003,1844.5,1844.4,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746150929092,5.58003,1844.5,1844.4,47.81609]
["bitfinex-derivatives","ETHF0:USTF0",1746150929697,5.58003,1844.5,1844.4,41.88409]
["bitfinex-derivatives","ETHF0:USTF0",1746150930098,4.496,1844.5,1844.4,41.88409]
["bitfinex-derivatives","ETHF0:USTF0",1746150931002,4.496,1844.5,1844.4,43.55329]
["bitfinex-derivatives","ETHF0:USTF0",1746150931198,0.8,1844.5,1844.4,43.55329]
["bitfinex-derivatives","ETHF0:USTF0",1746150931394,3.696,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150931594,3.696,1844.6,1844.5,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1746150934302,1.88586,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746150934501,1.88586,1844.7,1844.6,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746150935202,5.58186,1844.7,1844.6,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746150935599,4.4979,1844.7,1844.6,41.88397]
["bitfinex-derivatives","ETHF0:USTF0",1746150936006,4.4979,1844.7,1844.6,42.71247]
["bitfinex-derivatives","ETHF0:USTF0",1746150936302,5.1533,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746150936499,4.0694,1844.8,1844.7,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1746150936697,0.8616,1844.8,1844.7,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1746150937498,1.94545,1844.8,1844.7,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1746150938301,1.94545,1844.8,1844.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746150938503,1.94545,1844.8,1844.7,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1746150938701,0.8616,1844.8,1844.7,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1746150939108,8.85776,1845.0,1844.7,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1746150939308,4.078,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746150939707,5.16173,1845.0,1844.9,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1746150939902,4.078,1845.0,1844.9,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1746150940301,0.8589,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746150940503,0.8589,1845.1,1845.0,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746150941011,3.53288,1845.1,1845.0,42.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746150941306,6.1452,1845.1,1845.0,43.46423]
["bitfinex-derivatives","ETHF0:USTF0",1746150941903,6.1452,1845.1,1845.0,44.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746150942103,2.4492,1845.1,1845.0,44.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746150942308,3.2078,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746150942510,3.2078,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150943303,4.29142,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150943611,4.29142,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150943911,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150944106,5.88652,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150944609,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150944812,5.88652,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150945203,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150945711,5.88652,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150946811,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150947712,5.88652,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150948613,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150948814,5.88652,1845.2,1845.1,2.69688]
["bitfinex-derivatives","ETHF0:USTF0",1746150949114,5.88652,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150949710,2.67872,1845.2,1845.1,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746150950111,1.08368,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150950304,2.81658,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150950816,6.02438,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150951210,9.72038,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150955617,9.72038,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150956817,9.72038,1845.1,1845.0,43.55773]
["bitfinex-derivatives","ETHF0:USTF0",1746150957719,9.72038,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150958419,9.72038,1845.1,1845.0,43.55773]
["bitfinex-derivatives","ETHF0:USTF0",1746150958621,9.72038,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150959521,6.51258,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150959821,9.72038,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150963223,6.51258,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150963427,6.51258,1845.1,1845.0,43.55773]
["bitfinex-derivatives","ETHF0:USTF0",1746150964625,6.51258,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150965725,6.51258,1845.1,1845.0,43.55773]
["bitfinex-derivatives","ETHF0:USTF0",1746150965928,6.51258,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150966728,9.72038,1845.1,1845.0,42.474]
["bitfinex-derivatives","ETHF0:USTF0",1746150967926,1.08379,1844.9,1844.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746150968228,1.08385,1844.8,1844.7,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746150968521,1.6351,1844.8,1844.7,44.29921]
["bitfinex-derivatives","ETHF0:USTF0",1746150969125,2.71895,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150970326,6.41495,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150971321,8.04076,1844.8,1844.5,8.89904683]
["bitfinex-derivatives","ETHF0:USTF0",1746150971624,4.29177,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746150971825,4.29177,1844.6,1844.5,48.02794683]
["bitfinex-derivatives","ETHF0:USTF0",1746150972026,6.78497,1844.6,1844.5,48.02794683]
["bitfinex-derivatives","ETHF0:USTF0",1746150972217,10.48097,1844.6,1844.5,48.02794683]
["bitfinex-derivatives","ETHF0:USTF0",1746150974529,10.48097,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746150976728,1.08403,1844.5,1844.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746150976928,2.70303,1844.5,1844.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746150977132,6.39903,1844.5,1844.4,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1746150977429,6.39903,1844.5,1844.4,43.1815]
["bitfinex-derivatives","ETHF0:USTF0",1746150980025,3.696,1844.5,1844.4,44.26559]
["bitfinex-derivatives","ETHF0:USTF0",1746150980229,4.29181,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746150980426,4.29181,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150981231,7.98781,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150981434,7.98781,1844.6,1844.5,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746150981931,7.98781,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150982833,7.98781,1844.6,1844.5,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746150983933,7.98781,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150986535,7.98781,1844.6,1844.5,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746150986930,9.70201,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150990139,6.49421,1844.6,1844.5,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746150990343,3.696,1844.6,1844.5,7.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746150990843,3.696,1844.6,1844.5,48.53643]
["bitfinex-derivatives","ETHF0:USTF0",1746150991240,4.29157,1845.0,1844.8,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746150991544,4.29157,1845.0,1844.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746150992148,4.29157,1845.0,1844.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746150992149,6.9038,1845.0,1844.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746150992443,4.29171,1844.8,1844.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746150992835,6.04091,1844.8,1844.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746150993241,8.653,1844.8,1844.7,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746150993632,9.73685,1844.8,1844.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746150995740,8.653,1844.8,1844.7,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1746150996239,9.73685,1844.8,1844.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746150996437,1.08391,1844.7,1844.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1746150996634,2.82471,1844.7,1844.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746150997145,6.52071,1844.7,1844.6,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746150997745,6.52071,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746150998542,6.52071,1844.7,1844.5,44.35007]
["bitfinex-derivatives","ETHF0:USTF0",1746150998842,1.7408,1844.6,1844.5,44.35007]
["bitfinex-derivatives","ETHF0:USTF0",1746150999242,5.4368,1844.6,1844.5,44.35007]
["bitfinex-derivatives","ETHF0:USTF0",1746150999442,6.52077,1844.6,1844.5,43.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746150999645,9.72857,1844.6,1844.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746151000143,9.72857,1844.6,1844.5,43.53243]
["bitfinex-derivatives","ETHF0:USTF0",1746151000340,9.72857,1844.6,1844.5,42.4484]
["bitfinex-derivatives","ETHF0:USTF0",1746151000535,9.72857,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151001050,1.08409,1844.4,1844.3,8.95204683]
["bitfinex-derivatives","ETHF0:USTF0",1746151001443,4.29189,1844.4,1844.3,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151001753,6.00349,1844.4,1844.3,48.02794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151002140,9.69949,1844.4,1844.3,48.02794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151005150,9.69949,1844.4,1844.3,50.71329683]
["bitfinex-derivatives","ETHF0:USTF0",1746151005449,8.6154,1844.4,1844.3,50.71329683]
["bitfinex-derivatives","ETHF0:USTF0",1746151005649,6.9038,1844.4,1844.3,50.71329683]
["bitfinex-derivatives","ETHF0:USTF0",1746151007250,6.9038,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151016159,3.696,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151016357,6.9038,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151016657,7.98789,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151017155,6.9038,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151019156,3.2078,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151020158,6.9038,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151021861,3.696,1844.4,1844.3,43.48535]
["bitfinex-derivatives","ETHF0:USTF0",1746151022259,2.5271,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746151022458,2.5271,1844.5,1844.4,2.68239]
["bitfinex-derivatives","ETHF0:USTF0",1746151023157,6.2231,1844.5,1844.4,43.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746151025468,9.4309,1844.5,1844.4,43.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746151027667,6.9038,1844.5,1844.4,43.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746151028966,3.696,1844.5,1844.4,43.48239]
["bitfinex-derivatives","ETHF0:USTF0",1746151029163,1.08398,1844.6,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746151029360,2.67848,1844.6,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746151029563,1.5945,1844.6,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746151030264,5.2905,1844.6,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746151031568,6.37447,1844.6,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746151032373,1.08403,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151032565,5.6275,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151033271,9.3235,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151036171,6.1157,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151036377,9.3235,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151037372,8.4951,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151037673,6.9038,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151038873,3.696,1844.5,1844.4,43.48234]
["bitfinex-derivatives","ETHF0:USTF0",1746151039173,1.706,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746151039375,1.706,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151040175,5.402,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151041775,6.48597,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151042864,5.402,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151043175,6.48597,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151044375,9.69377,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151046576,8.6098,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151047881,3.696,1844.6,1844.5,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746151048179,11.92358614,1844.9,1844.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746151048374,11.92358614,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746151049177,15.61958614,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746151049380,16.70337614,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746151049676,16.70337614,1844.9,1844.7,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1746151049878,1.6234,1844.8,1844.7,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1746151050075,5.3194,1844.8,1844.7,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1746151050778,5.3194,1844.8,1844.7,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746151052783,6.40325,1844.8,1844.7,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746151053382,6.40325,1844.8,1844.6,8.95074683]
["bitfinex-derivatives","ETHF0:USTF0",1746151053584,1.581,1844.7,1844.6,10.03471683]
["bitfinex-derivatives","ETHF0:USTF0",1746151055093,7.79664,1844.9,1844.7,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746151055292,9.49514,1844.9,1844.7,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1746151055589,2.78235,1844.8,1844.6,8.31187683]
["bitfinex-derivatives","ETHF0:USTF0",1746151055793,1.08391,1844.7,1844.6,8.94024683]
["bitfinex-derivatives","ETHF0:USTF0",1746151055984,4.45121,1844.7,1844.6,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151056183,8.14721,1844.7,1844.6,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151057092,11.35501,1844.7,1844.6,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151057793,1.08397,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151057986,2.78427,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151058190,6.48027,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151059191,9.98527,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151061298,14.98527,1844.6,1844.5,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151062693,1.08415,1844.3,1844.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746151062894,4.29195,1844.3,1844.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746151063298,7.98795,1844.3,1844.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746151063596,9.70755,1844.3,1844.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746151064597,1.0842,1844.2,1844.1,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151064797,2.6954,1844.2,1844.1,8.81764683]
["bitfinex-derivatives","ETHF0:USTF0",1746151066194,2.6954,1844.2,1844.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1746151067390,1.08426,1844.1,1844.0,7.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746151067594,6.01376,1844.1,1844.0,9.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746151067796,6.01376,1844.1,1844.0,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746151068297,9.70976,1844.1,1844.0,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746151069596,8.6255,1844.1,1844.0,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746151069796,9.70976,1844.1,1844.0,8.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746151070203,8.6255,1844.1,1844.0,9.62272]
["bitfinex-derivatives","ETHF0:USTF0",1746151070502,8.6255,1844.1,1844.0,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746151070905,3.696,1844.1,1844.0,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1746151071101,7.79799,1844.3,1844.1,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746151071296,7.79799,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151071796,9.54589,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151072104,13.24189,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151075204,10.03409,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151076307,13.24189,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151076703,10.03409,1844.3,1844.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1746151077005,1.08426,1844.1,1844.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746151077307,1.08426,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151079208,4.29206,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151079902,6.01586,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151080205,9.71186,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151082404,9.71186,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151082405,8.6276,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151082612,7.7607,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151083012,8.84496,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151083209,8.84496,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151084611,7.7607,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151084814,8.84496,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151085213,8.84496,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151085413,8.84496,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151085812,6.9038,1844.1,1844.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1746151086013,6.9038,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151087115,7.98806,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151093221,6.9038,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151094217,3.2078,1844.1,1844.0,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746151098324,3.2078,1844.1,1843.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746151098523,1.712,1844.0,1843.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746151098717,3.3665,1844.0,1843.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746151100923,3.3665,1844.0,1843.8,10.85105683]
["bitfinex-derivatives","ETHF0:USTF0",1746151101225,1.5784,1843.9,1843.8,10.85105683]
["bitfinex-derivatives","ETHF0:USTF0",1746151103328,7.79798,1844.3,1843.8,17.47774683]
["bitfinex-derivatives","ETHF0:USTF0",1746151103529,3.506,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746151104227,6.37695,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746151104531,6.37695,1844.3,1844.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746151104729,5.2928,1844.3,1844.2,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1746151108337,5.2928,1844.3,1844.2,10.02384683]
["bitfinex-derivatives","ETHF0:USTF0",1746151110235,1.5968,1844.3,1844.2,10.02384683]
["bitfinex-derivatives","ETHF0:USTF0",1746151116239,5.2928,1844.3,1844.2,10.02384683]
["bitfinex-derivatives","ETHF0:USTF0",1746151117145,1.5968,1844.3,1844.2,10.02384683]
["bitfinex-derivatives","ETHF0:USTF0",1746151119252,4.8911,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746151119548,4.0435,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746151119748,7.67799,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746151120149,11.37399,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746151120548,11.37399,1844.4,1844.2,10.02380683]
["bitfinex-derivatives","ETHF0:USTF0",1746151120751,2.78865,1844.3,1844.2,10.02380683]
["bitfinex-derivatives","ETHF0:USTF0",1746151121350,1.7045,1844.3,1844.2,10.02380683]
["bitfinex-derivatives","ETHF0:USTF0",1746151122854,2.78865,1844.3,1844.2,10.02380683]
["bitfinex-derivatives","ETHF0:USTF0",1746151124554,1.7045,1844.3,1844.2,10.02380683]
["bitfinex-derivatives","ETHF0:USTF0",1746151127355,3.2078,1844.6,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746151127556,2.69327,1844.5,1844.3,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1746151127752,2.69329,1844.4,1844.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746151127958,1.08415,1844.3,1844.2,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151128255,4.45875,1844.3,1844.2,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151128561,4.45875,1844.3,1844.2,8.86884683]
["bitfinex-derivatives","ETHF0:USTF0",1746151128857,4.45875,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151130455,3.3746,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151130958,4.45875,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151133156,3.3746,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151134257,2.583,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151137661,3.66715,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151138065,4.48335,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151139265,3.3992,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151140060,4.48335,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151141461,3.3992,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151142165,2.583,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151144970,3.66715,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151147471,2.583,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151147662,3.66715,1844.3,1844.2,9.95304683]
["bitfinex-derivatives","ETHF0:USTF0",1746151147862,3.66715,1844.3,1844.2,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151148057,8.18785,1844.3,1844.2,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151152571,13.18785,1844.3,1844.2,7.22794683]
["bitfinex-derivatives","ETHF0:USTF0",1746151152772,2.71052,1844.2,1843.8,17.70741247]
["bitfinex-derivatives","ETHF0:USTF0",1746151152970,4.29218,1843.9,1843.8,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151153172,7.98818,1843.9,1843.8,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151153359,12.98818,1843.9,1843.8,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151153863,14.58748,1843.9,1843.8,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151154373,15.02634472,1843.9,1843.8,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151154573,1.08444,1843.8,1843.7,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151154774,6.18074,1843.8,1843.7,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151155179,9.87674,1843.8,1843.7,16.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1746151159069,1.08462,1843.5,1843.4,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746151159363,4.29242,1843.5,1843.4,42.4371]
["bitfinex-derivatives","ETHF0:USTF0",1746151160277,4.29242,1843.5,1843.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746151161174,7.98842,1843.5,1843.4,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746151161675,7.98846,1843.5,1843.3,42.69583]
["bitfinex-derivatives","ETHF0:USTF0",1746151161978,7.98846,1843.5,1843.3,44.37163]
["bitfinex-derivatives","ETHF0:USTF0",1746151162185,7.98842,1843.5,1843.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746151163778,6.9038,1843.5,1843.4,2.76048]
["bitfinex-derivatives","ETHF0:USTF0",1746151163981,6.9038,1843.5,1843.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1746151164179,4.29242,1843.5,1843.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1746151164378,4.29242,1843.5,1843.4,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746151166575,4.29242,1843.5,1843.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1746151167275,2.8197,1843.6,1843.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1746151167575,2.8197,1843.6,1843.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746151168285,6.5157,1843.6,1843.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746151172587,6.5157,1843.6,1843.5,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1746151172783,3.696,1843.6,1843.5,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1746151173086,4.78056,1843.6,1843.5,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1746151175086,4.78056,1843.6,1843.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746151175583,1.08462,1843.5,1843.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746151175784,5.91882,1843.5,1843.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746151176085,9.61482,1843.5,1843.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746151176687,9.61482,1843.5,1843.4,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746151176884,6.9038,1843.5,1843.4,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746151178182,3.2078,1843.5,1843.4,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746151185190,1.6126,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151185390,1.6126,1843.6,1843.5,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746151186286,5.3086,1843.6,1843.5,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746151193092,6.39316,1843.6,1843.5,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1746151193279,6.39316,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151193484,6.39316,1843.6,1843.4,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1746151193686,5.7003,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746151195102,9.3963,1843.5,1843.4,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746151195297,1.08468,1843.4,1843.3,41.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746151195506,3.51558,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151196195,7.21158,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151199706,1.08479,1843.2,1843.1,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746151200099,5.89108,1843.3,1843.1,47.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746151200300,7.23089,1843.2,1843.1,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1746151200606,1.08485,1843.1,1843.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746151200805,1.08491,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151201198,6.37941,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151201402,1.08497,1842.9,1842.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746151201708,2.5954,1842.9,1842.8,3.56863]
["bitfinex-derivatives","ETHF0:USTF0",1746151201913,2.5954,1842.9,1842.8,44.36863]
["bitfinex-derivatives","ETHF0:USTF0",1746151202205,6.2914,1842.9,1842.8,44.36863]
["bitfinex-derivatives","ETHF0:USTF0",1746151202508,6.50207,1842.9,1842.8,43.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746151202702,1.08503,1842.8,1842.7,14.42821783]
["bitfinex-derivatives","ETHF0:USTF0",1746151202902,3.60233,1842.8,1842.7,14.42821783]
["bitfinex-derivatives","ETHF0:USTF0",1746151203211,12.29833,1842.8,1842.7,14.42821783]
["bitfinex-derivatives","ETHF0:USTF0",1746151203597,12.29833,1842.8,1842.7,13.20256783]
["bitfinex-derivatives","ETHF0:USTF0",1746151203793,1.08509,1842.7,1842.6,4.77574259]
["bitfinex-derivatives","ETHF0:USTF0",1746151203997,6.43985093,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151204204,15.13585093,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151204804,15.57437615,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151205602,10.14851522,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151205803,13.63951522,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151206299,18.63951522,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151206501,19.07143761,1842.7,1842.6,3.58855259]
["bitfinex-derivatives","ETHF0:USTF0",1746151207101,18.63951522,1842.7,1842.4,21.75625704]
["bitfinex-derivatives","ETHF0:USTF0",1746151207310,3.2078,1842.5,1842.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746151207608,0.43852522,1842.4,1842.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746151208110,4.13452522,1842.4,1842.3,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746151208406,3.696,1842.4,1842.3,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746151210007,3.696,1842.4,1842.2,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746151210206,4.5539,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151210708,6.1432,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151213315,3.696,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151214109,1.08533,1842.3,1842.1,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1746151214410,4.8533,1842.3,1842.1,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746151214710,1.6455,1842.3,1842.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746151214910,1.6455,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151215109,5.3415,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151216013,5.3415,1842.3,1842.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746151216211,5.3415,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151216513,5.3415,1842.3,1842.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746151216701,5.3415,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151217103,8.5493,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151217305,6.9038,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151219216,3.2078,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151220118,6.9038,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151220311,3.696,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151221518,5.4373,1842.3,1842.2,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746151223420,5.4373,1842.3,1842.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746151223616,1.0854,1842.2,1841.9,11.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746151223921,3.5545,1842.2,1841.9,12.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746151224118,7.0358,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151224318,8.12118,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151224517,8.55930409,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151224715,8.55930409,1842.2,1842.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746151224911,1.6725,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151226314,5.80689444,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151227116,2.11089444,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151227317,1.6725,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151228122,5.3685,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151228423,5.8074266,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151230623,6.8928666,1842.1,1842.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1746151230825,6.8928666,1842.1,1842.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746151231216,6.8928666,1842.1,1842.0,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746151231421,6.8928666,1842.1,1842.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746151232726,9.0152266,1842.1,1841.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151232928,1.08556,1841.9,1841.8,8.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746151233125,1.08562,1841.8,1841.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746151233319,5.90432,1841.8,1841.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746151233831,5.90432,1841.8,1841.4,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746151233832,5.2576266,1841.8,1841.4,6.7572]
["bitfinex-derivatives","ETHF0:USTF0",1746151234134,4.29354,1841.6,1841.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746151234431,4.7324666,1841.6,1841.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746151234928,4.29354,1841.6,1841.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746151235228,7.98954,1841.6,1841.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746151235425,1.08579,1841.5,1841.4,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1746151235629,2.80089,1841.5,1841.4,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746151236029,3.24038444,1841.5,1841.4,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746151236332,5.85059444,1841.5,1841.4,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746151237228,5.4111,1841.5,1841.4,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746151237930,5.85037495,1841.5,1841.4,4.37271]
["bitfinex-derivatives","ETHF0:USTF0",1746151239032,5.85037495,1841.5,1841.3,47.81788]
["bitfinex-derivatives","ETHF0:USTF0",1746151239331,2.15017495,1841.4,1841.3,49.48858]
["bitfinex-derivatives","ETHF0:USTF0",1746151239633,2.15017495,1841.4,1841.3,43.55658]
["bitfinex-derivatives","ETHF0:USTF0",1746151239927,1.7109,1841.4,1841.3,43.55658]
["bitfinex-derivatives","ETHF0:USTF0",1746151241232,6.6998,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151241435,6.76793,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746151241733,1.0856,1841.9,1841.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746151241932,1.6517,1841.8,1841.7,2.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746151242233,2.09076824,1841.8,1841.7,2.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746151242732,0.43906824,1841.8,1841.7,2.67475]
["bitfinex-derivatives","ETHF0:USTF0",1746151243727,0.43906824,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151243933,2.09076824,1841.9,1841.8,2.67472]
["bitfinex-derivatives","ETHF0:USTF0",1746151244134,6.87232824,1841.9,1841.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746151244527,6.87232824,1841.9,1841.7,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746151244737,2.4716,1841.8,1841.7,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746151245235,5.3175,1841.8,1841.7,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746151245536,5.3175,1841.8,1841.7,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1746151249847,3.696,1841.8,1841.7,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1746151250446,4.78162,1841.8,1841.7,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746151250649,6.91616669,1841.8,1841.6,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746151250851,3.61288,1841.7,1841.6,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151251045,1.08574,1841.6,1841.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746151251251,1.08574,1841.6,1841.4,7.86702]
["bitfinex-derivatives","ETHF0:USTF0",1746151251252,6.78168,1841.6,1841.4,7.86702]
["bitfinex-derivatives","ETHF0:USTF0",1746151251453,1.52513669,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151251744,3.22033669,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151252042,1.08585,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151252250,5.98885,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151252444,6.42819669,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151253350,10.12419669,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151253551,9.03834669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151254850,5.83054669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151255751,6.91639669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151256447,5.83054669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151256851,6.91639669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151258550,5.83054669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151258749,6.91639669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151260661,6.91639669,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151260955,6.91639669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151261554,6.91639669,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151261855,10.12419669,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151262058,10.12419669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151262261,9.03834669,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151262556,1.08591,1841.3,1841.2,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746151262756,4.40361,1841.3,1841.2,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1746151262958,3.3177,1841.3,1841.2,43.56295]
["bitfinex-derivatives","ETHF0:USTF0",1746151263261,7.45304669,1841.3,1841.2,43.56295]
["bitfinex-derivatives","ETHF0:USTF0",1746151263559,8.53895669,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151264257,4.13534669,1841.3,1841.2,41.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746151264461,4.13534669,1841.3,1841.2,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746151265263,0.43934669,1841.3,1841.2,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746151266163,4.13534669,1841.3,1841.2,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746151267162,0.43934669,1841.3,1841.2,44.30487]
["bitfinex-derivatives","ETHF0:USTF0",1746151269865,0.43934669,1841.3,1841.2,50.23687]
["bitfinex-derivatives","ETHF0:USTF0",1746151271764,1.52525669,1841.3,1841.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746151271965,1.52525669,1841.3,1841.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746151272160,6.91685669,1841.3,1841.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746151272361,6.91685669,1841.3,1841.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746151272562,8.65605669,1841.3,1841.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746151272864,8.65605669,1841.3,1841.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746151273669,8.65605669,1841.3,1841.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746151274367,8.65605669,1841.3,1841.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746151275666,8.65605669,1841.3,1841.2,41.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746151276970,8.65605669,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151278061,1.08613,1841.0,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746151278261,3.2078,1841.1,1840.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746151278566,3.47251,1841.0,1840.8,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1746151278768,0.43934669,1840.9,1840.8,3.53058]
["bitfinex-derivatives","ETHF0:USTF0",1746151278975,0.43934669,1840.9,1840.8,42.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746151279969,0.43934669,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151280162,4.13534669,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151282173,0.43934669,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151284268,0.43934669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151285768,0.43934669,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151285970,2.10234669,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151286170,5.79834669,1841.2,1841.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746151287063,6.88431669,1841.2,1841.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746151287263,5.79834669,1841.2,1841.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746151288679,4.13534669,1841.2,1841.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746151289171,0.43934669,1841.2,1841.1,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1746151290776,0.43934669,1841.2,1841.1,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1746151294877,2.03564669,1841.2,1841.1,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1746151295880,3.12161669,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151296077,6.32941669,1841.2,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746151296380,2.86914669,1841.1,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746151297180,6.56514669,1841.1,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746151298278,6.56514669,1841.1,1841.0,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746151301185,6.56514669,1841.1,1841.0,5.91894]
["bitfinex-derivatives","ETHF0:USTF0",1746151301387,6.56514669,1841.1,1841.0,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746151302386,7.65117669,1841.1,1841.0,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746151302688,7.65117669,1841.1,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746151302985,6.56514669,1841.1,1841.0,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746151304184,6.56514669,1841.1,1841.0,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1746151304185,4.13534669,1841.1,1841.0,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1746151304385,4.13534669,1841.1,1841.0,3.53734]
["bitfinex-derivatives","ETHF0:USTF0",1746151305086,0.43934669,1841.1,1841.0,3.53734]
["bitfinex-derivatives","ETHF0:USTF0",1746151305288,0.43934669,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151305587,0.43934669,1841.2,1841.1,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746151305791,0.43934669,1841.2,1841.1,6.00193]
["bitfinex-derivatives","ETHF0:USTF0",1746151305988,0.43934669,1841.2,1841.1,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1746151307791,0.43934669,1841.2,1841.1,8.72613]
["bitfinex-derivatives","ETHF0:USTF0",1746151307996,0.43934669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151308296,2.14834669,1841.3,1841.2,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1746151308495,2.14834669,1841.3,1841.2,2.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746151308687,2.94344669,1841.3,1841.2,2.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746151309190,7.72535669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151309396,1.08597,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151309691,2.79497,1841.2,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151309892,3.23431669,1841.2,1841.1,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1746151310082,6.93031669,1841.2,1841.1,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1746151310287,5.84434669,1841.2,1841.1,7.01803]
["bitfinex-derivatives","ETHF0:USTF0",1746151310782,5.84434669,1841.2,1841.1,9.45233]
["bitfinex-derivatives","ETHF0:USTF0",1746151311398,4.13534669,1841.2,1841.1,9.45233]
["bitfinex-derivatives","ETHF0:USTF0",1746151312196,0.43934669,1841.2,1841.1,9.45233]
["bitfinex-derivatives","ETHF0:USTF0",1746151312496,0.43934669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151312794,0.43934669,1841.3,1841.2,2.82597]
["bitfinex-derivatives","ETHF0:USTF0",1746151315892,3.64714669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151316090,7.34314669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151316290,8.98184669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151316498,10.06775669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151316992,8.98184669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151317195,5.77404669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151317397,6.85995669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151317893,5.77404669,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151320399,5.77404669,1841.3,1841.2,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746151320703,6.86000669,1841.3,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151320995,3.338,1841.2,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151321304,0.43934669,1841.2,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151321495,0.43934669,1841.2,1841.1,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1746151325191,0.43934669,1841.2,1841.1,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1746151325498,0.43934669,1841.2,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151325903,2.17834669,1841.2,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151326303,5.87434669,1841.2,1841.1,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151328004,5.87434669,1841.2,1841.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746151328205,3.2276,1841.1,1841.0,4.57709]
["bitfinex-derivatives","ETHF0:USTF0",1746151328595,3.66694669,1841.1,1841.0,4.57709]
["bitfinex-derivatives","ETHF0:USTF0",1746151328905,3.66694669,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151329099,7.36294669,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151330202,7.36294669,1841.1,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151330403,1.6612,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151331003,2.10054669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151331204,5.79654669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151334303,4.13534669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151334603,4.13534669,1841.0,1840.9,42.75145]
["bitfinex-derivatives","ETHF0:USTF0",1746151338207,6.64124669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151339211,10.93513669,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151339411,9.84904669,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151339711,9.84904669,1841.0,1840.7,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746151339908,2.17684669,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151340212,5.87284669,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151343005,5.87284669,1840.9,1840.8,43.48989]
["bitfinex-derivatives","ETHF0:USTF0",1746151344710,4.13534669,1840.9,1840.8,43.48989]
["bitfinex-derivatives","ETHF0:USTF0",1746151344908,4.13534669,1840.9,1840.8,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1746151346114,0.43934669,1840.9,1840.8,44.30669]
["bitfinex-derivatives","ETHF0:USTF0",1746151346415,0.43934669,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151346620,0.43934669,1841.0,1840.9,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1746151347112,4.13534669,1841.0,1840.9,43.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746151352118,0.43934669,1841.0,1840.9,43.61985]
["bitfinex-derivatives","ETHF0:USTF0",1746151353220,3.2078,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151353524,3.64741535,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151353712,3.64741535,1841.2,1841.1,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746151354319,7.34341535,1841.2,1841.1,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746151355114,3.64741535,1841.2,1841.1,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746151356819,0.43961535,1841.2,1841.1,3.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746151358518,0.43961535,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151358722,10.38321535,1841.2,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151359023,4.29389,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151359211,1.08609,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151359409,2.76437,1841.1,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151359814,2.11791535,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151360221,5.81391535,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151362918,5.81391535,1841.0,1840.9,43.50485]
["bitfinex-derivatives","ETHF0:USTF0",1746151364727,5.81391535,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151369241,4.13561535,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151372335,0.43961535,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151374140,0.43961535,1841.0,1840.9,45.09395]
["bitfinex-derivatives","ETHF0:USTF0",1746151375044,0.43961535,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151375342,8.42950535,1841.0,1840.8,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1746151375638,3.68461535,1840.9,1840.8,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746151375837,3.68461535,1840.9,1840.8,41.88621]
["bitfinex-derivatives","ETHF0:USTF0",1746151376028,4.77076535,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151376234,1.08629,1840.7,1840.5,23.11827025]
["bitfinex-derivatives","ETHF0:USTF0",1746151376438,2.3913,1840.6,1840.5,19.91047025]
["bitfinex-derivatives","ETHF0:USTF0",1746151376645,2.3913,1840.6,1840.5,60.71047025]
["bitfinex-derivatives","ETHF0:USTF0",1746151376841,2.83091535,1840.6,1840.5,60.71047025]
["bitfinex-derivatives","ETHF0:USTF0",1746151377143,6.52691535,1840.6,1840.5,60.71047025]
["bitfinex-derivatives","ETHF0:USTF0",1746151377633,5.72511535,1840.6,1840.5,60.71047025]
["bitfinex-derivatives","ETHF0:USTF0",1746151377839,5.72511535,1840.6,1840.5,62.33247025]
["bitfinex-derivatives","ETHF0:USTF0",1746151378137,2.02911535,1840.6,1840.5,62.33247025]
["bitfinex-derivatives","ETHF0:USTF0",1746151378939,0.43961535,1840.6,1840.5,62.33247025]
["bitfinex-derivatives","ETHF0:USTF0",1746151379944,3.14452535,1840.7,1840.5,59.88447025]
["bitfinex-derivatives","ETHF0:USTF0",1746151380142,5.00061535,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151380337,6.61921535,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151381139,6.61921535,1840.6,1840.5,43.58764]
["bitfinex-derivatives","ETHF0:USTF0",1746151383746,6.61921535,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151383944,6.61921535,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151385346,7.70554535,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151385545,6.61921535,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151387645,6.61921535,1840.6,1840.5,43.57828]
["bitfinex-derivatives","ETHF0:USTF0",1746151388041,10.91334535,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151388241,2.71597,1840.5,1840.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151388447,4.29439,1840.2,1839.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1746151388644,0.8064,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151388842,2.91171535,1840.1,1840.0,43.57858]
["bitfinex-derivatives","ETHF0:USTF0",1746151389147,6.60771535,1840.1,1840.0,43.57858]
["bitfinex-derivatives","ETHF0:USTF0",1746151390950,4.13561535,1840.1,1840.0,43.57858]
["bitfinex-derivatives","ETHF0:USTF0",1746151391243,4.29437,1840.2,1840.0,43.57857]
["bitfinex-derivatives","ETHF0:USTF0",1746151391448,1.6551,1840.1,1840.0,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746151391642,2.5096,1840.1,1840.0,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746151392143,6.64334595,1840.1,1840.0,41.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746151392751,7.72996595,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151394651,7.29222,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151394952,6.2056,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151395743,6.64281992,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151396748,6.2056,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151397448,3.696,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151397648,3.696,1840.1,1840.0,42.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746151398044,5.389,1840.1,1840.0,42.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746151398553,6.47562,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151398748,6.2352,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151398948,6.67241178,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151400149,5.82621178,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151400350,3.696,1840.1,1840.0,41.88668]
["bitfinex-derivatives","ETHF0:USTF0",1746151402251,1.6039,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151402754,0.43760449,1840.3,1840.2,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1746151402954,0.43760449,1840.3,1840.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746151403255,4.13360449,1840.3,1840.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746151403454,3.696,1840.3,1840.2,3.57466]
["bitfinex-derivatives","ETHF0:USTF0",1746151403849,3.696,1840.3,1840.2,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1746151404051,6.27,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151404351,6.27,1840.3,1840.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746151404653,1.08656,1840.2,1840.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746151404956,6.43222798,1840.2,1840.1,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746151405255,9.04166798,1840.2,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151405554,3.12818798,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151405850,9.75817798,1840.1,1839.5,7.01894]
["bitfinex-derivatives","ETHF0:USTF0",1746151406055,4.29463,1839.8,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746151406259,2.4725,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746151406555,2.91036798,1839.7,1839.6,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746151406751,2.91036798,1839.7,1839.6,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746151406968,2.04156798,1839.7,1839.6,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746151407154,5.73756798,1839.7,1839.6,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746151407755,4.13386798,1839.7,1839.6,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746151408255,3.696,1839.7,1839.6,43.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746151409259,1.94839,1840.0,1839.7,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746151409460,1.6206,1839.9,1839.8,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746151409856,0.8617,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151410056,0.8617,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151410251,1.29965286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151410457,1.29965286,1840.0,1839.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746151410658,2.92025286,1840.0,1839.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746151411159,7.70293286,1840.0,1839.9,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746151411968,6.61625286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151413259,7.70293286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151413755,6.61625286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151414159,4.13395286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151416163,5.85345286,1840.0,1839.9,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1746151417658,10.14793286,1840.0,1839.8,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1746151417863,9.06125286,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151418066,10.14795286,1840.0,1839.8,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1746151418365,10.66015286,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151418567,11.74684286,1840.0,1839.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746151418769,1.6413,1839.9,1839.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746151419363,5.77525286,1839.9,1839.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746151420864,4.13395286,1839.9,1839.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746151422060,3.696,1839.9,1839.8,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1746151422258,3.2078,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746151422763,3.64622511,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746151423270,0.43842511,1840.1,1840.0,9.29448]
["bitfinex-derivatives","ETHF0:USTF0",1746151423467,0.43842511,1840.1,1840.0,10.11578]
["bitfinex-derivatives","ETHF0:USTF0",1746151423659,2.7069,1840.5,1840.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746151424060,2.05878842,1840.4,1840.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746151424461,0.43828842,1840.4,1840.3,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746151425169,4.13428842,1840.4,1840.3,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746151425462,5.75478842,1840.4,1840.3,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746151426469,4.13428842,1840.4,1840.3,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746151427363,5.72358842,1840.4,1840.3,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1746151428572,1.0865,1840.3,1840.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746151428770,4.3087,1840.3,1840.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746151428971,1.08656,1840.2,1840.0,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746151429164,6.37186,1840.2,1840.0,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1746151429366,5.2853,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151429665,5.72308623,1840.2,1840.1,2.81782]
["bitfinex-derivatives","ETHF0:USTF0",1746151430470,6.80968623,1840.2,1840.0,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746151430772,1.7461,1840.1,1840.0,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746151433575,3.2078,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151433769,3.64543328,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151434067,7.34143328,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151434479,7.34143328,1840.4,1840.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746151435177,3.64543328,1840.4,1840.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746151435581,0.43759775,1840.4,1840.3,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746151435771,8.64539775,1840.4,1840.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151436074,1.08676,1839.9,1839.7,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746151436276,2.5378,1839.8,1839.6,7.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746151436578,2.5378,1839.8,1839.7,43.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151437275,6.67128387,1839.8,1839.7,43.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151437974,6.67128387,1839.8,1839.7,42.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746151438475,6.67128387,1839.8,1839.7,43.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151439170,6.67128387,1839.8,1839.7,42.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746151439665,6.67128387,1839.8,1839.7,43.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151440481,4.13348387,1839.8,1839.7,43.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151440773,4.13348387,1839.8,1839.7,48.55336]
["bitfinex-derivatives","ETHF0:USTF0",1746151441172,3.2078,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151441572,2.559,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151442072,12.17555658,1840.4,1840.2,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746151442274,10.70825658,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151442475,11.1457572,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151442781,9.4052572,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151443172,9.4052572,1840.4,1840.3,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746151443371,9.4052572,1840.4,1840.3,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746151443578,8.96775658,1840.4,1840.3,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746151444481,10.70825658,1840.4,1840.3,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746151445479,1.7405,1840.4,1840.3,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746151448978,2.17767865,1840.4,1840.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746151449179,3.02997865,1840.4,1840.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746151449372,1.5835,1840.3,1840.2,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746151450382,1.5835,1840.3,1840.2,2.74903]
["bitfinex-derivatives","ETHF0:USTF0",1746151451274,0.8385,1840.5,1840.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746151451475,0.8385,1840.5,1840.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746151451969,4.8562,1840.6,1840.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746151452176,6.5063,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151452377,7.59254,1840.8,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746151452584,1.6484,1840.7,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746151453082,5.7819082,1840.7,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746151454080,2.0859082,1840.7,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746151454382,1.6484,1840.7,1840.6,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746151454775,1.6501,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151454978,2.08761728,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151455283,7.36121728,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151455483,6.55861728,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151455677,6.55861728,1840.8,1840.7,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746151456184,6.1211,1840.8,1840.7,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746151456384,3.696,1840.8,1840.7,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1746151457280,1.5776,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151457476,1.5776,1840.9,1840.8,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1746151457988,2.01486059,1840.9,1840.8,43.53111]
["bitfinex-derivatives","ETHF0:USTF0",1746151458483,3.10101059,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151458980,2.01486059,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151459184,5.71086059,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151459385,6.79701059,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151459788,1.08626,1840.8,1840.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151460081,1.08627,1840.7,1840.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151460279,2.4801,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151461082,6.61336059,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151461486,7.69969059,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151461687,6.61336059,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151462186,6.61336059,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151463398,6.1761,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151463594,3.696,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151464195,1.5814,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746151464395,1.5814,1840.7,1840.6,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746151464794,0.43715206,1840.7,1840.6,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746151464992,0.43715206,1840.7,1840.6,4.50523]
["bitfinex-derivatives","ETHF0:USTF0",1746151465193,1.5814,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151465493,2.66757,1840.9,1840.7,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1746151466197,6.36357,1840.9,1840.7,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1746151466499,5.2774,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151466687,5.2774,1840.9,1840.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746151466890,6.80085493,1840.9,1840.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746151467193,6.36358,1840.9,1840.7,2.82175]
["bitfinex-derivatives","ETHF0:USTF0",1746151468802,1.6488,1840.8,1840.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1746151469102,1.6488,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151469400,2.08645862,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151469798,2.08645862,1840.8,1840.7,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746151470395,2.08645862,1840.8,1840.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746151470695,1.6488,1840.8,1840.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746151471193,5.3448,1840.8,1840.7,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746151471601,5.78281519,1840.8,1840.7,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746151471899,6.86902519,1840.8,1840.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746151472103,3.17302519,1840.8,1840.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746151472792,3.17302519,1840.8,1840.7,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746151472997,2.08681519,1840.8,1840.7,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1746151473598,5.96752,1841.0,1840.7,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746151473795,0.43829431,1840.9,1840.8,2.67938]
["bitfinex-derivatives","ETHF0:USTF0",1746151473997,1.52444431,1840.9,1840.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746151474306,3.21464986,1840.9,1840.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746151474503,2.12849007,1840.9,1840.8,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1746151475004,3.21464007,1840.9,1840.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746151475304,6.91064007,1840.9,1840.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746151475802,5.82449007,1840.9,1840.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746151475996,4.13429007,1840.9,1840.8,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1746151476197,0.43829007,1840.9,1840.8,2.67941]
["bitfinex-derivatives","ETHF0:USTF0",1746151477904,3.696,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151478203,4.44145,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151478204,1.6903,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151478600,3.79661973,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151479199,3.79661973,1841.3,1841.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746151481206,2.92711973,1841.3,1841.2,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1746151482009,3.696,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746151482309,3.58710263,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151482606,7.18431968,1841.8,1841.5,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746151482802,7.18431968,1841.8,1841.7,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746151483200,3.58011611,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746151483397,3.58011611,1842.0,1841.9,48.57536]
["bitfinex-derivatives","ETHF0:USTF0",1746151483801,2.22736269,1842.0,1841.9,48.57536]
["bitfinex-derivatives","ETHF0:USTF0",1746151484604,2.22736269,1842.0,1841.9,53.57536]
["bitfinex-derivatives","ETHF0:USTF0",1746151484807,4.60402685,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746151485010,3.23002685,1842.1,1842.0,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1746151485206,2.13912685,1842.1,1842.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1746151485405,2.13912685,1842.1,1842.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746151485805,6.85e-06,1842.1,1842.0,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746151486106,5.93852653,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151486307,3.63425653,1842.2,1842.1,9.29324]
["bitfinex-derivatives","ETHF0:USTF0",1746151486507,3.63425653,1842.2,1842.1,10.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746151486707,13.97222975,1842.6,1842.1,10.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746151486708,3.2078,1842.6,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746151487012,1.6555,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746151487514,4.0163,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151487812,4.0163,1842.9,1842.7,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1746151488000,4.0163,1842.9,1842.7,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1746151488410,4.0163,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151488703,1.6995,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746151489211,5.3955,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746151490303,5.3955,1843.0,1842.9,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746151490907,3.696,1843.0,1842.9,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746151491107,1.6608,1843.1,1842.9,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1746151491412,1.6608,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746151491708,1.6608,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151491913,1.6608,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151492416,1.6608,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151492911,1.6608,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151493215,1.6608,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151493512,1.6608,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151493713,1.6608,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151494011,1.6608,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151494209,1.6608,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151494413,2.74565,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151494711,1.6608,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151495106,5.3568,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151495602,5.3568,1843.1,1843.0,41.88491]
["bitfinex-derivatives","ETHF0:USTF0",1746151496714,5.3568,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151497209,6.44165,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151497708,13.5646,1843.1,1842.7,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746151497909,1.08504,1842.8,1842.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746151498110,2.4825,1842.7,1842.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746151498311,3.3216,1842.7,1842.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746151498506,3.3216,1842.7,1842.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746151498715,3.3216,1842.7,1842.6,45.36415]
["bitfinex-derivatives","ETHF0:USTF0",1746151499116,7.0176,1842.7,1842.6,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1746151499313,8.10269,1842.7,1842.6,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1746151499509,8.10269,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151499814,1.08526,1842.4,1842.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746151500117,1.08544,1842.2,1842.0,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746151500318,1.08544,1842.2,1842.0,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1746151500517,1.7033,1842.1,1842.0,45.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746151500710,1.7033,1842.1,1842.0,46.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746151501719,1.7033,1842.1,1842.0,45.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746151501910,1.7033,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151502114,5.3993,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151502522,6.48474,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151502713,6.48474,1842.1,1842.0,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746151502714,5.3993,1842.1,1842.0,41.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746151502914,5.3993,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151503113,6.48474,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151504614,6.48474,1842.1,1840.6,7.25463787]
["bitfinex-derivatives","ETHF0:USTF0",1746151504615,1.0855,1842.0,1841.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746151504814,4.9306,1841.9,1841.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746151505019,4.9306,1841.9,1841.7,41.88565]
["bitfinex-derivatives","ETHF0:USTF0",1746151505213,8.6266,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151505613,5.4188,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151506421,9.71219,1841.9,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151507121,1.08562,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151507321,2.66612,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151507621,2.66612,1841.8,1841.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746151507622,7.4005,1841.8,1841.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746151507922,1.08595,1841.3,1841.1,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746151508120,1.5805,1841.2,1841.1,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1746151508621,1.5805,1841.2,1841.1,45.37302]
["bitfinex-derivatives","ETHF0:USTF0",1746151508810,1.5805,1841.2,1841.1,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1746151509208,1.5805,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151509419,5.87427,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151509619,1.08606,1841.1,1840.8,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746151509922,2.4954,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151510224,2.4954,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151510423,2.4954,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151510617,2.4954,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151511011,2.4954,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151511224,6.1914,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151511811,3.696,1841.0,1840.9,41.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151512016,3.696,1841.0,1840.9,46.88615]
["bitfinex-derivatives","ETHF0:USTF0",1746151512222,3.2078,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151513217,3.2078,1841.2,1841.0,2.70855]
["bitfinex-derivatives","ETHF0:USTF0",1746151513527,3.2078,1841.2,1840.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746151513528,1.08608,1841.1,1840.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746151513729,1.737,1841.1,1840.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746151513921,1.737,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151514223,1.737,1841.1,1840.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746151514224,3.2078,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151514714,1.737,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151514917,1.737,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151515118,5.433,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151515319,6.51891,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151515924,5.433,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151516122,6.51891,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151516523,5.433,1841.3,1841.2,41.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746151517121,6.51891,1841.3,1841.2,41.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746151517425,5.433,1841.3,1841.2,41.88597]
["bitfinex-derivatives","ETHF0:USTF0",1746151518527,6.51891,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151518925,1.08604,1841.1,1841.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746151519131,4.78204,1841.1,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746151519429,1.7144,1841.0,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746151519628,1.7144,1841.0,1840.9,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1746151519927,1.7144,1841.0,1840.9,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1746151520427,5.4104,1841.0,1840.9,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1746151522029,6.49649,1841.0,1840.9,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746151522229,6.49649,1841.0,1840.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746151522430,9.70429,1841.0,1840.8,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1746151522624,1.6718,1840.9,1840.8,47.12218]
["bitfinex-derivatives","ETHF0:USTF0",1746151523023,3.696,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151523228,0.871,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151523425,2.5428,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151524329,6.2388,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151525033,7.32483,1841.1,1840.9,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1746151525225,1.08609,1841.0,1840.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1746151525529,1.6916,1841.0,1840.9,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746151525728,1.08615,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151526129,6.47375,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151526330,5.3876,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151526931,3.696,1840.9,1840.8,41.88619]
["bitfinex-derivatives","ETHF0:USTF0",1746151527132,3.696,1840.9,1840.8,42.74209]
["bitfinex-derivatives","ETHF0:USTF0",1746151527831,4.78215,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151528135,6.52585,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151528332,1.0863,1840.7,1840.5,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746151528628,1.0863,1840.7,1840.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1746151528833,6.03771,1840.8,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151529130,8.6475,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151529327,6.9038,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151530132,3.696,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151530332,3.696,1840.8,1840.7,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1746151531137,4.29389,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151531339,5.90569,1841.0,1840.8,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746151531534,1.6118,1840.9,1840.8,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746151532237,5.3078,1840.9,1840.8,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746151533937,5.74419037,1840.9,1840.8,2.70507]
["bitfinex-derivatives","ETHF0:USTF0",1746151534933,5.74419037,1840.9,1840.8,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746151535934,6.83037037,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151536631,6.83037037,1840.9,1840.7,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746151536830,1.6693,1840.8,1840.7,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746151537235,5.80169037,1840.8,1840.7,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746151538137,5.80169037,1840.8,1840.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746151538138,2.71567,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746151538343,2.71567,1840.7,1840.1,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1746151538344,3.2078,1840.5,1840.1,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1746151538639,1.08656,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151538946,1.52295037,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151539236,7.48069037,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151540537,7.48069037,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151540934,8.56728037,1840.2,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746151541135,2.07289037,1840.1,1840.0,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746151541443,2.07289037,1840.1,1840.0,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746151542132,5.76889037,1840.1,1840.0,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746151542633,1.08671,1840.0,1839.8,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1746151542839,2.7028,1840.0,1839.8,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746151543233,0.43639037,1839.9,1839.8,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1746151543644,0.43639037,1839.9,1839.8,42.73437]
["bitfinex-derivatives","ETHF0:USTF0",1746151543844,3.696,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151544145,4.41447,1840.2,1840.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151544845,0.43590755,1840.1,1840.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151545145,4.13190755,1840.1,1840.0,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151547151,2.4805,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151547445,2.91633514,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151548242,6.61233514,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151550645,4.13183514,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151551348,3.696,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151554352,5.2843,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151555647,1.08664,1840.1,1839.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746151555847,6.5003,1840.1,1839.8,45.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746151556041,7.58694,1840.1,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151556250,1.5883,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151557150,5.2843,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151557754,6.371,1840.0,1839.8,45.1526]
["bitfinex-derivatives","ETHF0:USTF0",1746151557955,1.6223,1839.9,1839.8,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746151558252,5.3183,1839.9,1839.8,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746151559351,3.696,1839.9,1839.8,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746151559753,3.696,1839.9,1839.8,53.59958]
["bitfinex-derivatives","ETHF0:USTF0",1746151560256,1.6223,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151561154,5.3183,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151561552,3.696,1840.2,1840.1,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1746151563161,5.6515,1840.4,1840.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746151563457,1.6507,1840.3,1840.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746151563958,1.6507,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151564155,5.78406576,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151564661,6.87059576,1840.3,1840.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746151564850,2.12186576,1840.2,1840.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746151565251,5.81786576,1840.2,1840.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746151566159,2.12186576,1840.2,1840.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746151568060,0.43736576,1840.2,1840.1,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1746151568652,0.43736576,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151568853,0.43736576,1840.3,1840.2,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746151569160,4.13336576,1840.3,1840.2,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746151569860,5.85766576,1840.3,1840.2,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746151571657,4.13336576,1840.3,1840.2,2.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746151571960,4.13336576,1840.3,1840.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746151572147,0.43736576,1840.3,1840.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1746151572352,3.61971,1840.5,1840.3,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746151572556,0.7978,1840.4,1840.3,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746151572858,2.4211,1840.4,1840.3,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746151573056,6.55580621,1840.4,1840.3,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1746151573458,4.13470621,1840.4,1840.3,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746151573656,4.13470621,1840.4,1840.3,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1746151574057,5.75800621,1840.4,1840.3,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1746151574654,5.75800621,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151576166,6.84444621,1840.4,1840.2,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746151576365,1.5977,1840.3,1840.2,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746151576765,2.03640621,1840.3,1840.2,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1746151577065,2.03640621,1840.3,1840.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1746151577266,0.43870621,1840.3,1840.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1746151577860,0.809,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746151578261,4.94347288,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746151579269,1.24747288,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746151579761,2.88e-06,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746151579965,3.696,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746151580157,1.6287,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151581175,5.3247,1840.8,1840.7,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746151581962,3.696,1840.8,1840.7,2.71417]
["bitfinex-derivatives","ETHF0:USTF0",1746151582858,3.696,1840.8,1840.7,11.21917]
["bitfinex-derivatives","ETHF0:USTF0",1746151583061,3.696,1840.8,1840.7,17.15117]
["bitfinex-derivatives","ETHF0:USTF0",1746151583261,1.6856,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151584173,5.3816,1841.2,1841.1,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1746151587569,5.3816,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151588759,10.3816,1841.2,1840.7,60.60493826]
["bitfinex-derivatives","ETHF0:USTF0",1746151588964,1.6253,1841.1,1840.7,63.13993826]
["bitfinex-derivatives","ETHF0:USTF0",1746151589263,1.6253,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151590170,5.3213,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151590763,5.3213,1841.1,1840.8,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1746151591062,6.74452,1841.0,1840.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746151591263,2.5494,1840.9,1840.7,47.96013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151591470,2.5494,1840.9,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746151591471,4.9112,1840.8,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746151591762,3.61497,1840.7,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746151591962,1.7034,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151592170,5.3994,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151593671,5.3994,1840.6,1840.5,43.60894]
["bitfinex-derivatives","ETHF0:USTF0",1746151593870,5.3994,1840.6,1840.5,41.88634]
["bitfinex-derivatives","ETHF0:USTF0",1746151594772,6.48573,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151594971,5.3994,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151595174,8.6072,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151595367,9.69353,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151596071,8.6072,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151600067,3.696,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151600277,1.6619,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151600466,7.5209,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151600662,7.95333777,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151601073,7.5209,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151601267,5.3789,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151602272,3.696,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151603165,1.6619,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151603569,2.09445689,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151603868,1.6619,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151604064,5.3579,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151604976,5.79052646,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151606181,5.3579,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746151606378,5.3579,1841.0,1840.9,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1746151606779,3.696,1841.0,1840.9,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1746151609080,5.6931,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151609382,6.12633691,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151610079,9.82233691,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746151612585,9.82233691,1841.2,1841.0,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746151612780,9.82233691,1841.2,1840.5,60.22189174]
["bitfinex-derivatives","ETHF0:USTF0",1746151612781,4.33007,1841.1,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151613084,1.08627,1840.7,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151613384,1.51950691,1840.7,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151613583,4.75730691,1840.7,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151613991,4.32407,1840.7,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151614180,8.45314293,1840.7,1840.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151614989,1.08633,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151615182,5.90903,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151615384,5.25577293,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746151616183,10.03810293,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151616883,1.08642,1840.5,1840.3,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746151617074,2.82512,1840.5,1840.3,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746151617279,1.7387,1840.4,1840.3,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1746151617583,1.7387,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151617783,3.25821293,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151618084,2.17177293,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151618293,5.86777293,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151618885,5.4347,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151619479,3.696,1840.4,1840.3,43.52286]
["bitfinex-derivatives","ETHF0:USTF0",1746151620085,5.4242,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746151620285,5.85697268,1840.5,1840.4,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746151621987,6.94335268,1840.5,1840.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746151622181,6.94335268,1840.5,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746151622382,1.6899,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746151622686,2.12267268,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746151623088,5.81867268,1840.4,1840.3,41.88646]
["bitfinex-derivatives","ETHF0:USTF0",1746151623288,10.94851268,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151623489,10.94851268,1840.4,1840.2,7.80562]
["bitfinex-derivatives","ETHF0:USTF0",1746151623686,3.6296,1840.3,1840.2,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746151623893,2.5431,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151624083,7.32565,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151624388,6.67174603,1840.3,1840.2,41.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746151624692,6.67174603,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746151625478,6.67174603,1840.3,1840.1,43.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746151625479,7.75824603,1840.3,1840.1,43.47877]
["bitfinex-derivatives","ETHF0:USTF0",1746151625683,5.88676,1840.2,1840.1,42.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746151625884,5.88676,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151626083,9.58276,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151626984,8.4962,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151630887,3.696,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151631287,4.7955,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746151631781,5.88196,1840.4,1840.2,3.57023]
["bitfinex-derivatives","ETHF0:USTF0",1746151631986,5.88196,1840.4,1840.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746151632187,9.57796,1840.4,1840.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746151632388,8.4915,1840.4,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151632687,1.08656,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151633195,7.21736,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151633794,10.42516,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151634495,10.85733378,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151634697,10.85733378,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151635491,7.64953378,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151635690,7.21736,1840.2,1840.1,41.88662]
["bitfinex-derivatives","ETHF0:USTF0",1746151635891,10.42516,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151636086,1.08662,1840.1,1840.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746151636292,2.83142,1840.1,1840.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1746151636599,1.7448,1840.1,1840.0,43.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746151637099,5.4408,1840.1,1840.0,43.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746151637899,6.52742,1840.1,1840.0,43.53305]
["bitfinex-derivatives","ETHF0:USTF0",1746151638100,6.52742,1840.1,1840.0,42.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746151638701,6.52742,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151639498,5.4408,1840.1,1839.8,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746151639698,4.8229,1840.0,1839.9,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746151639895,4.8229,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151640295,8.95150148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151640701,7.33640148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151642195,8.42308148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151642396,10.09748148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151643599,9.01080148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151644704,4.12860148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151644999,5.21528148,1840.0,1839.9,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746151645205,4.12860148,1840.0,1839.9,43.46804]
["bitfinex-derivatives","ETHF0:USTF0",1746151645904,5.74850148,1840.0,1839.9,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746151646101,6.83518148,1840.0,1839.9,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746151646294,10.04298148,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151647203,8.95630148,1840.0,1839.9,41.88674]
["bitfinex-derivatives","ETHF0:USTF0",1746151647705,7.33640148,1840.0,1839.9,41.88674]
["bitfinex-derivatives","ETHF0:USTF0",1746151648107,7.33640148,1840.0,1839.9,43.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746151648500,4.12860148,1840.0,1839.9,43.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746151650204,0.43260148,1840.0,1839.9,43.50164]
["bitfinex-derivatives","ETHF0:USTF0",1746151651102,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151651311,3.2078,1840.2,1840.0,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746151651518,4.29438,1840.2,1840.0,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746151651811,2.07988027,1840.1,1840.0,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1746151652007,2.07988027,1840.1,1840.0,43.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151652209,5.77588027,1840.1,1840.0,43.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151653006,4.12948027,1840.1,1840.0,43.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151653405,4.12948027,1840.1,1840.0,48.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151653603,3.696,1840.1,1840.0,48.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151653805,3.696,1840.1,1840.0,43.56163]
["bitfinex-derivatives","ETHF0:USTF0",1746151654110,3.2078,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746151654303,3.2078,1840.2,1840.1,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1746151654504,3.2078,1840.4,1840.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746151654898,3.64137412,1840.4,1840.3,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746151655109,3.64137412,1840.4,1840.3,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746151656214,7.33737412,1840.4,1840.3,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746151658011,4.12957412,1840.4,1840.3,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746151658399,3.696,1840.4,1840.3,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746151658603,3.696,1840.4,1840.3,6.02387]
["bitfinex-derivatives","ETHF0:USTF0",1746151659021,2.5653,1840.4,1840.3,11.95587]
["bitfinex-derivatives","ETHF0:USTF0",1746151659216,0.8053,1841.0,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746151659411,0.43307001,1840.9,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746151659905,2.09617001,1840.9,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746151660214,2.09617001,1840.9,1840.8,6.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746151660215,4.12907001,1840.9,1840.8,6.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746151660407,3.696,1840.9,1840.8,9.58216]
["bitfinex-derivatives","ETHF0:USTF0",1746151660613,2.53686,1840.9,1840.8,11.19646]
["bitfinex-derivatives","ETHF0:USTF0",1746151661113,6.78242791,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151661508,6.78242791,1841.1,1841.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1746151662303,3.57462791,1841.1,1841.0,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1746151662707,3.57462791,1841.1,1841.0,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1746151663916,0.8324,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746151665313,4.5284,1841.4,1841.3,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746151666011,6.2226,1841.4,1841.3,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746151666522,5.3902,1841.4,1841.3,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746151666718,3.696,1841.4,1841.3,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746151667112,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746151667311,3.2078,1841.5,1841.4,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746151668218,6.9038,1841.5,1841.4,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746151668417,6.9038,1841.5,1841.4,6.22205]
["bitfinex-derivatives","ETHF0:USTF0",1746151668620,3.696,1841.5,1841.4,7.05635]
["bitfinex-derivatives","ETHF0:USTF0",1746151669225,4.8758,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151669918,5.7328,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151670115,9.4288,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151670318,10.51451,1841.7,1841.4,45.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746151670513,1.6819,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151671108,5.3779,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151675615,3.696,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151675916,3.696,1841.6,1841.5,2.71889]
["bitfinex-derivatives","ETHF0:USTF0",1746151676122,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151676320,4.7987,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151676521,5.6286,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151676721,6.71428,1841.7,1841.5,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746151676922,1.6433,1841.6,1841.5,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746151677123,5.3393,1841.6,1841.5,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1746151677322,5.3393,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151680319,6.42504,1841.6,1841.4,45.38081]
["bitfinex-derivatives","ETHF0:USTF0",1746151680525,1.6875,1841.5,1841.4,45.38081]
["bitfinex-derivatives","ETHF0:USTF0",1746151685928,1.6875,1841.5,1841.4,47.07481]
["bitfinex-derivatives","ETHF0:USTF0",1746151687922,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151688128,3.2078,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151688430,0.8543,1842.2,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151688626,5.6545,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746151688930,6.73985,1842.3,1842.0,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746151689134,2.4561,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151689332,4.97397322,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746151690030,4.97397322,1842.3,1842.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746151690426,2.03487322,1842.2,1842.1,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746151691134,2.03487322,1842.2,1842.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746151691333,3.12030322,1842.2,1842.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746151691633,2.03487322,1842.1,1842.0,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746151691834,2.03487322,1842.1,1842.0,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1746151692330,0.43307322,1842.1,1842.0,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1746151692632,1.7356,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151693234,5.8645963,1842.2,1842.1,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1746151693629,5.8645963,1842.2,1842.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746151693829,6.9499763,1842.2,1842.0,4.57849]
["bitfinex-derivatives","ETHF0:USTF0",1746151694134,1.7356,1842.1,1842.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746151694327,2.1685963,1842.1,1842.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746151695123,5.8645963,1842.1,1842.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746151695731,6.9500363,1842.1,1841.9,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746151696026,2.5143,1842.0,1841.9,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746151696236,2.9472963,1842.0,1841.9,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1746151696435,2.9472963,1842.0,1841.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746151696631,2.4793,1841.9,1841.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746151696939,2.9122963,1841.9,1841.8,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746151697129,6.6082963,1841.9,1841.8,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1746151697530,6.6082963,1841.9,1841.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746151698026,7.6938563,1841.9,1841.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746151698229,0.4329963,1841.8,1841.6,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1746151698431,3.2146463,1841.8,1841.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746151698631,1.2669963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151698836,2.9629963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151699145,6.6589963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151699840,6.6589963,1841.7,1841.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746151700142,6.6589963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151700440,6.6589963,1841.7,1841.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746151704734,6.6589963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151705148,4.1289963,1841.7,1841.6,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1746151705346,4.1289963,1841.7,1841.6,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1746151705940,3.696,1841.7,1841.6,4.48434]
["bitfinex-derivatives","ETHF0:USTF0",1746151706141,5.12356,1841.9,1841.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746151706440,5.12356,1841.9,1841.8,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746151706847,4.038,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151707049,1.08564,1841.8,1841.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746151707245,3.54014,1841.8,1841.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1746151707443,2.4545,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151707642,2.88760447,1841.8,1841.7,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746151708143,6.58360447,1841.8,1841.7,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746151709551,7.66922447,1841.8,1841.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1746151709747,2.07540447,1841.7,1841.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1746151710046,2.07540447,1841.7,1841.6,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746151710249,5.77140447,1841.7,1841.6,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746151714951,5.77149373,1841.7,1841.6,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746151716451,5.77149373,1841.7,1841.6,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1746151716656,8.97929373,1841.7,1841.4,52.29273826]
["bitfinex-derivatives","ETHF0:USTF0",1746151716950,1.5817,1841.6,1841.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746151717146,2.01489373,1841.6,1841.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746151717348,2.01489373,1841.6,1841.5,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746151718151,5.71089373,1841.6,1841.5,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1746151719453,1.08579,1841.5,1841.4,47.96013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151719643,7.62089,1841.5,1841.4,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151719843,7.62089,1841.5,1841.2,9.83599826]
["bitfinex-derivatives","ETHF0:USTF0",1746151719844,1.08585,1841.4,1841.2,9.83599826]
["bitfinex-derivatives","ETHF0:USTF0",1746151720040,2.73055,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151720245,6.42655,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151720652,6.85974373,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151720844,5.77389373,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151721752,6.85974373,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151722353,5.77389373,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151723158,6.85974373,1841.4,1841.3,41.88591]
["bitfinex-derivatives","ETHF0:USTF0",1746151724156,6.85974373,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151725454,5.77389373,1841.4,1841.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746151725647,1.08603,1841.1,1841.0,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1746151726058,1.08603,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151726361,4.78203,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151726552,7.36963,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151728860,6.2836,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151729752,7.36963,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151730058,7.8031043,1841.1,1841.0,43.56995]
["bitfinex-derivatives","ETHF0:USTF0",1746151730458,7.8031043,1841.1,1841.0,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746151730858,1.08615,1840.9,1840.8,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151731159,7.98995,1840.9,1840.8,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151731353,1.08627,1840.7,1840.6,49.04645826]
["bitfinex-derivatives","ETHF0:USTF0",1746151731553,3.52073,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151731753,3.9542043,1840.8,1840.6,50.72071826]
["bitfinex-derivatives","ETHF0:USTF0",1746151732060,2.0114743,1840.7,1840.6,50.72071826]
["bitfinex-derivatives","ETHF0:USTF0",1746151732256,0.4334743,1840.7,1840.6,50.72071826]
["bitfinex-derivatives","ETHF0:USTF0",1746151732459,3.696,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746151732654,3.696,1840.8,1840.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1746151733257,5.87195,1840.9,1840.7,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1746151734458,5.87195,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746151734659,4.7858,1840.9,1840.8,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746151734861,10.96874,1841.1,1840.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746151735062,8.82674,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151735359,9.84627457,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746151735559,9.84627457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151736259,10.93230457,1841.1,1841.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746151737060,10.93230457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151737658,10.93230457,1841.1,1841.0,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746151738465,9.84627457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151738659,10.93230457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151738964,9.84627457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151739661,10.93230457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151741861,7.33627457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151742063,4.12847457,1841.1,1841.0,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1746151742361,6.9038,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151742563,4.12879928,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151743061,3.696,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746151743366,3.57155,1841.4,1841.2,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746151743663,3.57155,1841.4,1841.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746151743863,2.4857,1841.4,1841.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746151744059,2.4857,1841.4,1841.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746151744060,4.00446183,1841.4,1841.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746151744260,7.70046183,1841.4,1841.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746151745164,6.61461183,1841.4,1841.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746151745961,4.12891183,1841.4,1841.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746151746163,0.43291183,1841.4,1841.3,3.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746151746364,3.2078,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746151746564,3.2078,1841.5,1841.4,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1746151746764,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151746955,3.64106665,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151747160,7.33706665,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151747367,7.33706665,1841.7,1841.5,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746151747662,6.9038,1841.7,1841.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746151747864,6.9038,1841.7,1841.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746151748362,6.9038,1841.7,1841.6,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746151748760,7.33699355,1841.7,1841.6,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746151749663,6.9038,1841.7,1841.6,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746151750264,3.2078,1841.7,1841.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746151750463,1.08577,1841.6,1841.4,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746151750664,0.7998,1841.5,1841.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746151751063,2.4981,1841.5,1841.3,6.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746151752472,2.4981,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746151752769,1.08585,1841.4,1841.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746151752962,2.67985,1841.4,1841.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746151753158,6.37585,1841.4,1841.3,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746151753358,5.29,1841.4,1841.3,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1746151753768,3.696,1841.4,1841.3,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1746151754170,5.6364,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151754568,6.06914324,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151754868,6.06914324,1841.7,1841.5,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1746151754869,7.15483324,1841.7,1841.5,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1746151755070,1.08575,1841.6,1841.4,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746151755270,2.67975,1841.6,1841.4,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746151755771,1.6865,1841.5,1841.4,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746151756273,2.5134,1841.5,1841.4,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746151756973,2.5134,1841.5,1841.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746151757176,7.29519,1841.5,1841.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746151757573,7.29519,1841.5,1841.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746151757773,1.6865,1841.4,1841.3,4.37831]
["bitfinex-derivatives","ETHF0:USTF0",1746151758176,7.9895,1841.7,1841.5,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746151758469,7.9895,1841.7,1841.6,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1746151758676,3.57057,1841.6,1841.4,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746151758875,1.647,1841.5,1841.4,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746151759173,6.2163,1841.5,1841.4,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746151760173,2.5203,1841.5,1841.4,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746151760374,3.60609,1841.5,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746151760874,3.60609,1841.5,1841.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1746151761073,1.647,1841.4,1841.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1746151762176,5.343,1841.4,1841.3,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1746151762973,5.343,1841.4,1841.3,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746151763169,6.42887,1841.4,1841.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746151763367,1.6788,1841.3,1841.2,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746151764271,1.6788,1841.3,1841.2,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1746151765375,2.76471,1841.3,1841.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746151765569,1.6788,1841.3,1841.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746151765970,2.11257971,1841.3,1841.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746151773272,0.43377971,1841.3,1841.2,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1746151773575,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151773879,3.64258958,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151774176,7.33858958,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151774376,9.08518958,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151776377,9.08518958,1841.7,1841.6,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746151777075,5.87738958,1841.7,1841.6,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1746151779282,5.87738958,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151779581,6.96307958,1841.7,1841.5,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1746151779776,2.07858958,1841.6,1841.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746151780178,6.86032958,1841.6,1841.4,10.26151]
["bitfinex-derivatives","ETHF0:USTF0",1746151780480,1.08585,1841.4,1841.3,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151780680,0.43478958,1841.4,1841.3,8.24604826]
["bitfinex-derivatives","ETHF0:USTF0",1746151780872,2.04928958,1841.4,1841.3,8.24604826]
["bitfinex-derivatives","ETHF0:USTF0",1746151781073,5.74528958,1841.4,1841.3,8.24604826]
["bitfinex-derivatives","ETHF0:USTF0",1746151782974,5.74528958,1841.4,1841.3,9.88524826]
["bitfinex-derivatives","ETHF0:USTF0",1746151783576,5.74528958,1841.4,1841.3,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1746151784082,0.43478958,1841.4,1841.3,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1746151787179,0.43478958,1841.4,1841.3,9.88524826]
["bitfinex-derivatives","ETHF0:USTF0",1746151790284,0.43478958,1841.4,1841.3,8.24604826]
["bitfinex-derivatives","ETHF0:USTF0",1746151790477,2.13378958,1841.4,1841.3,8.24604826]
["bitfinex-derivatives","ETHF0:USTF0",1746151793787,2.13378958,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746151795587,2.13378958,1841.4,1841.3,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1746151796089,5.82978958,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746151796589,4.13078958,1841.4,1841.3,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1746151801187,0.43478958,1841.4,1841.3,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1746151801383,1.6544,1841.7,1841.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746151801589,1.08576,1841.6,1841.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746151801889,1.52073624,1841.6,1841.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746151802089,6.80763624,1841.6,1841.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746151802292,6.80763624,1841.6,1841.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746151802493,1.5909,1841.5,1841.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746151802684,2.02587624,1841.5,1841.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746151803094,5.72187624,1841.5,1841.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746151804496,4.13097624,1841.5,1841.4,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746151804793,4.13097624,1841.5,1841.4,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1746151804992,4.13097624,1841.5,1841.4,12.02782]
["bitfinex-derivatives","ETHF0:USTF0",1746151805194,5.7003,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151805693,6.13530144,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151806099,9.83130144,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151806291,10.91692144,1841.8,1841.6,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746151806492,1.6481,1841.7,1841.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746151807294,5.77910144,1841.7,1841.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746151807999,6.86478144,1841.7,1841.6,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746151808297,6.86478144,1841.7,1841.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1746151808497,2.4694,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151808800,2.90440144,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151809195,6.60040144,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151809997,4.13100144,1841.6,1841.5,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746151810299,0.43500144,1841.6,1841.5,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1746151811399,4.0522,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151811591,4.4871591,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151811793,4.4871591,1841.8,1841.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746151811994,0.4349591,1841.8,1841.7,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1746151812805,0.4349591,1841.8,1841.7,15.29598]
["bitfinex-derivatives","ETHF0:USTF0",1746151813101,6.78242791,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151813299,8.49912791,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151814101,12.19512791,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151815502,8.98732791,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151815692,7.27062791,1842.2,1842.1,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746151816196,3.57462791,1842.2,1842.1,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746151817003,6.16249584,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746151817004,0.8267,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746151817202,1.5799,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151817403,1.5799,1842.4,1842.3,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746151817604,1.5799,1842.4,1842.3,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1746151818400,1.7043,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746151818606,3.2865,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746151819206,6.9825,1842.6,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746151819400,4.79,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746151819906,4.79,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746151820105,5.2782,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746151827705,6.36341,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151827908,5.2782,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746151828208,5.7073351,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746151830206,5.2782,1842.5,1842.4,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1746151830405,5.2782,1842.5,1842.4,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1746151831104,1.5822,1842.5,1842.4,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1746151832212,5.2782,1842.5,1842.4,3.57196]
["bitfinex-derivatives","ETHF0:USTF0",1746151833708,5.2782,1842.5,1842.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746151833910,6.36344,1842.5,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746151834112,1.5939,1842.4,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746151835205,5.2899,1842.4,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746151835406,5.2899,1842.4,1842.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746151837414,5.72009786,1842.4,1842.3,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746151837812,5.72009786,1842.4,1842.3,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746151841714,1.08532,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151842017,1.08538,1842.2,1842.1,4.56941]
["bitfinex-derivatives","ETHF0:USTF0",1746151842315,4.12619786,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746151842513,5.78429786,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746151842720,6.86967786,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746151843213,5.78429786,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746151843609,6.86967786,1842.2,1842.1,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746151844219,1.08552,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746151844409,1.08556,1841.9,1841.8,8.24572826]
["bitfinex-derivatives","ETHF0:USTF0",1746151844715,4.93305786,1841.9,1841.8,8.24575826]
["bitfinex-derivatives","ETHF0:USTF0",1746151845111,8.62905786,1841.9,1841.8,8.24575826]
["bitfinex-derivatives","ETHF0:USTF0",1746151845616,13.62905786,1841.9,1841.8,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151846517,12.54349786,1841.9,1841.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151846711,4.29348,1841.7,1841.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151847118,7.98948,1841.7,1841.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151847315,9.71458,1841.7,1841.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151847517,10.14477786,1841.7,1841.6,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151850011,9.05909786,1841.7,1841.6,8.24587826]
["bitfinex-derivatives","ETHF0:USTF0",1746151850507,10.14477786,1841.7,1841.6,8.24587826]
["bitfinex-derivatives","ETHF0:USTF0",1746151850708,10.14477786,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151851024,9.05909786,1841.7,1841.5,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1746151851212,2.67494,1841.6,1841.4,41.88582]
["bitfinex-derivatives","ETHF0:USTF0",1746151851412,1.5892,1841.5,1841.4,43.63222]
["bitfinex-derivatives","ETHF0:USTF0",1746151852111,0.8243,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746151852308,0.8243,1841.6,1841.5,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746151853220,3.696,1841.6,1841.5,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746151853419,3.696,1841.6,1841.5,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746151856116,5.3979,1841.6,1841.5,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746151858427,6.2108,1841.6,1841.5,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746151859521,3.696,1841.6,1841.5,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746151860113,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151860323,3.2078,1841.7,1841.6,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1746151860724,3.2078,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746151860925,0.8578,1842.2,1841.7,7.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746151861124,0.8578,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151861422,4.0656,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151861625,5.15098,1842.2,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746151861827,6.76508,1842.2,1842.0,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746151862018,6.76508,1842.2,1842.0,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1746151862217,10.46108,1842.2,1842.0,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1746151863021,9.3757,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151863322,6.9038,1842.2,1842.1,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746151864425,3.696,1842.2,1842.1,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746151865129,4.8629,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151865427,1.08534,1842.3,1842.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746151865616,2.75724,1842.3,1842.0,7.04276]
["bitfinex-derivatives","ETHF0:USTF0",1746151865821,0.839,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151866030,2.5109,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746151866329,6.2069,1842.2,1842.1,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746151866529,5.3679,1842.2,1842.1,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746151867130,3.696,1842.2,1842.1,2.71664]
["bitfinex-derivatives","ETHF0:USTF0",1746151868227,3.2078,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151868824,3.2078,1842.4,1842.3,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1746151869333,6.9038,1842.4,1842.3,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1746151869730,3.696,1842.4,1842.3,2.81132]
["bitfinex-derivatives","ETHF0:USTF0",1746151870032,3.696,1842.4,1842.3,6.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746151870234,3.2078,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746151871136,6.9038,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746151871330,6.9038,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151871633,3.696,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151873134,2.78969,1842.7,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151873535,1.7046,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151874137,5.4006,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151875735,3.696,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746151876234,4.9012,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746151876433,1.6934,1842.7,1842.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746151877152,5.3894,1842.7,1842.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746151878443,6.235,1842.7,1842.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1746151881950,6.235,1842.7,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151882136,2.6056,1842.6,1842.5,41.88519]
["bitfinex-derivatives","ETHF0:USTF0",1746151882543,2.6056,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151882544,3.69075,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151882745,5.8134,1842.6,1842.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746151882943,2.83266,1842.5,1842.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746151883141,2.5774,1842.4,1842.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746151883748,2.5774,1842.4,1842.3,44.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746151884049,3.66266,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746151884350,6.2734,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746151884547,6.2734,1842.4,1842.3,43.59042]
["bitfinex-derivatives","ETHF0:USTF0",1746151886850,7.35866,1842.4,1842.3,42.5051]
["bitfinex-derivatives","ETHF0:USTF0",1746151887053,7.35866,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151887240,7.35866,1842.4,1842.2,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746151887443,1.7,1842.3,1842.2,4.56734]
["bitfinex-derivatives","ETHF0:USTF0",1746151887646,1.7,1842.3,1842.2,45.36734]
["bitfinex-derivatives","ETHF0:USTF0",1746151887847,3.62872,1842.3,1842.2,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1746151888048,1.08542,1842.2,1842.0,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746151888248,0.8032,1842.1,1841.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746151888444,2.7855,1842.0,1841.9,3.58066]
["bitfinex-derivatives","ETHF0:USTF0",1746151888751,2.7855,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746151888752,3.6563,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746151889251,7.3523,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151889752,7.77749921,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151890353,7.77749921,1842.0,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746151890653,3.14765921,1841.9,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746151890951,3.14765921,1841.9,1841.8,41.88558]
["bitfinex-derivatives","ETHF0:USTF0",1746151891148,6.84365921,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151891754,8.96589921,1841.9,1841.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1746151892050,3.14775921,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746151892250,3.14775921,1841.8,1841.7,41.88568]
["bitfinex-derivatives","ETHF0:USTF0",1746151892454,3.14775921,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151893255,6.84375921,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151893449,6.84375921,1841.8,1841.7,41.88568]
["bitfinex-derivatives","ETHF0:USTF0",1746151893649,6.84375921,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151894245,1.08572,1841.7,1841.5,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746151894461,3.61722,1841.7,1841.5,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746151894653,0.842,1841.6,1841.5,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746151894960,2.5168,1841.6,1841.5,43.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746151895156,6.2128,1841.6,1841.5,43.62015]
["bitfinex-derivatives","ETHF0:USTF0",1746151895858,7.29854,1841.6,1841.5,42.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746151896058,10.50634,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151896259,10.50634,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151896452,9.4206,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151896655,9.4206,1841.6,1841.5,43.59479]
["bitfinex-derivatives","ETHF0:USTF0",1746151897359,10.50634,1841.6,1841.5,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1746151897956,10.50634,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151898259,9.4206,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151899859,10.50634,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151900163,10.50634,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151901159,10.50634,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151902554,10.50634,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151904161,10.50634,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746151904762,9.4206,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151905260,10.50634,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151905464,9.4206,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151905855,7.7458,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151906055,6.9038,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151907061,7.98954,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151907964,6.9038,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151912256,3.696,1841.6,1841.5,43.58509]
["bitfinex-derivatives","ETHF0:USTF0",1746151913267,3.2078,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746151913469,3.2078,1841.7,1841.6,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1746151913665,4.29348,1841.7,1841.6,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746151913862,4.29348,1841.7,1841.6,43.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746151914067,4.71809242,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151914267,10.09259242,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151914462,10.09259242,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746151914864,10.09259242,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151915271,10.09259242,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746151915472,9.00691242,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746151915660,7.32841242,1841.7,1841.6,41.88574]
["bitfinex-derivatives","ETHF0:USTF0",1746151916668,7.32841242,1841.7,1841.6,42.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746151919268,4.12061242,1841.7,1841.6,51.23974]
["bitfinex-derivatives","ETHF0:USTF0",1746151919476,4.12061242,1841.7,1841.6,46.23974]
["bitfinex-derivatives","ETHF0:USTF0",1746151920175,0.42461242,1841.7,1841.6,46.23974]
["bitfinex-derivatives","ETHF0:USTF0",1746151920874,2.42e-06,1841.7,1841.6,46.23974]
["bitfinex-derivatives","ETHF0:USTF0",1746151921176,2.42e-06,1841.7,1841.6,60.81349233]
["bitfinex-derivatives","ETHF0:USTF0",1746151921378,4.29302,1842.5,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151921581,3.2635,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151922275,6.9595,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746151923478,8.04476,1842.4,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746151923677,4.8548,1842.3,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746151923877,1.647,1842.3,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746151924081,5.343,1842.3,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746151928481,5.343,1842.3,1842.2,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1746151934682,5.343,1842.3,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746151936484,1.3281,1842.3,1842.2,11.22435]
["bitfinex-derivatives","ETHF0:USTF0",1746151936686,3.2078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746151937179,6.9038,1842.7,1842.6,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1746151938177,6.9038,1842.7,1842.6,45.17555]
["bitfinex-derivatives","ETHF0:USTF0",1746151939284,3.696,1842.7,1842.6,45.17555]
["bitfinex-derivatives","ETHF0:USTF0",1746151940585,3.696,1842.7,1842.6,56.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746151941088,3.57462791,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746151941588,5.24642791,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746151942187,8.94242791,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746151943583,8.94242791,1843.0,1842.7,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746151943785,2.5413,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151944096,6.2373,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151946487,5.3678,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151947188,1.6718,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151948090,5.3678,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151953197,1.13904,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746151953399,1e-05,1842.9,1842.8,9.56403]
["bitfinex-derivatives","ETHF0:USTF0",1746151953593,1e-05,1842.9,1842.8,11.15203]
["bitfinex-derivatives","ETHF0:USTF0",1746151954095,3.2078,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746151954300,2.5734,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151955094,6.2694,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151962300,7.35408,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151962798,6.2694,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151965004,7.35408,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151965298,6.2694,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151968002,7.35408,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151969001,6.2694,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151970004,7.35408,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151972004,6.2694,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151972196,7.35408,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151973407,7.35408,1843.4,1843.2,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1746151973605,1.7044,1843.3,1843.2,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1746151974109,5.4004,1843.3,1843.2,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1746151979306,3.696,1843.3,1843.2,3.47165]
["bitfinex-derivatives","ETHF0:USTF0",1746151979501,3.696,1843.3,1843.2,8.47165]
["bitfinex-derivatives","ETHF0:USTF0",1746151980209,1.6036,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151980509,2.68816,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151981211,6.38416,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151982206,5.2996,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746151983610,5.2996,1843.6,1843.5,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746151983804,3.696,1843.6,1843.5,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746151984202,1.6451,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746151984909,3.3094,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746151985111,7.0054,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746151987300,7.0054,1843.7,1843.6,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1746151990016,1.08456,1843.6,1843.4,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1746151990312,4.29244,1843.5,1843.3,8.24482826]
["bitfinex-derivatives","ETHF0:USTF0",1746151990516,2.5474,1843.4,1843.3,8.24482826]
["bitfinex-derivatives","ETHF0:USTF0",1746151990814,2.5474,1843.4,1843.3,9.86342826]
["bitfinex-derivatives","ETHF0:USTF0",1746151991011,3.2078,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746151991212,1.08446,1843.8,1843.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746151991408,2.75786,1843.8,1843.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746151991608,2.75363,1843.7,1843.5,3.54369]
["bitfinex-derivatives","ETHF0:USTF0",1746151991808,1.6734,1843.6,1843.5,3.54369]
["bitfinex-derivatives","ETHF0:USTF0",1746151992111,6.45396,1843.6,1843.5,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746151992510,6.45396,1843.6,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746151992713,1.08467,1843.5,1843.3,7.01672]
["bitfinex-derivatives","ETHF0:USTF0",1746151992915,5.14158,1843.4,1843.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746151993218,5.99598,1843.4,1843.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746151993420,1.7028,1843.3,1843.2,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1746151993912,4.0569,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746151994216,3.2078,1843.4,1843.3,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746151994414,5.3988,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746151994807,6.48342,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746151995007,9.69122,1843.5,1843.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746151995308,1.7028,1843.4,1843.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746151996117,5.3988,1843.4,1843.3,2.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746151997717,6.48349,1843.4,1843.2,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746151997919,1.7332,1843.3,1843.2,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746151998121,2.5732,1843.3,1843.2,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746151998419,3.4212,1843.3,1843.2,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746151998620,11.629,1843.3,1843.0,7.16013826]
["bitfinex-derivatives","ETHF0:USTF0",1746151998814,4.29265,1843.1,1843.0,17.93417]
["bitfinex-derivatives","ETHF0:USTF0",1746151999215,7.98865,1843.1,1843.0,17.93417]
["bitfinex-derivatives","ETHF0:USTF0",1746152000020,12.98865,1843.1,1843.0,17.93417]
["bitfinex-derivatives","ETHF0:USTF0",1746152000519,16.46565,1843.1,1843.0,17.93417]
["bitfinex-derivatives","ETHF0:USTF0",1746152000921,16.46565,1843.1,1843.0,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1746152001420,16.46565,1843.1,1843.0,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1746152002022,1.08497,1842.9,1842.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152002321,4.29277,1842.9,1842.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152002515,1.08521,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152003113,6.50271,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152004009,5.4175,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746152004416,5.4175,1842.5,1842.4,43.49376]
["bitfinex-derivatives","ETHF0:USTF0",1746152006217,3.696,1842.5,1842.4,48.49376]
["bitfinex-derivatives","ETHF0:USTF0",1746152007218,3.2078,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746152007422,3.2078,1842.6,1842.5,3.49571]
["bitfinex-derivatives","ETHF0:USTF0",1746152007622,6.16905,1843.0,1842.8,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746152007815,5.0841,1843.0,1842.9,3.52937]
["bitfinex-derivatives","ETHF0:USTF0",1746152008015,6.16901,1843.0,1842.9,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746152008223,9.86501,1843.0,1842.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746152023533,1.08497,1842.9,1842.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1746152023826,7.52988,1842.9,1842.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746152024131,1.08526,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746152024332,4.29304,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746152025019,3.2078,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746152025224,6.9038,1842.5,1842.4,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746152025633,3.696,1842.5,1842.4,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746152030136,4.8174,1842.8,1842.4,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1746152030137,1.08509,1842.7,1842.6,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746152030937,1.08509,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152031138,4.78109,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152032639,3.696,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152032840,4.78109,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152034238,6.40879,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152034441,5.3237,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152034739,6.40879,1842.7,1842.6,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1746152037644,6.40879,1842.7,1842.6,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746152039043,5.3237,1842.7,1842.6,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746152039248,5.3237,1842.7,1842.6,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746152043449,3.696,1842.7,1842.6,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746152044649,3.696,1842.7,1842.6,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1746152045861,6.51169,1842.7,1842.6,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1746152047060,5.4266,1842.7,1842.6,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1746152049563,3.57462791,1843.1,1842.6,10.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746152049760,3.57462791,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152049761,6.10852791,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152050164,9.80452791,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152050865,7.27062791,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152051167,3.57462791,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152051363,3.57462791,1843.1,1843.0,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1746152051562,5.22492791,1843.1,1843.0,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1746152052669,1.6503,1843.1,1843.0,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1746152057773,3.2078,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746152058064,3.2078,1843.2,1843.1,3.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746152060370,4.893,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746152061068,3.2078,1843.4,1843.3,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1746152061273,5.3812,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152061571,3.696,1843.6,1843.5,41.88462]
["bitfinex-derivatives","ETHF0:USTF0",1746152061970,3.696,1843.6,1843.5,44.48672]
["bitfinex-derivatives","ETHF0:USTF0",1746152062170,4.42922791,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152062372,4.42922791,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152063073,8.12522791,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152063270,9.81092791,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152065176,6.2363,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152065474,3.696,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152066066,5.3817,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152066267,3.696,1843.7,1843.6,2.83316]
["bitfinex-derivatives","ETHF0:USTF0",1746152067074,0.8572,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152067374,0.8572,1843.8,1843.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746152067875,1.94164,1843.8,1843.7,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746152068068,7.28074,1843.8,1843.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746152068269,7.28074,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152068464,4.5532,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152069578,5.63764,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152070073,12.26433,1843.8,1843.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152070282,1.08479,1843.2,1843.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746152070577,4.29259,1843.2,1843.1,41.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746152070777,4.29259,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152070981,4.29259,1843.2,1843.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746152070982,1.08485,1843.1,1843.0,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746152071174,3.696,1843.1,1843.0,6.28531]
["bitfinex-derivatives","ETHF0:USTF0",1746152071370,3.696,1843.1,1843.0,47.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746152071972,4.78085,1843.1,1843.0,42.5244]
["bitfinex-derivatives","ETHF0:USTF0",1746152072178,1.08495,1843.0,1842.8,21.57178153]
["bitfinex-derivatives","ETHF0:USTF0",1746152072372,0.8366,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152072974,0.8366,1843.0,1842.9,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1746152073174,4.5326,1843.0,1842.9,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1746152076180,0.8366,1843.0,1842.9,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1746152077981,3.2078,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746152078880,3.2078,1843.2,1843.1,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746152079581,0.8652,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152079777,0.8652,1843.3,1843.2,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746152080179,4.5612,1843.3,1843.2,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746152080975,6.3049,1843.3,1843.2,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746152081483,6.3049,1843.3,1843.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746152081782,6.3049,1843.3,1843.2,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1746152082484,6.3049,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152083384,7.38966,1843.3,1843.1,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1746152083583,1.676,1843.2,1843.1,3.54181]
["bitfinex-derivatives","ETHF0:USTF0",1746152084090,1.676,1843.2,1843.1,44.34181]
["bitfinex-derivatives","ETHF0:USTF0",1746152084984,0.8652,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152085186,4.5612,1843.3,1843.2,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746152085584,6.2241,1843.3,1843.2,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746152088587,3.696,1843.3,1843.2,2.66349]
["bitfinex-derivatives","ETHF0:USTF0",1746152093094,1.5963,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746152093293,1.5963,1843.4,1843.3,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1746152093681,4.0221,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746152093990,1.6298,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152094186,5.3258,1843.6,1843.5,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746152094388,3.696,1843.6,1843.5,2.79962]
["bitfinex-derivatives","ETHF0:USTF0",1746152096193,3.2078,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152096595,3.2078,1843.8,1843.7,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1746152099298,4.9311,1843.8,1843.4,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746152099595,3.66482,1843.7,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152099798,2.5424,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152100095,3.2078,1843.8,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152100096,3.2078,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152100592,5.7502,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152100896,3.2078,1844.4,1843.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746152101089,1.68,1844.2,1844.1,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746152101494,2.469,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152102198,6.165,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152102397,7.24909,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152103100,14.3728,1844.4,1844.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1746152103292,1.08426,1844.1,1844.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152103487,1.08426,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152103688,1.08444,1843.9,1843.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152103892,3.62446,1843.8,1843.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746152104093,6.02601,1843.7,1843.5,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746152104294,1.7337,1843.6,1843.5,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746152104705,1.7337,1843.6,1843.4,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152104999,4.29242,1843.5,1843.4,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152105390,5.4297,1843.6,1843.4,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152105590,1.7337,1843.5,1843.4,15.50375153]
["bitfinex-derivatives","ETHF0:USTF0",1746152105791,1.7337,1843.5,1843.4,16.33135153]
["bitfinex-derivatives","ETHF0:USTF0",1746152105997,1.7337,1843.5,1843.4,17.15935153]
["bitfinex-derivatives","ETHF0:USTF0",1746152106698,1.7337,1843.5,1843.4,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746152106894,1.7337,1843.5,1843.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746152107090,4.9415,1843.5,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152107390,0.8622,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152107596,2.4858,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152108094,3.57048,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152108299,2.4858,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152109094,3.57048,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152109599,2.4858,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152110195,6.1818,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152111399,3.696,1843.4,1843.3,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746152111696,3.696,1843.4,1843.3,42.68763]
["bitfinex-derivatives","ETHF0:USTF0",1746152112202,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152112595,3.2078,1843.7,1843.3,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746152112797,2.73497,1843.6,1843.4,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746152113093,1.6504,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152114203,5.3464,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152115204,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152116103,6.9038,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152116302,1.08467,1843.5,1843.3,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746152116505,3.2078,1843.5,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152116705,3.59968,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152117105,7.29568,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152118195,1.08474,1843.3,1843.1,7.01683]
["bitfinex-derivatives","ETHF0:USTF0",1746152118400,2.79849,1843.2,1843.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152118607,1.7137,1843.2,1843.1,47.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746152119107,5.4097,1843.2,1843.1,47.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746152119307,6.49449,1843.2,1843.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746152119500,9.70229,1843.2,1843.1,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746152120506,9.70229,1843.2,1842.7,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746152120507,1.08492,1843.0,1842.7,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746152120709,0.8313,1842.9,1842.7,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1746152120895,2.545,1842.9,1842.7,11.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746152121096,2.545,1842.9,1842.8,41.88503]
["bitfinex-derivatives","ETHF0:USTF0",1746152121304,1.08506,1842.8,1842.6,75.66117153]
["bitfinex-derivatives","ETHF0:USTF0",1746152121509,5.88966,1842.8,1842.6,24.92617153]
["bitfinex-derivatives","ETHF0:USTF0",1746152121712,1.08509,1842.7,1842.6,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152122008,2.68189,1842.7,1842.6,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152122312,5.2928,1842.7,1842.6,56.30422153]
["bitfinex-derivatives","ETHF0:USTF0",1746152122606,5.2928,1842.7,1842.6,57.91312153]
["bitfinex-derivatives","ETHF0:USTF0",1746152123903,3.696,1842.7,1842.6,57.91312153]
["bitfinex-derivatives","ETHF0:USTF0",1746152124105,3.2078,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746152124505,3.2078,1842.8,1842.7,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1746152126007,5.96597,1843.1,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746152127208,9.66197,1843.1,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746152127410,1.08493,1843.0,1842.8,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1746152127603,2.75163,1843.0,1842.8,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1746152127804,2.75163,1843.0,1842.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746152127805,1.08497,1842.9,1842.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746152128005,1.08503,1842.8,1842.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746152128210,1.93113,1842.8,1842.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1746152128412,3.59783,1842.8,1842.7,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746152128608,2.5128,1842.8,1842.7,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746152128999,3.59783,1842.8,1842.7,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746152129209,7.29383,1842.8,1842.7,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746152129508,6.2088,1842.8,1842.7,1.89839]
["bitfinex-derivatives","ETHF0:USTF0",1746152130010,6.2088,1842.8,1842.7,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1746152130603,3.696,1842.8,1842.7,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1746152132112,5.677,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152132499,6.76185,1843.1,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746152132698,1.08491,1843.0,1842.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746152132901,2.70804,1843.0,1842.8,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1746152133108,5.3191,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152133309,6.40403,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152133508,5.3191,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152137601,6.40401,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152137913,6.40401,1843.0,1842.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746152138113,1.6302,1842.9,1842.8,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746152139814,7.7499,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746152141218,6.9038,1843.1,1843.0,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1746152141813,6.9038,1843.1,1843.0,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1746152142011,3.696,1843.1,1843.0,7.74941]
["bitfinex-derivatives","ETHF0:USTF0",1746152142204,3.2078,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152142514,3.2078,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746152142909,3.2078,1843.5,1843.4,2.70788]
["bitfinex-derivatives","ETHF0:USTF0",1746152143117,3.2078,1843.5,1843.4,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1746152143617,0.8227,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152143804,0.8227,1843.6,1843.5,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1746152144120,4.5187,1843.6,1843.5,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1746152144615,3.696,1843.6,1843.5,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1746152145117,6.78242791,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152145312,3.2078,1843.7,1843.6,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1746152145509,3.2078,1844.0,1843.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746152145911,4.8363,1844.0,1843.9,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746152146420,8.5323,1844.0,1843.9,43.54877]
["bitfinex-derivatives","ETHF0:USTF0",1746152147220,8.5323,1844.0,1843.9,42.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746152147422,8.5323,1844.0,1843.9,43.54878]
["bitfinex-derivatives","ETHF0:USTF0",1746152147822,9.61662,1844.0,1843.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152149318,1.0845,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152149718,1.08456,1843.6,1843.4,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1746152149922,1.6646,1843.5,1843.4,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1746152150226,2.74922,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152150520,1.6646,1843.5,1843.4,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746152151017,2.74922,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152151224,6.44522,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152151817,1.08468,1843.4,1843.3,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746152152122,6.41048,1843.4,1843.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746152152323,6.41048,1843.4,1843.3,41.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746152152823,6.41048,1843.4,1843.3,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746152154427,1.08473,1843.3,1843.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746152154716,2.67523,1843.3,1843.1,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746152154923,2.67523,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152155118,1.08473,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152155318,4.78073,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152157626,1.08485,1843.1,1843.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152158018,1.08485,1843.1,1843.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746152158218,4.78085,1843.1,1843.0,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746152158626,4.78085,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152160524,5.64455,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152162021,1.08503,1842.8,1842.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746152162217,1.08503,1842.8,1842.7,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1746152162427,1.08503,1842.8,1842.7,42.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746152163127,4.781,1842.9,1842.7,42.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746152163330,3.696,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746152163630,3.696,1842.9,1842.8,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1746152165329,1.08497,1842.9,1842.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746152165930,4.29274,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152166131,7.98874,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152166332,7.98874,1843.0,1842.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746152166532,1.08503,1842.8,1842.7,42.72404]
["bitfinex-derivatives","ETHF0:USTF0",1746152166734,1.08503,1842.8,1842.7,43.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746152167131,1.08503,1842.8,1842.7,41.639]
["bitfinex-derivatives","ETHF0:USTF0",1746152167331,1.08503,1842.8,1842.7,42.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746152168438,1.08502,1842.9,1842.7,42.72409]
["bitfinex-derivatives","ETHF0:USTF0",1746152168635,4.29274,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152169134,6.9038,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152169634,6.9038,1843.0,1842.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746152171539,7.98871,1843.0,1842.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746152171732,9.70631,1843.0,1842.9,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1746152172446,9.70631,1843.0,1842.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746152172941,9.70631,1843.0,1842.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746152173741,8.6214,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152173941,9.70633,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152174337,9.70633,1843.0,1842.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746152174543,8.6214,1843.0,1842.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746152175354,9.70631,1843.0,1842.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1746152176847,9.70631,1843.0,1842.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746152177048,1.08497,1842.9,1842.8,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746152177246,2.70777,1842.9,1842.8,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1746152178043,2.70777,1842.9,1842.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1746152178646,1.6228,1842.9,1842.8,3.56379]
["bitfinex-derivatives","ETHF0:USTF0",1746152178842,3.2078,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152179045,3.2078,1843.0,1842.9,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746152180946,4.29271,1843.0,1842.9,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746152181252,4.29271,1843.0,1842.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746152181549,5.92311,1843.0,1842.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746152181952,4.8382,1843.0,1842.7,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1746152182253,1.08503,1842.8,1842.7,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1746152183153,4.78103,1842.8,1842.7,48.65609]
["bitfinex-derivatives","ETHF0:USTF0",1746152184156,1.08503,1842.8,1842.7,48.65609]
["bitfinex-derivatives","ETHF0:USTF0",1746152184353,2.80811,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746152184550,6.9038,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746152184747,3.696,1843.0,1842.9,4.29277]
["bitfinex-derivatives","ETHF0:USTF0",1746152184943,3.696,1843.0,1842.9,15.22477]
["bitfinex-derivatives","ETHF0:USTF0",1746152185149,5.97991,1843.4,1843.2,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746152185351,5.97991,1843.4,1843.3,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746152185857,1.08481,1843.2,1843.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746152186158,1.08481,1843.2,1843.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746152186351,2.77218,1843.3,1843.1,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746152186551,2.77218,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152186749,1.6874,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152187156,5.3834,1843.3,1843.2,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746152187557,5.3834,1843.3,1843.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746152188056,3.696,1843.3,1843.2,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1746152188256,3.2078,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746152188457,3.2078,1843.4,1843.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746152188661,3.2078,1843.4,1843.3,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1746152188959,3.2078,1843.4,1843.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746152189152,6.9038,1843.4,1843.3,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746152189552,6.9038,1843.4,1843.3,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1746152191160,3.2078,1843.4,1843.3,2.69293]
["bitfinex-derivatives","ETHF0:USTF0",1746152191962,3.696,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152192960,3.696,1843.6,1843.5,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746152193760,3.696,1843.6,1843.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746152193965,6.45526,1843.6,1843.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746152194664,5.3707,1843.6,1843.5,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746152196065,3.696,1843.6,1843.5,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746152196366,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746152196566,3.2078,1843.7,1843.6,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1746152197368,2.75909,1843.9,1843.7,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746152197558,1.6654,1843.8,1843.7,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1746152198166,5.3614,1843.8,1843.7,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1746152198561,5.3614,1843.8,1843.7,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1746152198761,5.3614,1843.8,1843.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1746152198961,1.0845,1843.7,1843.6,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746152199175,1.08456,1843.6,1843.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152199465,0.8066,1843.6,1843.5,7.01662]
["bitfinex-derivatives","ETHF0:USTF0",1746152199667,2.472,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746152199863,1.08462,1843.5,1843.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1746152200056,1.08468,1843.4,1843.2,11.35985]
["bitfinex-derivatives","ETHF0:USTF0",1746152200263,1.671,1843.3,1843.2,5.42785]
["bitfinex-derivatives","ETHF0:USTF0",1746152201859,1.671,1843.3,1843.2,7.02355]
["bitfinex-derivatives","ETHF0:USTF0",1746152208875,2.75573,1843.3,1843.2,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746152209074,2.75573,1843.3,1843.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746152209374,4.29252,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746152209576,4.29252,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152209776,3.2078,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152210075,6.9038,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152210276,8.6419,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152211376,9.72658,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152211878,8.6419,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152213277,9.72658,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152213478,8.6419,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152215080,4.9459,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152218179,8.6419,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152219074,4.9459,1843.4,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152220979,4.0144,1843.6,1843.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1746152221170,3.2078,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746152221370,4.29224,1843.8,1843.4,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746152221580,1.6374,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746152222280,5.3334,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746152224875,5.3334,1843.7,1843.6,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1746152225380,3.696,1843.7,1843.6,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1746152225783,3.696,1843.7,1843.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1746152226085,1.593,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746152227083,5.289,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746152227383,5.289,1843.9,1843.8,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746152228776,5.289,1843.9,1843.8,43.60794]
["bitfinex-derivatives","ETHF0:USTF0",1746152230083,5.289,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152230284,9.58118,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152230483,10.41318,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152231786,10.41318,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152232085,9.3288,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152232685,10.41318,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152234085,9.3288,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152235589,8.4968,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152235786,8.4968,1843.9,1843.8,42.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746152235981,5.289,1843.9,1843.8,42.71204]
["bitfinex-derivatives","ETHF0:USTF0",1746152236177,1.593,1843.9,1843.8,44.45194]
["bitfinex-derivatives","ETHF0:USTF0",1746152237091,5.289,1843.9,1843.8,44.45194]
["bitfinex-derivatives","ETHF0:USTF0",1746152238593,6.37338,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152238889,7.16638,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152240688,6.082,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152240893,5.289,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152241988,3.696,1843.9,1843.8,43.46894]
["bitfinex-derivatives","ETHF0:USTF0",1746152242188,0.8159,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746152242491,1.6348,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746152242684,1.6348,1844.1,1844.0,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746152243195,4.0553,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746152243394,5.7995,1844.2,1844.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746152244093,9.4955,1844.2,1844.1,2.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746152245293,6.9038,1844.2,1844.1,8.66616]
["bitfinex-derivatives","ETHF0:USTF0",1746152245493,3.57462791,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746152245693,3.57462791,1844.5,1844.4,4.56209]
["bitfinex-derivatives","ETHF0:USTF0",1746152245895,3.57462791,1844.5,1844.4,9.56209]
["bitfinex-derivatives","ETHF0:USTF0",1746152246094,3.57462791,1844.5,1844.4,17.88329]
["bitfinex-derivatives","ETHF0:USTF0",1746152246492,8.91042375,1844.8,1844.4,16.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746152246700,8.91042375,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746152247087,12.60642375,1844.8,1844.7,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746152247290,12.60642375,1844.8,1844.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746152247495,14.34482375,1844.8,1844.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746152248000,14.34482375,1844.8,1844.7,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1746152248787,14.34482375,1844.8,1844.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746152249500,1.08391,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152249699,2.65851,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152250094,5.2706,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152250297,5.2706,1844.7,1844.6,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746152250497,3.696,1844.7,1844.6,4.29177]
["bitfinex-derivatives","ETHF0:USTF0",1746152250700,3.696,1844.7,1844.6,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1746152252199,4.77991,1844.7,1844.6,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1746152252393,5.3533,1844.7,1844.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746152252594,1.6573,1844.6,1844.5,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746152253397,1.6573,1844.6,1844.5,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1746152254305,5.3533,1844.6,1844.5,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1746152254701,5.3533,1844.6,1844.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746152254889,1.08403,1844.5,1844.4,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746152255094,1.6965,1844.5,1844.4,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746152255296,2.5708,1844.5,1844.4,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746152255498,2.5708,1844.5,1844.4,11.01159]
["bitfinex-derivatives","ETHF0:USTF0",1746152256399,2.5708,1844.5,1844.4,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746152257300,6.2668,1844.5,1844.4,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746152257501,3.696,1844.5,1844.4,12.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746152258198,3.696,1844.5,1844.4,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746152259104,5.2809,1844.5,1844.4,6.73509]
["bitfinex-derivatives","ETHF0:USTF0",1746152259909,5.2809,1844.5,1844.4,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746152260300,1.5849,1844.5,1844.4,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746152261310,5.2809,1844.5,1844.4,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746152261609,6.36493,1844.5,1844.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746152262012,5.2809,1844.5,1844.2,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746152262209,1.08426,1844.1,1844.0,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1746152262412,1.6437,1844.4,1843.8,41.2298783]
["bitfinex-derivatives","ETHF0:USTF0",1746152262413,1.08432,1844.0,1843.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746152262610,3.54672,1844.0,1843.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746152263211,7.24272,1844.0,1843.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746152263806,6.1584,1844.0,1843.9,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746152264408,7.24272,1844.0,1843.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746152264615,7.24272,1844.0,1843.8,46.98749]
["bitfinex-derivatives","ETHF0:USTF0",1746152264910,1.7049,1843.9,1843.8,43.51149]
["bitfinex-derivatives","ETHF0:USTF0",1746152269418,0.8187,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746152269920,2.4303,1844.0,1843.9,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746152270116,6.1263,1844.0,1843.9,2.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746152270815,3.696,1844.0,1843.9,5.97938]
["bitfinex-derivatives","ETHF0:USTF0",1746152271219,3.2414,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152271719,4.32549,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152272019,1.08418,1844.3,1844.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746152272221,6.39178,1844.3,1844.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746152272612,1.6116,1844.2,1844.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746152273220,5.3076,1844.2,1844.1,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746152275518,5.3076,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152275722,2.4004,1844.1,1843.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746152275921,3.50954,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746152276221,7.20554,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746152276518,7.20556,1844.0,1843.8,41.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746152276724,2.69068,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152276923,2.69068,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152277223,6.38668,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152277825,5.3023,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152278315,6.38668,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152278515,6.38668,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152281019,5.3023,1843.9,1843.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746152281328,3.696,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746152281523,3.696,1843.9,1843.8,41.88444]
["bitfinex-derivatives","ETHF0:USTF0",1746152281821,3.696,1843.9,1843.8,45.18914]
["bitfinex-derivatives","ETHF0:USTF0",1746152282127,1.733,1844.1,1843.9,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746152282333,1.08432,1844.0,1843.9,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746152282527,2.81731,1844.1,1843.9,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746152282823,1.733,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746152283226,3.696,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746152283631,3.696,1844.1,1844.0,2.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746152286623,1.7298,1844.1,1844.0,7.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746152287232,3.54115,1844.5,1844.3,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746152287425,1.6408,1844.4,1844.3,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746152287931,0.8163,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746152288131,7.76875,1844.7,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152288334,10.29275,1844.7,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152288525,1.08397,1844.6,1844.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746152288727,1.7077,1844.6,1844.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746152289024,1.7077,1844.6,1844.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1746152289218,5.4037,1844.6,1844.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1746152289422,6.48767,1844.6,1844.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746152289630,6.48767,1844.6,1844.5,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1746152289831,5.4037,1844.6,1844.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1746152290033,1.7077,1844.5,1844.4,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1746152290837,1.7077,1844.5,1844.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746152291132,5.4037,1844.5,1844.4,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746152292031,3.696,1844.5,1844.4,9.55627]
["bitfinex-derivatives","ETHF0:USTF0",1746152292336,2.4064,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746152292722,3.49021,1844.9,1844.7,7.54007]
["bitfinex-derivatives","ETHF0:USTF0",1746152292922,1.5914,1844.8,1844.7,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746152293135,5.2874,1844.8,1844.7,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746152294834,3.696,1844.8,1844.7,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746152304131,5.4085,1844.8,1844.7,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746152305442,3.696,1844.8,1844.7,6.72111]
["bitfinex-derivatives","ETHF0:USTF0",1746152305833,4.77985,1844.8,1844.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1746152306039,5.4085,1844.8,1844.7,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1746152306236,6.49235,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152306437,1.08391,1844.7,1844.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746152306645,2.76651,1844.7,1844.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746152307043,1.084,1844.6,1844.4,10.49204]
["bitfinex-derivatives","ETHF0:USTF0",1746152307341,1.87573,1844.5,1844.4,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1746152307542,0.7917,1844.5,1844.4,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746152308248,6.1703,1844.5,1844.4,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746152308641,6.1703,1844.5,1844.4,6.24139]
["bitfinex-derivatives","ETHF0:USTF0",1746152309941,6.1703,1844.5,1844.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746152310141,7.25433,1844.5,1844.4,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746152310447,7.25433,1844.5,1844.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746152311545,6.1703,1844.5,1844.2,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746152311850,1.0842,1844.3,1844.1,10.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746152312052,2.7437,1844.2,1844.1,10.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746152313051,1.6595,1844.2,1844.1,10.49124]
["bitfinex-derivatives","ETHF0:USTF0",1746152313248,3.696,1844.2,1844.1,12.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746152313451,3.696,1844.2,1844.1,15.29814]
["bitfinex-derivatives","ETHF0:USTF0",1746152314154,1.7044,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152314755,2.78849,1844.4,1844.3,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1746152314954,2.78849,1844.4,1844.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746152315151,5.4004,1844.4,1844.3,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1746152315455,5.4004,1844.4,1844.3,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746152315654,3.696,1844.4,1844.3,3.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746152316147,2.5227,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746152316349,2.5227,1844.5,1844.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746152316555,3.60673,1844.5,1844.4,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746152316755,2.5227,1844.5,1844.4,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746152316955,1.87283,1844.7,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746152317156,8.12333,1844.7,1844.5,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1746152317656,1.08397,1844.6,1844.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746152317851,2.81497,1844.6,1844.5,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746152318155,6.51097,1844.6,1844.4,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746152318354,1.731,1844.5,1844.4,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1746152320158,2.81503,1844.5,1844.3,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746152320645,2.5703,1844.4,1844.3,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1746152321352,2.5703,1844.4,1844.3,6.86071]
["bitfinex-derivatives","ETHF0:USTF0",1746152322349,1.08388,1844.8,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152322549,1.6671,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152322752,0.8606,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746152322957,1.94445,1844.8,1844.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746152323260,6.2237,1844.8,1844.7,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1746152324256,7.30755,1844.8,1844.7,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746152324561,1.08391,1844.7,1844.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746152324760,2.75101,1844.7,1844.5,5.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746152325161,1.6132,1844.6,1844.5,5.93888]
["bitfinex-derivatives","ETHF0:USTF0",1746152325364,1.6132,1844.6,1844.5,5.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746152326062,5.3092,1844.6,1844.5,5.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746152328565,3.696,1844.6,1844.5,6.71108]
["bitfinex-derivatives","ETHF0:USTF0",1746152329158,1.6356,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746152330166,5.3316,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746152330572,5.3316,1844.9,1844.8,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1746152332267,5.3316,1844.9,1844.8,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1746152337375,3.696,1844.9,1844.8,5.14705]
["bitfinex-derivatives","ETHF0:USTF0",1746152337882,3.696,1844.9,1844.8,47.67405]
["bitfinex-derivatives","ETHF0:USTF0",1746152339187,3.696,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152339376,4.77979,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152339883,7.31259,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152340076,7.31259,1844.9,1844.8,45.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746152340276,7.31259,1844.9,1844.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152340478,1.08385,1844.8,1844.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746152340781,1.08391,1844.7,1844.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746152340983,1.88111,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152341180,5.57711,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152341379,4.4932,1844.7,1844.4,14.54435]
["bitfinex-derivatives","ETHF0:USTF0",1746152341579,3.57448,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152341781,3.57448,1844.6,1844.5,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746152342284,7.27048,1844.6,1844.5,41.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746152342585,7.27048,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152342985,1.08409,1844.4,1844.3,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152343188,4.78009,1844.4,1844.3,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152343383,4.78009,1844.4,1844.3,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152343581,5.64399,1844.4,1844.3,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152345985,7.25739,1844.4,1844.3,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152346289,7.25739,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152348986,7.25739,1844.4,1844.3,41.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746152349190,7.25739,1844.4,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152351186,7.25739,1844.4,1844.2,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1746152351392,2.82895,1844.3,1844.2,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1746152351687,2.82895,1844.3,1844.1,48.56602]
["bitfinex-derivatives","ETHF0:USTF0",1746152351893,3.6664,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152352193,7.3624,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746152354493,7.3624,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152355197,7.3624,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746152356493,6.2782,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746152357896,6.2782,1844.2,1844.1,43.55596]
["bitfinex-derivatives","ETHF0:USTF0",1746152358297,3.696,1844.2,1844.1,43.55596]
["bitfinex-derivatives","ETHF0:USTF0",1746152358800,3.696,1844.2,1844.1,46.76376]
["bitfinex-derivatives","ETHF0:USTF0",1746152359099,3.2078,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152359797,3.2078,1844.4,1844.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746152360298,3.696,1844.4,1844.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1746152365303,0.8014,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152365509,2.66711,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152366301,6.36311,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152366503,6.36311,1844.7,1844.6,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1746152366701,5.2792,1844.7,1844.6,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1746152369603,5.2792,1844.7,1844.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746152372604,6.36311,1844.7,1844.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746152373305,5.2792,1844.7,1844.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746152373507,3.696,1844.7,1844.6,3.55977]
["bitfinex-derivatives","ETHF0:USTF0",1746152374105,3.2078,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746152374601,4.8213,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746152374794,4.8213,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152375203,8.5173,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152375605,9.60103,1845.0,1844.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746152375904,9.60103,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152376108,6.39323,1845.0,1844.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746152376804,5.3095,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152377207,6.39323,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152377900,5.3095,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152378301,6.39323,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152378698,5.3095,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152379901,3.696,1845.0,1844.9,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746152380102,4.5301,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152380304,6.1389,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152380500,1.08373,1845.0,1844.9,3.63608]
["bitfinex-derivatives","ETHF0:USTF0",1746152380811,2.69253,1845.0,1844.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746152381210,6.38853,1845.0,1844.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746152383113,1.08379,1844.9,1844.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746152383313,1.08385,1844.8,1844.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152383610,1.92565,1844.8,1844.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152383911,1.92565,1844.8,1844.7,7.01591]
["bitfinex-derivatives","ETHF0:USTF0",1746152384113,5.62165,1844.8,1844.7,7.01591]
["bitfinex-derivatives","ETHF0:USTF0",1746152384412,5.62165,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746152385009,4.5378,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746152385400,4.5378,1844.8,1844.7,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1746152386811,5.62165,1844.8,1844.7,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1746152387012,7.33475,1844.8,1844.7,2.67011]
["bitfinex-derivatives","ETHF0:USTF0",1746152387213,1.08391,1844.7,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746152387416,2.79701,1844.7,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746152388115,6.49301,1844.7,1844.6,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746152390319,6.49301,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152390519,1.08403,1844.5,1844.4,7.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746152390717,2.71739,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152391219,6.41339,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152391713,5.3294,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152391913,5.3294,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152392114,6.41337,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152392313,5.3294,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152392514,6.41337,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152392711,5.3294,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152393415,6.41337,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152393821,5.3294,1844.6,1844.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746152394022,6.41337,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152394429,6.41337,1844.6,1844.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746152394731,5.3294,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152395628,6.41337,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152396326,5.3294,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152398030,3.696,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152398728,5.3707,1844.6,1844.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746152398926,6.45467,1844.6,1844.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746152399124,2.5454,1844.5,1844.4,7.76585]
["bitfinex-derivatives","ETHF0:USTF0",1746152399724,2.5454,1844.5,1844.4,9.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746152400134,6.2414,1844.5,1844.4,9.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746152401529,7.32543,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152401718,1.0842,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152401923,4.292,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152402331,7.988,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152402631,9.6338,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152402822,5.3418,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746152403019,3.696,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746152403227,4.8536,1844.7,1844.1,54.49976]
["bitfinex-derivatives","ETHF0:USTF0",1746152403427,9.1023,1844.7,1844.2,6.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746152403631,10.18623,1844.7,1844.3,4.39387]
["bitfinex-derivatives","ETHF0:USTF0",1746152403934,10.18623,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152404128,10.67443,1844.7,1844.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746152404334,1.697,1844.6,1844.5,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1746152404534,2.78097,1844.6,1844.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746152404831,8.11676584,1844.6,1844.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746152405228,11.81276584,1844.6,1844.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746152405740,11.81276584,1844.6,1844.5,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1746152406033,10.72879584,1844.6,1844.5,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1746152406231,10.72879584,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152406838,11.81276584,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152407035,9.03179584,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152407228,9.03179584,1844.6,1844.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1746152407533,10.11576584,1844.6,1844.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746152407934,11.76196584,1844.6,1844.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746152408636,6.42617,1844.6,1844.5,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746152409229,6.42617,1844.6,1844.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1746152409435,5.3422,1844.6,1844.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1746152412037,6.42617,1844.6,1844.5,4.43593]
["bitfinex-derivatives","ETHF0:USTF0",1746152412337,6.42617,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152412733,5.3422,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152413242,6.42617,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152413634,5.3422,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152414341,6.42617,1844.6,1844.5,3.64353]
["bitfinex-derivatives","ETHF0:USTF0",1746152414529,1.08403,1844.5,1844.4,4.29186]
["bitfinex-derivatives","ETHF0:USTF0",1746152414729,2.77093,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152415139,6.46693,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152415541,1.0842,1844.2,1844.1,51.83583]
["bitfinex-derivatives","ETHF0:USTF0",1746152415742,5.3829,1844.5,1844.0,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152415743,1.08426,1844.1,1844.0,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152415941,1.08425,1844.2,1844.0,15.50336153]
["bitfinex-derivatives","ETHF0:USTF0",1746152416142,4.5136,1844.1,1844.0,15.50336153]
["bitfinex-derivatives","ETHF0:USTF0",1746152416346,6.1006,1844.1,1844.0,57.88606153]
["bitfinex-derivatives","ETHF0:USTF0",1746152416736,3.696,1844.1,1844.0,57.88606153]
["bitfinex-derivatives","ETHF0:USTF0",1746152416942,3.696,1844.1,1844.0,44.27879]
["bitfinex-derivatives","ETHF0:USTF0",1746152418145,3.48873,1844.4,1844.2,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746152418443,3.48873,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152418644,2.4046,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152419146,6.1006,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746152419346,6.1006,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152419649,7.18469,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152419848,7.18469,1844.4,1844.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1746152420040,7.18469,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152420744,6.1006,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152421450,7.18469,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152422747,6.1006,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152423351,7.18469,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152423852,6.1006,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152425354,7.18469,1844.4,1844.3,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1746152425548,7.18469,1844.4,1844.2,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1746152425852,1.6504,1844.3,1844.2,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1746152426047,1.0842,1844.2,1844.1,5.87005]
["bitfinex-derivatives","ETHF0:USTF0",1746152426452,2.73457,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746152426853,2.73457,1844.3,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152427154,1.6504,1844.2,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152427359,2.7346,1844.2,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152427654,1.6504,1844.2,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152428149,5.3464,1844.2,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152432160,3.696,1844.2,1844.1,5.87002]
["bitfinex-derivatives","ETHF0:USTF0",1746152433156,3.696,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746152433354,3.696,1844.3,1844.2,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746152434159,2.71722,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152434357,2.71719,1844.6,1844.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746152434658,1.6332,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152435250,5.3292,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152440154,6.41317,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746152440349,6.41317,1844.6,1844.4,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746152440561,1.748,1844.5,1844.4,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746152441160,5.444,1844.5,1844.4,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746152441561,1.08409,1844.4,1844.3,5.15401]
["bitfinex-derivatives","ETHF0:USTF0",1746152441855,1.0842,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152442255,4.7802,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152442563,3.696,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152442951,5.4119,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152443157,6.4961,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152444765,5.4119,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152444963,6.4961,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152445363,6.4961,1844.2,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152446265,6.4961,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152446563,5.4119,1844.2,1844.1,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746152449260,5.4119,1844.2,1844.1,6.04016]
["bitfinex-derivatives","ETHF0:USTF0",1746152451869,3.696,1844.2,1844.1,6.04016]
["bitfinex-derivatives","ETHF0:USTF0",1746152453269,6.36025,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746152453469,6.36025,1844.3,1844.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746152453670,5.2761,1844.3,1844.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746152455373,3.696,1844.3,1844.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746152457272,5.3741,1844.3,1844.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746152460080,3.696,1844.3,1844.2,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746152460373,3.696,1844.3,1844.2,14.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746152461377,1.08391,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152461572,2.75821,1844.7,1844.5,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152462072,1.6743,1844.6,1844.5,3.65137]
["bitfinex-derivatives","ETHF0:USTF0",1746152462674,3.696,1844.7,1844.6,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746152462973,3.696,1844.7,1844.6,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1746152463678,5.4376,1844.7,1844.6,2.80447]
["bitfinex-derivatives","ETHF0:USTF0",1746152464574,5.4376,1844.7,1844.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1746152465677,3.696,1844.7,1844.6,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1746152466774,3.696,1844.7,1844.6,6.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746152468178,6.86216,1845.0,1844.8,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746152468376,4.4399825,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152468377,3.6180825,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152468577,6.1886825,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746152469073,9.8846825,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746152469270,9.8846825,1845.2,1845.0,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1746152469466,1.7393,1845.1,1844.9,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746152469671,2.82298,1845.1,1844.9,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1746152469884,1.7393,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152470070,5.4353,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152470871,5.4353,1845.1,1845.0,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1746152471478,3.696,1845.1,1845.0,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1746152472274,4.5273,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746152472483,4.5273,1845.2,1845.1,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1746152472983,4.5273,1845.2,1845.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1746152473280,4.5273,1845.2,1845.1,2.81851598]
["bitfinex-derivatives","ETHF0:USTF0",1746152473485,6.1872,1845.2,1845.1,2.81851598]
["bitfinex-derivatives","ETHF0:USTF0",1746152473981,7.27082,1845.2,1845.1,0.01823598]
["bitfinex-derivatives","ETHF0:USTF0",1746152474373,6.1872,1845.2,1845.1,0.01823598]
["bitfinex-derivatives","ETHF0:USTF0",1746152474571,6.1872,1845.2,1845.1,1.10191598]
["bitfinex-derivatives","ETHF0:USTF0",1746152474777,7.0427,1845.2,1845.1,1.10191598]
["bitfinex-derivatives","ETHF0:USTF0",1746152475380,8.12632,1845.2,1845.1,0.01823598]
["bitfinex-derivatives","ETHF0:USTF0",1746152475582,11.33412,1845.2,1845.1,0.01823598]
["bitfinex-derivatives","ETHF0:USTF0",1746152476082,8.12632,1845.2,1845.1,0.01823598]
["bitfinex-derivatives","ETHF0:USTF0",1746152476474,7.0427,1845.2,1845.1,1.10191598]
["bitfinex-derivatives","ETHF0:USTF0",1746152476669,6.1872,1845.2,1845.1,1.10191598]
["bitfinex-derivatives","ETHF0:USTF0",1746152477071,3.696,1845.2,1845.1,10.24171598]
["bitfinex-derivatives","ETHF0:USTF0",1746152477377,3.696,1845.2,1845.1,11.11061598]
["bitfinex-derivatives","ETHF0:USTF0",1746152477677,3.696,1845.2,1845.1,53.49241598]
["bitfinex-derivatives","ETHF0:USTF0",1746152478184,1.6567,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746152479183,5.3527,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746152479483,5.3527,1845.4,1845.3,1.10179598]
["bitfinex-derivatives","ETHF0:USTF0",1746152480282,5.3527,1845.4,1845.3,2.68359598]
["bitfinex-derivatives","ETHF0:USTF0",1746152480487,5.3527,1845.4,1845.3,5.89139598]
["bitfinex-derivatives","ETHF0:USTF0",1746152481084,5.3527,1845.4,1845.3,5.89850102]
["bitfinex-derivatives","ETHF0:USTF0",1746152482185,5.3527,1845.4,1845.3,5.9008487]
["bitfinex-derivatives","ETHF0:USTF0",1746152483185,1.6567,1845.4,1845.3,5.9008487]
["bitfinex-derivatives","ETHF0:USTF0",1746152488391,0.8191,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152488583,0.8191,1845.5,1845.4,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746152488779,0.8191,1845.5,1845.4,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746152489289,6.0902,1845.5,1845.4,3.5307887]
["bitfinex-derivatives","ETHF0:USTF0",1746152490789,6.0902,1845.5,1845.4,2.7058887]
["bitfinex-derivatives","ETHF0:USTF0",1746152491089,7.17364,1845.5,1845.4,0.0276887]
["bitfinex-derivatives","ETHF0:USTF0",1746152491488,7.96334,1845.5,1845.4,0.0276887]
["bitfinex-derivatives","ETHF0:USTF0",1746152491692,6.8799,1845.5,1845.4,1.1111887]
["bitfinex-derivatives","ETHF0:USTF0",1746152492279,6.0902,1845.5,1845.4,1.1111887]
["bitfinex-derivatives","ETHF0:USTF0",1746152492485,3.696,1845.5,1845.4,2.8553887]
["bitfinex-derivatives","ETHF0:USTF0",1746152495286,1.6278,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746152495486,1.6278,1845.6,1845.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1746152496188,5.3238,1845.6,1845.5,1.9547287]
["bitfinex-derivatives","ETHF0:USTF0",1746152497894,6.40718,1845.6,1845.5,1.9547287]
["bitfinex-derivatives","ETHF0:USTF0",1746152498292,5.3238,1845.6,1845.5,1.9547287]
["bitfinex-derivatives","ETHF0:USTF0",1746152498791,5.3238,1845.6,1845.5,1.1111287]
["bitfinex-derivatives","ETHF0:USTF0",1746152500895,3.696,1845.6,1845.5,4.3189287]
["bitfinex-derivatives","ETHF0:USTF0",1746152501196,0.8233,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152501398,0.8233,1845.7,1845.6,2.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746152502091,1.6142,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746152502297,1.6142,1845.8,1845.7,3.6922087]
["bitfinex-derivatives","ETHF0:USTF0",1746152503196,5.3102,1845.8,1845.7,3.6922087]
["bitfinex-derivatives","ETHF0:USTF0",1746152506799,5.3102,1845.8,1845.7,6.9000087]
["bitfinex-derivatives","ETHF0:USTF0",1746152507101,3.696,1845.8,1845.7,6.9000087]
["bitfinex-derivatives","ETHF0:USTF0",1746152508299,0.798,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746152508501,0.798,1845.9,1845.8,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1746152509097,4.494,1845.9,1845.8,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1746152509307,4.494,1845.9,1845.8,2.7867587]
["bitfinex-derivatives","ETHF0:USTF0",1746152509601,3.696,1845.9,1845.8,2.7867587]
["bitfinex-derivatives","ETHF0:USTF0",1746152509791,3.696,1845.9,1845.8,3.6091587]
["bitfinex-derivatives","ETHF0:USTF0",1746152510404,4.77921,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152510603,3.696,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152511000,5.3905,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152512106,5.3905,1845.9,1845.8,2.7262587]
["bitfinex-derivatives","ETHF0:USTF0",1746152512706,3.696,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152512907,3.696,1845.9,1845.8,0.0276887]
["bitfinex-derivatives","ETHF0:USTF0",1746152513099,3.696,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152513598,5.3905,1845.9,1845.8,1.1109587]
["bitfinex-derivatives","ETHF0:USTF0",1746152515806,5.3905,1845.9,1845.8,1.12609038]
["bitfinex-derivatives","ETHF0:USTF0",1746152521806,5.3905,1845.9,1845.8,2.79419038]
["bitfinex-derivatives","ETHF0:USTF0",1746152522707,6.47371,1845.9,1845.8,1.12609038]
["bitfinex-derivatives","ETHF0:USTF0",1746152523305,5.3905,1845.9,1845.8,1.12609038]
["bitfinex-derivatives","ETHF0:USTF0",1746152525411,6.47371,1845.9,1845.8,1.12609038]
["bitfinex-derivatives","ETHF0:USTF0",1746152525609,5.3905,1845.9,1845.8,1.12609038]
["bitfinex-derivatives","ETHF0:USTF0",1746152525802,2.70817,1845.8,1845.4,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746152526003,1.08344,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152526408,1.08344,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152526608,1.08343,1845.6,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152526810,2.4247,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152527111,6.1207,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152531507,7.20419,1845.5,1845.3,15.50261153]
["bitfinex-derivatives","ETHF0:USTF0",1746152531713,4.4863,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152534312,5.56974,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152534515,5.56974,1845.5,1845.3,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1746152534712,5.56978,1845.5,1845.3,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746152535813,5.56978,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152536214,4.4863,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152541628,5.56974,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152541918,4.4863,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152542118,4.4863,1845.5,1845.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746152544619,5.56974,1845.5,1845.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746152544808,5.56974,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152545007,1.08351,1845.4,1845.3,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746152545611,5.56977,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152546218,4.4863,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746152547420,4.4863,1845.5,1845.4,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746152549120,3.696,1845.5,1845.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746152549419,3.696,1845.5,1845.4,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746152550217,0.8604,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746152551125,4.5564,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746152551419,6.253,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746152554212,6.253,1845.8,1845.7,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1746152555926,7.33627,1845.8,1845.6,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1746152556125,1.6102,1845.7,1845.6,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1746152556320,1.6102,1845.7,1845.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746152556524,1.08344,1845.5,1845.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152557113,8.11494,1845.5,1845.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152557724,8.11494,1845.5,1845.4,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746152558326,6.1685,1845.5,1845.4,7.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746152559125,6.1685,1845.5,1845.4,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746152560231,5.3798,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152560628,3.696,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152562025,4.77944,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152562228,4.77944,1845.5,1845.4,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746152562430,3.696,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152562728,5.3075,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152566338,6.39094,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152566638,5.3075,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152567334,6.39094,1845.5,1845.4,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746152567539,6.39099,1845.5,1845.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746152567731,2.4844,1845.4,1845.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746152567931,3.5679,1845.4,1845.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1746152568137,7.2639,1845.4,1845.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746152568439,9.3882,1845.4,1845.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152568640,1.08362,1845.2,1845.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152568942,1.08362,1845.2,1845.1,47.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746152569233,6.41072,1845.2,1845.1,47.81568]
["bitfinex-derivatives","ETHF0:USTF0",1746152569536,1.08368,1845.1,1845.0,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152569736,3.58928,1845.1,1845.0,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152569934,3.58928,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152570138,7.28528,1845.1,1845.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152570641,7.28528,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746152571037,1.08373,1845.0,1844.9,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152571240,3.51783,1845.0,1844.9,55.21907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152571441,1.6311,1845.0,1844.9,56.30286153]
["bitfinex-derivatives","ETHF0:USTF0",1746152571739,1.6311,1845.0,1844.9,57.88836153]
["bitfinex-derivatives","ETHF0:USTF0",1746152572141,5.3271,1845.0,1844.9,57.88836153]
["bitfinex-derivatives","ETHF0:USTF0",1746152573240,5.3271,1845.0,1844.9,61.09616153]
["bitfinex-derivatives","ETHF0:USTF0",1746152573642,5.3271,1845.0,1844.9,46.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746152573836,3.696,1845.0,1844.9,47.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746152575645,3.696,1845.0,1844.9,44.28789]
["bitfinex-derivatives","ETHF0:USTF0",1746152575846,3.696,1845.0,1844.9,47.49569]
["bitfinex-derivatives","ETHF0:USTF0",1746152576146,9.5977825,1845.3,1845.1,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746152576347,5.9797,1845.3,1845.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746152576549,4.2914,1845.3,1845.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746152577244,7.9874,1845.3,1845.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746152578147,7.9874,1845.3,1845.2,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1746152578447,7.9874,1845.3,1845.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746152579346,7.9874,1845.3,1845.2,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1746152580547,6.9038,1845.3,1845.2,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1746152581643,3.696,1845.3,1845.2,2.71332]
["bitfinex-derivatives","ETHF0:USTF0",1746152582250,3.696,1845.3,1845.2,4.36852]
["bitfinex-derivatives","ETHF0:USTF0",1746152584350,3.696,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746152584543,3.696,1845.4,1845.3,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746152586549,3.696,1845.4,1845.3,43.61366]
["bitfinex-derivatives","ETHF0:USTF0",1746152588455,3.696,1845.4,1845.3,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746152588956,1.08363,1845.2,1845.1,41.88366]
["bitfinex-derivatives","ETHF0:USTF0",1746152589254,3.696,1845.2,1845.1,41.88366]
["bitfinex-derivatives","ETHF0:USTF0",1746152590257,3.696,1845.2,1845.1,46.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746152591357,6.42142,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152591553,7.25302,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152592545,7.25302,1845.2,1845.1,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746152594653,6.1694,1845.2,1844.9,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746152594856,1.6127,1845.1,1844.9,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1746152595157,0.8008,1845.0,1844.9,45.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746152595558,2.4135,1845.0,1844.9,45.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746152595760,3.49723,1845.0,1844.9,45.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746152596159,7.19323,1845.0,1844.9,45.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746152596555,10.40103,1845.0,1844.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152596761,1.08391,1844.7,1844.6,2.74784]
["bitfinex-derivatives","ETHF0:USTF0",1746152597056,1.08391,1844.7,1844.6,3.55064]
["bitfinex-derivatives","ETHF0:USTF0",1746152597257,4.77991,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152597759,3.696,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152598458,7.19671,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152598661,6.1128,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152599360,7.19671,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152599560,6.1128,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152600252,7.19671,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152600560,6.1128,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152602663,3.696,1844.7,1844.6,44.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152602854,3.65317962,1844.7,1844.6,49.35064]
["bitfinex-derivatives","ETHF0:USTF0",1746152603253,3.2078,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746152603858,3.2078,1845.0,1844.9,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746152604160,6.9038,1845.0,1844.9,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746152604458,3.696,1845.0,1844.9,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746152604961,3.696,1845.0,1844.9,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746152605166,0.8713,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746152605363,6.17462,1845.4,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746152605557,1.6231,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746152605962,1.6231,1845.3,1845.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746152606164,5.3191,1845.3,1845.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746152607356,3.696,1845.3,1845.2,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1746152608065,3.696,1845.3,1845.2,5.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746152609062,3.696,1845.3,1845.2,10.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746152609263,0.8028,1845.7,1845.2,10.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746152609465,2.5064,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152610259,6.2024,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152610958,7.28574,1845.7,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152611160,1.7036,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152612367,5.3996,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152616167,6.48298,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152616667,5.3996,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152616866,6.48298,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152617470,5.3996,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152619475,6.48298,1845.6,1845.5,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1746152621472,6.48298,1845.6,1845.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1746152622182,5.3996,1845.6,1845.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1746152625575,6.48298,1845.6,1845.5,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1746152626165,1.08347,1845.5,1845.3,4.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746152626477,0.7935,1845.4,1845.3,5.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746152626976,2.5301,1845.4,1845.3,5.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746152627174,6.2261,1845.4,1845.3,5.14126]
["bitfinex-derivatives","ETHF0:USTF0",1746152627377,6.2261,1845.4,1845.3,6.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746152638579,3.696,1845.4,1845.3,6.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746152638787,3.696,1845.4,1845.3,16.21836]
["bitfinex-derivatives","ETHF0:USTF0",1746152638984,3.696,1845.4,1845.3,21.21836]
["bitfinex-derivatives","ETHF0:USTF0",1746152639186,4.0738,1845.8,1845.7,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746152639483,4.0738,1845.8,1845.7,41.88332]
["bitfinex-derivatives","ETHF0:USTF0",1746152640185,4.562,1845.8,1845.7,43.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746152640384,5.64527,1845.8,1845.7,43.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746152640583,7.31327,1845.8,1845.7,43.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746152641287,6.23,1845.8,1845.7,43.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746152643390,3.696,1845.8,1845.7,43.61032]
["bitfinex-derivatives","ETHF0:USTF0",1746152643587,3.696,1845.8,1845.7,46.81812]
["bitfinex-derivatives","ETHF0:USTF0",1746152644389,3.696,1845.8,1845.7,52.75012]
["bitfinex-derivatives","ETHF0:USTF0",1746152645082,2.82329,1846.1,1845.7,51.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746152645289,2.82329,1846.1,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152645483,2.81925,1846.0,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152645687,3.61415,1846.0,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152646281,7.31015,1846.0,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152646477,6.227,1846.0,1845.8,2.82546]
["bitfinex-derivatives","ETHF0:USTF0",1746152646682,6.227,1846.0,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152646683,1.7361,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152646888,2.5349,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152647186,6.2309,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152647790,5.4321,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152648486,3.696,1845.9,1845.8,2.78036]
["bitfinex-derivatives","ETHF0:USTF0",1746152651993,5.3713,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152652585,3.696,1845.9,1845.8,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1746152652786,1.2812,1845.9,1845.8,13.59266]
["bitfinex-derivatives","ETHF0:USTF0",1746152653283,1.08299,1846.3,1845.8,12.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746152653488,0.8179,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152653682,0.8179,1846.2,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746152653894,2.4381,1846.2,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746152654193,3.696,1846.2,1846.1,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746152657093,3.696,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152657293,1.08309,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152657496,1.6609,1846.1,1846.0,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1746152657900,2.74399,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152658094,6.43999,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152659895,6.43999,1846.1,1846.0,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1746152659896,5.3569,1846.1,1846.0,7.01515]
["bitfinex-derivatives","ETHF0:USTF0",1746152661901,5.3569,1846.1,1846.0,7.80695]
["bitfinex-derivatives","ETHF0:USTF0",1746152662891,5.3569,1846.1,1846.0,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1746152665606,6.43999,1846.1,1846.0,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1746152667205,5.3569,1846.1,1846.0,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1746152670495,5.3569,1846.1,1846.0,5.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746152671006,5.3569,1846.1,1846.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1746152671305,5.3569,1846.1,1846.0,6.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746152671698,3.696,1846.1,1846.0,6.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746152676706,3.696,1846.1,1846.0,11.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746152676909,3.696,1846.1,1846.0,6.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746152677103,1.7057,1846.4,1846.0,6.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746152677413,1.7057,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746152677603,2.78861,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746152677801,1.7057,1846.4,1846.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746152678005,1.08306,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152678207,1.7021,1846.1,1846.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1746152678605,1.7021,1846.1,1846.0,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746152679117,5.3981,1846.1,1846.0,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746152679999,3.696,1846.1,1846.0,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1746152682312,2.4658,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746152682811,3.54871,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746152683312,7.24471,1846.4,1846.2,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746152683510,1.6263,1846.3,1846.2,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746152684117,5.3223,1846.3,1846.2,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746152685613,6.40531,1846.3,1846.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746152685913,2.66783,1846.2,1846.0,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746152686113,1.88743,1846.2,1846.0,6.00472]
["bitfinex-derivatives","ETHF0:USTF0",1746152686821,1.88743,1846.2,1846.0,4.29092]
["bitfinex-derivatives","ETHF0:USTF0",1746152687016,1.88743,1846.2,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746152687208,5.58343,1846.2,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746152690719,4.5004,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152691019,1.08312,1846.1,1845.9,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746152691204,1.08312,1846.1,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152691407,5.58347,1846.2,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152691615,1.08309,1846.1,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746152691815,5.58344,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152693617,3.696,1846.2,1846.0,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1746152693817,1.08309,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152694117,4.77908,1846.2,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152694619,1.08309,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152695118,4.77909,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152696416,3.696,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152697018,4.77909,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152698421,3.696,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152701224,5.3537,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152702421,5.3537,1846.1,1846.0,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746152703426,3.696,1846.1,1846.0,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1746152711247,3.696,1846.1,1846.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746152711542,5.4018,1846.1,1846.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746152723347,6.2713,1846.1,1846.0,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746152723743,6.2713,1846.1,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152723944,1.6388,1846.0,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152724144,5.3348,1846.0,1845.9,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746152724344,5.3348,1846.0,1845.9,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1746152724746,3.696,1846.0,1845.9,2.81427]
["bitfinex-derivatives","ETHF0:USTF0",1746152725253,6.1041,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152728448,7.18713,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152729755,6.1041,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152732058,6.1041,1846.2,1846.1,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1746152734656,6.1041,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152734859,1.7344,1846.1,1845.9,17.88207153]
["bitfinex-derivatives","ETHF0:USTF0",1746152735059,2.81749,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152735860,1.08315,1846.0,1845.9,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152736054,3.68915,1846.0,1845.9,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152736259,1.08321,1845.9,1845.8,18.71012153]
["bitfinex-derivatives","ETHF0:USTF0",1746152736458,3.61301,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152737351,7.30901,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152737559,6.2258,1845.9,1845.8,15.50234153]
["bitfinex-derivatives","ETHF0:USTF0",1746152739157,6.2258,1845.9,1845.8,17.17134153]
["bitfinex-derivatives","ETHF0:USTF0",1746152739551,7.30901,1845.9,1845.8,17.17134153]
["bitfinex-derivatives","ETHF0:USTF0",1746152739755,12.30901,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152739957,7.30901,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152740154,6.2258,1845.9,1845.8,15.50234153]
["bitfinex-derivatives","ETHF0:USTF0",1746152740365,6.2258,1845.9,1845.8,16.36904153]
["bitfinex-derivatives","ETHF0:USTF0",1746152740566,6.2258,1845.9,1845.8,18.06044153]
["bitfinex-derivatives","ETHF0:USTF0",1746152740867,3.696,1845.9,1845.8,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746152741053,3.696,1845.9,1845.8,9.46697]
["bitfinex-derivatives","ETHF0:USTF0",1746152741361,1.6941,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152741563,2.77719,1846.1,1845.9,2.77456]
["bitfinex-derivatives","ETHF0:USTF0",1746152741760,1.6941,1846.1,1845.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746152741961,1.6941,1846.0,1845.9,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746152742164,6.47325,1846.0,1845.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746152742352,0.8249,1845.9,1845.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746152742557,2.4037,1845.9,1845.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746152743266,6.0997,1845.9,1845.8,3.64133]
["bitfinex-derivatives","ETHF0:USTF0",1746152745263,3.696,1845.9,1845.8,11.84913]
["bitfinex-derivatives","ETHF0:USTF0",1746152745462,3.696,1845.9,1845.8,15.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746152745663,3.696,1845.9,1845.8,10.31213]
["bitfinex-derivatives","ETHF0:USTF0",1746152746261,1.7455,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152746767,0.8514,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152747067,6.2929,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746152747768,3.696,1846.2,1846.1,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1746152747961,3.696,1846.2,1846.1,3.64269]
["bitfinex-derivatives","ETHF0:USTF0",1746152753072,1.08309,1846.1,1846.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746152753264,3.63159,1846.1,1846.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746152753460,1.08321,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152754066,1.95471,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152754266,5.65071,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152754667,13.85851,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152755067,15.51511,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152756875,12.30731,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152757075,15.77031,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152758078,18.97811,1845.9,1845.8,14.41907153]
["bitfinex-derivatives","ETHF0:USTF0",1746152758275,18.97811,1845.9,1845.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746152758276,1.08331,1845.8,1845.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746152758469,0.7895,1845.7,1845.6,1.08337]
["bitfinex-derivatives","ETHF0:USTF0",1746152758777,1.87282,1845.7,1845.5,43.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746152758972,3.54312,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152759172,7.23912,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152759372,6.1558,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746152760078,6.1558,1845.7,1845.6,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746152760281,6.1558,1845.7,1845.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746152760578,7.23912,1845.7,1845.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746152761275,7.23912,1845.7,1845.6,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746152761578,6.1558,1845.7,1845.6,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746152761779,7.23912,1845.7,1845.6,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1746152761970,7.23912,1845.7,1845.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746152762774,6.1558,1845.7,1845.5,41.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746152763075,1.6962,1845.6,1845.5,41.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746152764177,5.3922,1845.6,1845.5,46.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746152764880,5.3922,1845.6,1845.5,43.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746152765377,6.47558,1845.6,1845.5,42.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746152765584,6.47558,1845.6,1845.5,43.57934]
["bitfinex-derivatives","ETHF0:USTF0",1746152765784,5.3922,1845.6,1845.5,43.57934]
["bitfinex-derivatives","ETHF0:USTF0",1746152767183,5.3922,1845.6,1845.5,46.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746152768482,3.696,1845.6,1845.5,51.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746152768782,2.58734,1845.6,1845.5,55.25014]
["bitfinex-derivatives","ETHF0:USTF0",1746152769172,3.2078,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152770274,3.696,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152771273,5.2815,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152772882,3.696,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152776582,5.4345,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152778184,3.696,1846.1,1846.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746152778487,3.696,1846.1,1846.0,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1746152786079,3.696,1846.1,1846.0,10.22295]
["bitfinex-derivatives","ETHF0:USTF0",1746152788203,1.7385,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746152788502,3.696,1846.5,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152788694,3.696,1846.5,1846.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1746152788894,4.77888,1846.5,1846.3,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1746152789095,1.648,1846.4,1846.3,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1746152790101,5.344,1846.4,1846.3,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1746152791197,5.344,1846.4,1846.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746152792003,3.696,1846.4,1846.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746152792300,3.696,1846.4,1846.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1746152798610,3.696,1846.4,1846.3,43.54004]
["bitfinex-derivatives","ETHF0:USTF0",1746152804307,0.8136,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746152804606,0.8136,1846.6,1846.5,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746152805112,4.5096,1846.6,1846.5,4.29065]
["bitfinex-derivatives","ETHF0:USTF0",1746152805611,4.5096,1846.6,1846.5,5.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746152810106,0.8136,1846.6,1846.5,5.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746152810505,2.4639,1846.6,1846.5,5.98445]
["bitfinex-derivatives","ETHF0:USTF0",1746152810813,2.4639,1846.6,1846.5,46.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746152811114,6.1599,1846.6,1846.5,46.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746152813714,6.1599,1846.6,1846.5,45.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746152816311,6.1599,1846.6,1846.5,46.79755]
["bitfinex-derivatives","ETHF0:USTF0",1746152816510,6.1599,1846.6,1846.5,47.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746152818116,3.696,1846.6,1846.5,47.64945]
["bitfinex-derivatives","ETHF0:USTF0",1746152819215,2.4613,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746152819608,2.4613,1846.8,1846.7,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1746152820221,6.1573,1846.8,1846.7,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1746152821819,6.1573,1846.8,1846.7,5.13274]
["bitfinex-derivatives","ETHF0:USTF0",1746152826417,6.1573,1846.8,1846.7,45.93274]
["bitfinex-derivatives","ETHF0:USTF0",1746152828727,3.696,1846.8,1846.7,45.93274]
["bitfinex-derivatives","ETHF0:USTF0",1746152828930,3.6180825,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746152829128,9.37449975,1848.0,1847.5,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746152829428,14.53705443,1848.3,1847.9,5.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746152829627,14.53705443,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746152830023,14.53705443,1848.3,1848.2,9.7190811]
["bitfinex-derivatives","ETHF0:USTF0",1746152830335,14.53705443,1848.3,1848.2,50.5190811]
["bitfinex-derivatives","ETHF0:USTF0",1746152830630,14.53705443,1848.3,1848.2,50.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746152831129,11.31471443,1848.3,1848.2,50.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746152831323,18.17131804,1848.6,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746152831324,10.0086058,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746152831629,4.8306758,1848.4,1848.3,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1746152831825,0.0630358,1848.4,1848.3,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1746152832034,18.17131804,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746152832223,5.53728099,1848.6,1848.5,4.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746152832530,2.23733099,1848.6,1848.5,9.28948]
["bitfinex-derivatives","ETHF0:USTF0",1746152832722,9.9e-07,1848.6,1848.5,11.02368]
["bitfinex-derivatives","ETHF0:USTF0",1746152832918,1.6014,1849.2,1848.8,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746152833126,5.2974,1849.2,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152833520,5.2974,1849.2,1849.0,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746152834123,5.2974,1849.2,1849.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746152834323,6.37872,1849.2,1848.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746152834723,6.37867,1849.2,1848.9,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746152835429,5.2974,1849.2,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152835626,1.08144,1849.0,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152835830,1.7277,1848.9,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152836237,5.4237,1848.9,1848.6,7.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746152837030,5.4237,1848.9,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746152837530,5.4237,1848.9,1848.6,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746152837722,5.4237,1848.9,1848.7,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746152838130,5.4237,1848.9,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152838326,6.50518,1848.9,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152838526,0.7994,1848.8,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152838727,1.7249,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152838929,1.7249,1848.7,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152839225,3.696,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152839633,3.696,1848.7,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152840031,5.2714,1848.7,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152840625,5.2714,1848.7,1848.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746152841026,5.2714,1848.7,1848.6,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1746152841728,5.2714,1848.7,1848.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746152841934,5.2714,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152842529,3.696,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152844534,3.696,1848.7,1848.6,12.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152844736,3.696,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152845134,3.696,1848.7,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152845336,3.696,1848.7,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152845533,3.696,1848.7,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152845735,1.16565347,1849.0,1848.6,7.74742]
["bitfinex-derivatives","ETHF0:USTF0",1746152845941,2.24710347,1849.0,1848.7,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746152846237,1.08145,1848.9,1848.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746152846838,1.08145,1848.9,1848.6,7.74739]
["bitfinex-derivatives","ETHF0:USTF0",1746152847041,1.08145,1848.9,1848.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746152847240,4.77745,1848.9,1848.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746152847437,4.77745,1848.9,1848.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746152848237,4.77745,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152848238,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152848440,4.77747,1848.9,1848.7,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746152848642,1.08151,1848.8,1848.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746152848842,4.77748,1848.9,1848.7,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1746152849137,5.4287,1848.9,1848.6,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746152849441,6.51018,1848.9,1848.7,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746152849638,1.08151,1848.8,1848.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746152849942,1.7327,1848.8,1848.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746152850241,6.51021,1848.8,1848.6,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1746152850440,6.51021,1848.8,1848.6,7.74741]
["bitfinex-derivatives","ETHF0:USTF0",1746152850637,8.6365,1848.8,1848.4,4.8981]
["bitfinex-derivatives","ETHF0:USTF0",1746152850837,1.0816,1848.7,1848.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746152851037,1.7327,1848.6,1848.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746152851237,3.696,1848.8,1848.5,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1746152851437,3.696,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746152851645,3.696,1848.8,1848.7,7.01357]
["bitfinex-derivatives","ETHF0:USTF0",1746152851942,3.696,1848.8,1848.7,8.70387]
["bitfinex-derivatives","ETHF0:USTF0",1746152852140,0.36185347,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746152852539,0.36185347,1849.0,1848.9,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1746152852744,1.44324347,1849.0,1848.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746152852936,1.6068,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152853137,1.6068,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152853835,1.6068,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152854036,1.6068,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152854239,5.3028,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152854540,5.3028,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152854937,5.3028,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152855342,5.3028,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152855641,5.3028,1848.9,1848.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746152856042,5.3028,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746152856244,5.3028,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152857638,3.696,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152858746,5.3757,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746152860745,5.3757,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152861946,3.696,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746152862350,3.696,1848.9,1848.8,10.22131]
["bitfinex-derivatives","ETHF0:USTF0",1746152864639,5.3541,1848.9,1848.8,10.22131]
["bitfinex-derivatives","ETHF0:USTF0",1746152865551,3.696,1848.9,1848.8,10.22131]
["bitfinex-derivatives","ETHF0:USTF0",1746152866151,0.8585,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746152867150,4.5545,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746152867844,4.5545,1849.2,1849.1,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746152868044,6.1975,1849.2,1849.1,43.56373]
["bitfinex-derivatives","ETHF0:USTF0",1746152871347,6.1975,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746152871650,6.1975,1849.2,1849.1,43.59063]
["bitfinex-derivatives","ETHF0:USTF0",1746152874366,3.696,1849.2,1849.1,43.59063]
["bitfinex-derivatives","ETHF0:USTF0",1746152874556,3.696,1849.2,1849.1,51.13833]
["bitfinex-derivatives","ETHF0:USTF0",1746152875055,3.696,1849.2,1849.1,51.57624287]
["bitfinex-derivatives","ETHF0:USTF0",1746152875257,0.8605,1849.6,1849.1,55.49491287]
["bitfinex-derivatives","ETHF0:USTF0",1746152875458,2.5091,1849.6,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746152875652,2.5091,1849.6,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746152875847,2.7297,1849.5,1849.3,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746152876047,1.6486,1849.4,1849.3,2.77821]
["bitfinex-derivatives","ETHF0:USTF0",1746152876653,1.6486,1849.4,1849.3,43.57821]
["bitfinex-derivatives","ETHF0:USTF0",1746152877158,5.3446,1849.4,1849.3,43.57821]
["bitfinex-derivatives","ETHF0:USTF0",1746152879957,5.3446,1849.4,1849.3,51.12625446]
["bitfinex-derivatives","ETHF0:USTF0",1746152882156,5.3446,1849.4,1849.3,49.42925446]
["bitfinex-derivatives","ETHF0:USTF0",1746152882563,6.1663,1849.4,1849.3,49.42925446]
["bitfinex-derivatives","ETHF0:USTF0",1746152882957,7.24746,1849.4,1849.3,7.54804446]
["bitfinex-derivatives","ETHF0:USTF0",1746152883362,6.1663,1849.4,1849.3,8.62925446]
["bitfinex-derivatives","ETHF0:USTF0",1746152883565,6.1663,1849.4,1849.3,49.42925446]
["bitfinex-derivatives","ETHF0:USTF0",1746152883861,6.1663,1849.4,1849.3,51.06115446]
["bitfinex-derivatives","ETHF0:USTF0",1746152885454,6.1663,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152885659,4.5177,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152887157,6.1816,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152887466,4.5177,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152888662,3.696,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152890066,3.696,1849.4,1849.3,62.58706671]
["bitfinex-derivatives","ETHF0:USTF0",1746152890270,3.696,1849.4,1849.3,59.01995406]
["bitfinex-derivatives","ETHF0:USTF0",1746152890468,3.696,1849.4,1849.3,61.42085406]
["bitfinex-derivatives","ETHF0:USTF0",1746152891768,5.2842,1849.4,1849.3,61.42085406]
["bitfinex-derivatives","ETHF0:USTF0",1746152892571,5.2842,1849.4,1849.3,58.21305406]
["bitfinex-derivatives","ETHF0:USTF0",1746152892868,5.2842,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152893773,6.36536,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152894068,3.696,1849.4,1849.3,61.78016671]
["bitfinex-derivatives","ETHF0:USTF0",1746152895374,3.696,1849.4,1849.3,64.98796671]
["bitfinex-derivatives","ETHF0:USTF0",1746152898271,3.696,1849.4,1849.3,69.98796671]
["bitfinex-derivatives","ETHF0:USTF0",1746152898466,2.59792,1849.4,1849.3,75.91996671]
["bitfinex-derivatives","ETHF0:USTF0",1746152898972,0.0455,1849.4,1849.3,75.91996671]
["bitfinex-derivatives","ETHF0:USTF0",1746152899170,1.89552,1850.0,1849.4,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746152899375,1.08087,1849.9,1849.7,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746152899574,1.08087,1849.9,1849.7,2.79295]
["bitfinex-derivatives","ETHF0:USTF0",1746152899777,2.68127,1849.9,1849.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746152900163,6.37727,1849.9,1849.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746152901776,1.08095,1849.8,1849.6,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1746152901976,3.53975,1849.8,1849.6,5.91061]
["bitfinex-derivatives","ETHF0:USTF0",1746152902277,4.5551,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746152902476,4.5551,1849.8,1849.7,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746152902976,6.1548,1849.8,1849.7,2.70278]
["bitfinex-derivatives","ETHF0:USTF0",1746152904977,6.1548,1849.8,1849.7,20.97341473]
["bitfinex-derivatives","ETHF0:USTF0",1746152907979,7.23572,1849.8,1849.7,20.97341473]
["bitfinex-derivatives","ETHF0:USTF0",1746152908178,15.44352,1849.8,1849.7,18.27063473]
["bitfinex-derivatives","ETHF0:USTF0",1746152908980,15.44352,1849.8,1849.7,14.69439411]
["bitfinex-derivatives","ETHF0:USTF0",1746152912984,1.08104,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152913282,7.98484,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152913675,10.54524,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152914384,15.54524,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152915587,10.54524,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152916490,6.2564,1849.6,1849.5,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152916686,4.54,1849.6,1849.5,9.91574965]
["bitfinex-derivatives","ETHF0:USTF0",1746152917079,5.62104,1849.6,1849.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746152917480,1.08116,1849.4,1849.3,47.94634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152917675,1.08116,1849.4,1849.3,49.63464965]
["bitfinex-derivatives","ETHF0:USTF0",1746152918286,4.77716,1849.4,1849.3,49.63464965]
["bitfinex-derivatives","ETHF0:USTF0",1746152918482,6.44266,1849.4,1849.3,47.94634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152919490,11.44266,1849.4,1849.3,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152919682,10.00966,1849.4,1849.3,7.14634965]
["bitfinex-derivatives","ETHF0:USTF0",1746152920082,10.00966,1849.4,1849.3,14.6952232]
["bitfinex-derivatives","ETHF0:USTF0",1746152921089,15.00966,1849.4,1849.3,14.6952232]
["bitfinex-derivatives","ETHF0:USTF0",1746152922192,15.00966,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152923191,11.44266,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152923391,15.00966,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152923692,10.00966,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152923890,6.44266,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152924091,10.00966,1849.4,1849.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152924291,1.08131,1849.2,1849.0,3.55466]
["bitfinex-derivatives","ETHF0:USTF0",1746152924483,1.08133,1849.1,1849.0,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1746152924884,1.08133,1849.1,1849.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746152925088,4.77733,1849.1,1849.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746152925686,3.696,1849.1,1849.0,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746152926079,4.77733,1849.1,1849.0,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746152926491,4.77733,1849.1,1849.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746152927486,4.77733,1849.1,1849.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746152927689,3.696,1849.1,1849.0,6.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746152927991,3.696,1849.1,1849.0,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746152928688,4.77733,1849.1,1849.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746152928894,3.696,1849.1,1849.0,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746152929192,3.696,1849.1,1849.0,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746152929693,3.696,1849.1,1849.0,10.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746152929995,3.696,1849.1,1849.0,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746152931390,4.77733,1849.1,1849.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746152931595,4.77733,1849.1,1849.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746152932093,3.696,1849.1,1849.0,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746152934399,3.696,1849.1,1849.0,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746152934596,3.696,1849.1,1849.0,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1746152937501,3.696,1849.1,1849.0,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746152941409,3.696,1849.1,1849.0,6.81859]
["bitfinex-derivatives","ETHF0:USTF0",1746152942505,3.696,1849.1,1849.0,14.04356912]
["bitfinex-derivatives","ETHF0:USTF0",1746152943205,4.77733,1849.1,1849.0,14.04356912]
["bitfinex-derivatives","ETHF0:USTF0",1746152944403,3.696,1849.1,1849.0,14.04356912]
["bitfinex-derivatives","ETHF0:USTF0",1746152945406,4.77733,1849.1,1849.0,14.04356912]
["bitfinex-derivatives","ETHF0:USTF0",1746152945797,5.59263,1849.1,1849.0,14.04356912]
["bitfinex-derivatives","ETHF0:USTF0",1746152946303,5.59263,1849.1,1849.0,7.22497912]
["bitfinex-derivatives","ETHF0:USTF0",1746152946611,7.17563,1849.1,1849.0,7.22497912]
["bitfinex-derivatives","ETHF0:USTF0",1746152950112,1.08139,1849.0,1848.9,52.60403027]
["bitfinex-derivatives","ETHF0:USTF0",1746152950303,2.72399,1849.0,1848.9,52.60403027]
["bitfinex-derivatives","ETHF0:USTF0",1746152950503,1.6426,1849.0,1848.9,54.20993027]
["bitfinex-derivatives","ETHF0:USTF0",1746152950904,4.5113,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746152951103,4.5113,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152951910,5.59263,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152952511,6.1539,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152952718,7.23523,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152953011,7.23523,1849.1,1849.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746152955814,7.23523,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152956017,7.23523,1849.1,1849.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746152956215,7.23523,1849.1,1849.0,2.68729]
["bitfinex-derivatives","ETHF0:USTF0",1746152956416,7.23523,1849.1,1849.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746152956919,1.08139,1849.0,1848.9,52.60401027]
["bitfinex-derivatives","ETHF0:USTF0",1746152957116,6.38259,1849.0,1848.9,52.60401027]
["bitfinex-derivatives","ETHF0:USTF0",1746152957309,6.38259,1849.0,1848.9,54.21041027]
["bitfinex-derivatives","ETHF0:USTF0",1746152957513,5.3012,1849.0,1848.9,57.78460702]
["bitfinex-derivatives","ETHF0:USTF0",1746152957916,3.696,1849.0,1848.9,57.78460702]
["bitfinex-derivatives","ETHF0:USTF0",1746152958416,3.696,1849.0,1848.9,58.60000702]
["bitfinex-derivatives","ETHF0:USTF0",1746152958718,1.08107,1849.6,1849.4,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746152958917,1.9108,1849.5,1849.4,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746152959112,5.6068,1849.5,1849.4,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746152959316,5.6068,1849.5,1849.3,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1746152959520,5.6068,1849.5,1849.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746152959718,6.1713,1849.5,1849.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746152959916,7.2524,1849.5,1849.4,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746152960917,7.2524,1849.5,1849.4,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1746152961217,7.2524,1849.5,1849.4,20.72340379]
["bitfinex-derivatives","ETHF0:USTF0",1746152962208,7.2524,1849.5,1849.4,19.64224379]
["bitfinex-derivatives","ETHF0:USTF0",1746152962412,7.2524,1849.5,1849.4,17.98194379]
["bitfinex-derivatives","ETHF0:USTF0",1746152963017,15.4602,1849.5,1849.4,17.98194379]
["bitfinex-derivatives","ETHF0:USTF0",1746152963212,7.2524,1849.5,1849.4,17.98194379]
["bitfinex-derivatives","ETHF0:USTF0",1746152965224,7.2524,1849.5,1849.4,7.24052592]
["bitfinex-derivatives","ETHF0:USTF0",1746152965627,10.4602,1849.5,1849.4,7.24052592]
["bitfinex-derivatives","ETHF0:USTF0",1746152968728,10.4602,1849.5,1849.2,12.33111787]
["bitfinex-derivatives","ETHF0:USTF0",1746152968729,1.08121,1849.3,1849.2,12.33111787]
["bitfinex-derivatives","ETHF0:USTF0",1746152969232,4.77721,1849.3,1849.2,12.33111787]
["bitfinex-derivatives","ETHF0:USTF0",1746152969431,5.56601,1849.3,1849.2,10.74141787]
["bitfinex-derivatives","ETHF0:USTF0",1746152969631,4.4848,1849.3,1849.2,13.40978787]
["bitfinex-derivatives","ETHF0:USTF0",1746152969932,5.56601,1849.3,1849.2,12.32851787]
["bitfinex-derivatives","ETHF0:USTF0",1746152971731,5.56601,1849.3,1849.2,10.74141787]
["bitfinex-derivatives","ETHF0:USTF0",1746152971929,8.77381,1849.3,1849.2,10.74141787]
["bitfinex-derivatives","ETHF0:USTF0",1746152972335,8.77381,1849.3,1849.2,17.98673405]
["bitfinex-derivatives","ETHF0:USTF0",1746152972926,12.32381,1849.3,1849.2,16.55961405]
["bitfinex-derivatives","ETHF0:USTF0",1746152973134,23.16181,1849.3,1849.2,15.23583405]
["bitfinex-derivatives","ETHF0:USTF0",1746152973333,18.16181,1849.3,1849.2,12.38846405]
["bitfinex-derivatives","ETHF0:USTF0",1746152973536,18.16181,1849.3,1849.2,10.97480405]
["bitfinex-derivatives","ETHF0:USTF0",1746152973735,18.16181,1849.3,1849.2,9.41943405]
["bitfinex-derivatives","ETHF0:USTF0",1746152973923,18.16181,1849.3,1849.2,7.24531618]
["bitfinex-derivatives","ETHF0:USTF0",1746152974128,18.16181,1849.3,1849.2,2.83664405]
["bitfinex-derivatives","ETHF0:USTF0",1746152974339,23.16181,1849.3,1849.2,0.02833405]
["bitfinex-derivatives","ETHF0:USTF0",1746152974537,23.16181,1849.3,1849.2,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746152977139,1.08145,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152977732,1.87415,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152978241,5.57015,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152978640,7.17665,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152980745,1.08151,1848.8,1848.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746152981241,4.77751,1848.8,1848.7,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746152981644,4.77751,1848.8,1848.7,43.45487]
["bitfinex-derivatives","ETHF0:USTF0",1746152982243,4.77751,1848.8,1848.7,42.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746152984735,1.08168,1848.5,1848.4,15.37850702]
["bitfinex-derivatives","ETHF0:USTF0",1746152984940,1.08164,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746152985145,3.696,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746152985743,4.77762,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152986045,4.77762,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152986743,3.696,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152987547,4.77762,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152988751,4.77762,1848.6,1848.5,43.58528]
["bitfinex-derivatives","ETHF0:USTF0",1746152990749,3.696,1848.6,1848.5,43.58528]
["bitfinex-derivatives","ETHF0:USTF0",1746152991044,4.77762,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152991949,4.77762,1848.6,1848.5,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746152992543,4.77762,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152992750,5.59222,1848.6,1848.5,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746152992951,5.59222,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152993450,7.30462,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746152998152,4.77762,1848.6,1848.5,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746152998650,4.77762,1848.6,1848.5,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746152999045,3.696,1848.6,1848.5,43.3204]
["bitfinex-derivatives","ETHF0:USTF0",1746152999345,4.77762,1848.6,1848.5,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1746152999750,3.696,1848.6,1848.5,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1746153000549,4.77762,1848.6,1848.5,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1746153001348,3.696,1848.6,1848.5,44.40208]
["bitfinex-derivatives","ETHF0:USTF0",1746153002347,3.696,1848.6,1848.5,47.60988]
["bitfinex-derivatives","ETHF0:USTF0",1746153003858,3.696,1848.6,1848.5,52.60988]
["bitfinex-derivatives","ETHF0:USTF0",1746153004346,3.696,1848.6,1848.5,47.60988]
["bitfinex-derivatives","ETHF0:USTF0",1746153005849,3.696,1848.6,1848.5,52.60988]
["bitfinex-derivatives","ETHF0:USTF0",1746153006053,1e-08,1848.6,1848.5,62.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746153007260,1.08129,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746153008049,1.08129,1849.2,1849.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746153008255,1.08133,1849.1,1849.0,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1746153008454,1.08133,1849.1,1849.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746153008959,1.08139,1849.0,1848.9,4.28923]
["bitfinex-derivatives","ETHF0:USTF0",1746153009149,4.77739,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153009350,6.45729,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153009546,6.45729,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746153009758,5.3759,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746153010652,6.45729,1849.0,1848.9,4.28925]
["bitfinex-derivatives","ETHF0:USTF0",1746153010957,1.08145,1848.9,1848.8,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1746153011257,3.696,1848.9,1848.8,7.01349]
["bitfinex-derivatives","ETHF0:USTF0",1746153011955,3.696,1848.9,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746153016760,3.696,1848.9,1848.8,7.93165481]
["bitfinex-derivatives","ETHF0:USTF0",1746153021464,3.696,1848.9,1848.8,9.62455481]
["bitfinex-derivatives","ETHF0:USTF0",1746153023652,3.696,1848.9,1848.8,15.55655481]
["bitfinex-derivatives","ETHF0:USTF0",1746153030764,0.7948,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746153030961,0.7948,1849.0,1848.9,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1746153031164,4.4908,1849.0,1848.9,6.00205]
["bitfinex-derivatives","ETHF0:USTF0",1746153035571,4.4908,1849.0,1848.9,23.56681381]
["bitfinex-derivatives","ETHF0:USTF0",1746153037773,0.8153,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746153037968,1.6082,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746153038273,5.3042,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746153038871,5.3042,1849.2,1849.1,5.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746153044169,6.9733,1849.2,1849.1,5.87273]
["bitfinex-derivatives","ETHF0:USTF0",1746153045078,6.9733,1849.2,1849.1,23.43749381]
["bitfinex-derivatives","ETHF0:USTF0",1746153047188,6.9733,1849.2,1849.1,20.22969381]
["bitfinex-derivatives","ETHF0:USTF0",1746153052481,5.3042,1849.2,1849.1,20.22969381]
["bitfinex-derivatives","ETHF0:USTF0",1746153053281,4.4889,1849.2,1849.1,20.22969381]
["bitfinex-derivatives","ETHF0:USTF0",1746153053881,4.4889,1849.2,1849.1,23.81188183]
["bitfinex-derivatives","ETHF0:USTF0",1746153055782,6.0989,1849.2,1849.1,23.81188183]
["bitfinex-derivatives","ETHF0:USTF0",1746153057182,4.4889,1849.2,1849.1,23.81188183]
["bitfinex-derivatives","ETHF0:USTF0",1746153058494,4.4889,1849.2,1849.1,27.01968183]
["bitfinex-derivatives","ETHF0:USTF0",1746153062794,4.4889,1849.2,1849.1,40.73487816]
["bitfinex-derivatives","ETHF0:USTF0",1746153063392,6.1354,1849.2,1849.1,40.73487816]
["bitfinex-derivatives","ETHF0:USTF0",1746153064698,9.6484,1849.2,1849.1,40.73487816]
["bitfinex-derivatives","ETHF0:USTF0",1746153065200,13.93747,1849.2,1849.1,34.86214816]
["bitfinex-derivatives","ETHF0:USTF0",1746153065400,18.93747,1849.2,1849.1,34.86214816]
["bitfinex-derivatives","ETHF0:USTF0",1746153069001,24.77547,1849.2,1849.1,23.66449818]
["bitfinex-derivatives","ETHF0:USTF0",1746153070504,19.77547,1849.2,1849.1,23.66449818]
["bitfinex-derivatives","ETHF0:USTF0",1746153070702,24.77547,1849.2,1849.1,23.66449818]
["bitfinex-derivatives","ETHF0:USTF0",1746153071904,24.77547,1849.2,1849.1,1.88460589]
["bitfinex-derivatives","ETHF0:USTF0",1746153072105,1.08139,1849.0,1848.9,16.56093025]
["bitfinex-derivatives","ETHF0:USTF0",1746153072406,1.08157,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153072594,4.59457,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153072996,6.18487,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153073199,9.88087,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153074097,10.31434092,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153074708,9.88087,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153075304,10.66737,1848.7,1848.6,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153075601,10.66737,1848.7,1848.6,8.74341858]
["bitfinex-derivatives","ETHF0:USTF0",1746153076007,7.15437,1848.7,1848.6,8.74341858]
["bitfinex-derivatives","ETHF0:USTF0",1746153076207,10.64437,1848.7,1848.6,8.74341858]
["bitfinex-derivatives","ETHF0:USTF0",1746153077009,10.64437,1848.7,1848.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746153078809,1.08168,1848.5,1848.4,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746153079207,4.77768,1848.5,1848.4,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746153079406,6.37828,1848.5,1848.4,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746153080413,6.37828,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153081207,9.58608,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153081807,8.5044,1848.5,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746153082104,1.08186,1848.2,1848.1,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1746153082311,1.08184,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153082608,1.87834,1848.3,1848.2,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1746153083311,7.31234,1848.3,1848.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746153083813,7.31234,1848.3,1848.2,2.69236]
["bitfinex-derivatives","ETHF0:USTF0",1746153084614,7.31233,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153085110,7.31233,1848.3,1848.1,43.51608]
["bitfinex-derivatives","ETHF0:USTF0",1746153085313,7.187,1848.3,1848.2,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1746153085610,3.696,1848.3,1848.2,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1746153085809,7.187,1848.3,1848.2,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1746153086713,3.696,1848.3,1848.2,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1746153087315,7.187,1848.3,1848.2,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1746153099923,8.2688,1848.3,1848.2,4.34116]
["bitfinex-derivatives","ETHF0:USTF0",1746153100228,8.2688,1848.3,1848.2,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746153100421,11.4766,1848.3,1848.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746153100620,1.08186,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153100822,2.73476,1848.2,1848.0,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1746153101022,1.88512,1848.1,1848.0,3.51773]
["bitfinex-derivatives","ETHF0:USTF0",1746153101219,7.707,1848.1,1847.7,47.96691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153101419,1.08207,1847.9,1847.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746153101617,1.08207,1847.9,1847.8,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1746153102128,4.77807,1847.9,1847.8,2.68349]
["bitfinex-derivatives","ETHF0:USTF0",1746153103326,4.77807,1847.9,1847.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746153103528,6.38547,1847.9,1847.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746153104122,6.38547,1847.9,1847.7,47.96691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153104123,1.08209,1847.8,1847.7,47.96691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153104322,1.90179,1847.8,1847.7,49.67171858]
["bitfinex-derivatives","ETHF0:USTF0",1746153104522,1.90179,1847.8,1847.7,50.75386858]
["bitfinex-derivatives","ETHF0:USTF0",1746153104724,5.38979,1847.8,1847.7,50.75386858]
["bitfinex-derivatives","ETHF0:USTF0",1746153104928,4.3077,1847.8,1847.7,50.75386858]
["bitfinex-derivatives","ETHF0:USTF0",1746153105221,9.08579,1847.8,1847.7,43.58695]
["bitfinex-derivatives","ETHF0:USTF0",1746153109325,4.5157,1847.8,1847.7,43.58695]
["bitfinex-derivatives","ETHF0:USTF0",1746153109528,8.0037,1847.8,1847.7,43.58695]
["bitfinex-derivatives","ETHF0:USTF0",1746153110231,9.08579,1847.8,1847.7,43.58695]
["bitfinex-derivatives","ETHF0:USTF0",1746153111031,9.08579,1847.8,1847.7,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746153112220,9.08579,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153112729,13.0037,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153112922,1.08221,1847.6,1847.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746153113123,4.77821,1847.6,1847.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746153113324,6.51891,1847.6,1847.5,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746153115535,6.51891,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153115736,5.4367,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153116833,6.51891,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153117535,3.696,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153117741,7.185,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153118837,3.696,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153119037,7.185,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153119539,4.77821,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153119840,7.185,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153120343,8.26721,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153121341,7.185,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153121944,8.26721,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153122151,7.185,1847.6,1847.5,2.69367]
["bitfinex-derivatives","ETHF0:USTF0",1746153122854,3.2078,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746153123148,10.3928,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746153123543,10.3928,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746153123742,10.3928,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153124545,7.185,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153124952,8.26703,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153125152,8.26703,1847.9,1847.8,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746153125557,7.185,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153125853,8.26703,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153126053,7.185,1847.9,1847.8,43.61899]
["bitfinex-derivatives","ETHF0:USTF0",1746153126355,1.08215,1847.7,1847.6,10.22201]
["bitfinex-derivatives","ETHF0:USTF0",1746153126554,3.3909,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746153126854,5.1785,1847.8,1847.7,43.54735]
["bitfinex-derivatives","ETHF0:USTF0",1746153127055,5.3855,1847.8,1847.7,44.38055]
["bitfinex-derivatives","ETHF0:USTF0",1746153127261,9.95659,1847.8,1847.7,43.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746153127460,9.95659,1847.8,1847.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1746153127756,1.08215,1847.7,1847.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153127960,2.78355,1847.7,1847.6,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746153128146,6.47955,1847.7,1847.6,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746153129256,6.47955,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153129559,6.47955,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746153129756,6.47955,1847.7,1847.6,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746153129955,6.47955,1847.7,1847.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1746153134455,6.47955,1847.7,1847.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746153134863,6.47955,1847.7,1847.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1746153135361,1.08227,1847.5,1847.4,1.08231]
["bitfinex-derivatives","ETHF0:USTF0",1746153135550,4.56827,1847.5,1847.4,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746153135754,4.56827,1847.5,1847.4,43.47971]
["bitfinex-derivatives","ETHF0:USTF0",1746153135954,5.39377,1847.5,1847.4,43.47971]
["bitfinex-derivatives","ETHF0:USTF0",1746153136462,4.3115,1847.5,1847.4,43.47971]
["bitfinex-derivatives","ETHF0:USTF0",1746153136764,5.39377,1847.5,1847.4,43.47971]
["bitfinex-derivatives","ETHF0:USTF0",1746153137462,5.39377,1847.5,1847.4,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746153138166,9.08977,1847.5,1847.4,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746153138867,9.08977,1847.5,1847.4,43.47973]
["bitfinex-derivatives","ETHF0:USTF0",1746153141165,9.08977,1847.5,1847.4,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746153141367,9.89507,1847.5,1847.4,42.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746153141963,1.08239,1847.3,1847.2,7.16691858]
["bitfinex-derivatives","ETHF0:USTF0",1746153142268,1.08239,1847.3,1847.2,8.83451858]
["bitfinex-derivatives","ETHF0:USTF0",1746153142465,1.08239,1847.3,1847.2,50.71695858]
["bitfinex-derivatives","ETHF0:USTF0",1746153142662,2.76315,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746153142864,2.76315,1847.4,1847.3,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1746153143263,6.45915,1847.4,1847.3,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746153143770,3.696,1847.4,1847.3,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1746153143966,7.182,1847.4,1847.3,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1746153144165,2.71309,1847.5,1847.3,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1746153144367,1.6308,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153144567,6.19907,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153144767,5.1168,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153144974,6.19907,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153145174,5.3268,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153145375,9.89507,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153146176,5.1168,1847.5,1847.4,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1746153147478,3.2078,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153147777,3.486,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153147979,4.56815,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153148277,8.26415,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153148475,8.26415,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153149179,8.70416979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153151080,7.62201979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153151379,8.70416979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153151781,7.62201979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153152079,4.13601979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153152279,7.62201979,1847.7,1847.6,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1746153152974,4.13601979,1847.7,1847.6,16.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746153153179,0.44001979,1847.7,1847.6,16.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746153153479,3.486,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746153153675,3.486,1847.9,1847.8,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746153153882,3.92580441,1847.9,1847.8,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746153154079,7.62180441,1847.9,1847.8,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746153154481,4.13580441,1847.9,1847.8,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746153157883,4.13552755,1847.9,1847.8,6.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746153158776,4.13552755,1847.9,1847.8,17.63749]
["bitfinex-derivatives","ETHF0:USTF0",1746153158977,3.696,1847.9,1847.8,34.48574899]
["bitfinex-derivatives","ETHF0:USTF0",1746153159182,1.08175,1848.4,1848.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153159383,1.08175,1848.4,1848.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746153159688,1.08175,1848.4,1848.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746153159880,1.52088559,1848.4,1848.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746153160278,5.21688559,1848.4,1848.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746153161185,6.89678559,1848.4,1848.3,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746153161888,6.89678559,1848.4,1848.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746153162189,1.08186,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153162486,1.52099559,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153162684,5.00699559,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153162881,6.68689559,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153163190,10.38289559,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153163378,13.59069559,1848.2,1848.1,7.16377829]
["bitfinex-derivatives","ETHF0:USTF0",1746153166188,1.08198,1848.0,1847.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746153166387,1.08198,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153166686,1.52111559,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153166886,3.18651559,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153167089,6.88251559,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153167282,5.80053559,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153167489,6.88251559,1848.0,1847.9,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1746153168387,6.88251559,1848.0,1847.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746153170590,1.08203,1847.9,1847.8,1.87997]
["bitfinex-derivatives","ETHF0:USTF0",1746153170887,2.66663,1847.9,1847.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746153171083,3.10576559,1847.9,1847.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746153171290,6.80176559,1847.9,1847.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746153171486,5.71973559,1847.9,1847.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746153171791,4.13513559,1847.9,1847.8,8.60467]
["bitfinex-derivatives","ETHF0:USTF0",1746153171978,4.13513559,1847.9,1847.8,9.42697]
["bitfinex-derivatives","ETHF0:USTF0",1746153172184,1.08181,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153172692,6.7186,1848.4,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153172890,4.31534,1848.4,1848.3,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746153173090,8.45028565,1848.4,1848.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746153173281,6.86568565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153176997,5.78394565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153177191,6.86568565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153177993,6.86568565,1848.4,1848.3,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746153178705,5.78394565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153178898,4.95174565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153179294,4.13494565,1848.4,1848.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746153179502,4.13494565,1848.4,1848.3,44.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746153180308,4.13494565,1848.4,1848.3,47.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746153180509,4.13554075,1848.4,1848.3,47.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746153182103,4.13554075,1848.4,1848.3,53.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746153182808,5.00644075,1848.4,1848.3,53.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746153183204,6.08818075,1848.4,1848.3,53.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746153183606,6.08818075,1848.4,1848.3,50.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746153183807,5.00644075,1848.4,1848.3,50.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746153187108,6.08818075,1848.4,1848.3,48.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746153187308,5.00644075,1848.4,1848.3,49.513]
["bitfinex-derivatives","ETHF0:USTF0",1746153187509,4.13554075,1848.4,1848.3,49.513]
["bitfinex-derivatives","ETHF0:USTF0",1746153187907,4.13554075,1848.4,1848.3,43.581]
["bitfinex-derivatives","ETHF0:USTF0",1746153188105,4.13554075,1848.4,1848.3,46.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746153191711,3.696,1848.4,1848.3,46.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746153193919,3.696,1848.4,1848.3,52.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746153195318,3.696,1848.4,1848.3,59.88457829]
["bitfinex-derivatives","ETHF0:USTF0",1746153196518,5.1512,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153196820,2.10854508,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153197024,3.73864508,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153197214,7.43464508,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153198315,8.51615508,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153198520,7.43464508,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153200619,7.43464508,1848.8,1848.7,2.71657]
["bitfinex-derivatives","ETHF0:USTF0",1746153201320,4.13534508,1848.8,1848.7,3.56677]
["bitfinex-derivatives","ETHF0:USTF0",1746153201617,1.07520509,1848.8,1848.7,18.53447]
["bitfinex-derivatives","ETHF0:USTF0",1746153201815,5.09e-06,1848.8,1848.7,18.94995784]
["bitfinex-derivatives","ETHF0:USTF0",1746153202217,1.6966,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746153202614,1.6966,1849.2,1849.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746153203320,5.3926,1849.2,1849.1,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746153203910,4.5683,1849.2,1849.1,6.78923]
["bitfinex-derivatives","ETHF0:USTF0",1746153204825,0.8452,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153205023,3.3458,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153205211,7.0418,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153205416,7.0418,1849.8,1849.7,43.53408]
["bitfinex-derivatives","ETHF0:USTF0",1746153207222,8.12272,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153211126,13.12272,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153211724,16.60372,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153211925,1.08104,1849.7,1849.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746153212126,2.76674,1849.7,1849.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746153212323,6.46274,1849.7,1849.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746153212523,4.77704,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153213631,12.98484,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153213924,1.08118,1849.4,1849.2,11.87444]
["bitfinex-derivatives","ETHF0:USTF0",1746153214129,1.6619,1849.3,1849.2,5.94244]
["bitfinex-derivatives","ETHF0:USTF0",1746153214335,1.6619,1849.3,1849.2,46.74244]
["bitfinex-derivatives","ETHF0:USTF0",1746153214731,3.696,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153215029,3.696,1849.4,1849.3,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1746153215830,3.696,1849.4,1849.3,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746153217223,3.696,1849.4,1849.3,49.52181]
["bitfinex-derivatives","ETHF0:USTF0",1746153231942,3.696,1849.4,1849.3,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746153232345,4.1312797,1849.4,1849.3,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746153232643,6.6890797,1849.4,1849.3,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746153233236,4.9764797,1849.4,1849.3,43.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746153235441,1.08121,1849.3,1849.1,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1746153235641,0.7937,1849.2,1849.1,7.01329]
["bitfinex-derivatives","ETHF0:USTF0",1746153235841,1.2289797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153236144,4.9249797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153238647,6.5712797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153239743,4.9249797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153240840,4.1312797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153242245,0.4352797,1849.2,1849.1,47.81329]
["bitfinex-derivatives","ETHF0:USTF0",1746153242939,0.4352797,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746153243141,4.1312797,1849.3,1849.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1746153243648,4.1312797,1849.3,1849.2,45.93937]
["bitfinex-derivatives","ETHF0:USTF0",1746153243951,4.1312797,1849.3,1849.2,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746153244152,6.8831897,1849.3,1849.2,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746153244547,6.8831897,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153246553,6.8831897,1849.3,1849.2,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746153249354,5.8019797,1849.3,1849.2,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746153250255,6.8831897,1849.3,1849.2,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746153250550,4.1312797,1849.3,1849.2,45.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746153251455,4.1312797,1849.3,1849.2,46.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746153252646,4.1312797,1849.3,1849.2,59.92941811]
["bitfinex-derivatives","ETHF0:USTF0",1746153252849,5.7239797,1849.3,1849.2,59.92941811]
["bitfinex-derivatives","ETHF0:USTF0",1746153254552,6.8051897,1849.3,1849.2,59.92941811]
["bitfinex-derivatives","ETHF0:USTF0",1746153254759,5.7239797,1849.3,1849.2,59.92941811]
["bitfinex-derivatives","ETHF0:USTF0",1746153255658,5.7239797,1849.3,1849.2,53.84600508]
["bitfinex-derivatives","ETHF0:USTF0",1746153256460,5.7239797,1849.3,1849.2,50.63820508]
["bitfinex-derivatives","ETHF0:USTF0",1746153257262,4.1312797,1849.3,1849.2,50.63820508]
["bitfinex-derivatives","ETHF0:USTF0",1746153260665,4.1312797,1849.3,1849.2,54.19852262]
["bitfinex-derivatives","ETHF0:USTF0",1746153264155,3.696,1849.3,1849.2,54.19852262]
["bitfinex-derivatives","ETHF0:USTF0",1746153265579,3.696,1849.3,1849.2,76.05082779]
["bitfinex-derivatives","ETHF0:USTF0",1746153266874,4.13144379,1849.3,1849.2,76.05082779]
["bitfinex-derivatives","ETHF0:USTF0",1746153267179,4.13144379,1849.3,1849.2,81.98282779]
["bitfinex-derivatives","ETHF0:USTF0",1746153267575,3.696,1849.3,1849.2,81.98282779]
["bitfinex-derivatives","ETHF0:USTF0",1746153268576,3.696,1849.3,1849.2,69.81259628]
["bitfinex-derivatives","ETHF0:USTF0",1746153273077,4.13133108,1849.3,1849.2,69.81259628]
["bitfinex-derivatives","ETHF0:USTF0",1746153275676,4.13133108,1849.3,1849.2,68.73132628]
["bitfinex-derivatives","ETHF0:USTF0",1746153275879,4.13133108,1849.3,1849.2,29.01259628]
["bitfinex-derivatives","ETHF0:USTF0",1746153276176,5.21254108,1849.3,1849.2,27.93132628]
["bitfinex-derivatives","ETHF0:USTF0",1746153276370,5.21254108,1849.3,1849.2,67.09502628]
["bitfinex-derivatives","ETHF0:USTF0",1746153276770,5.83983108,1849.3,1849.2,68.17629628]
["bitfinex-derivatives","ETHF0:USTF0",1746153277582,7.53423108,1849.3,1849.2,68.17629628]
["bitfinex-derivatives","ETHF0:USTF0",1746153277785,7.53423108,1849.3,1849.2,80.36214389]
["bitfinex-derivatives","ETHF0:USTF0",1746153278685,8.61544108,1849.3,1849.2,80.36214389]
["bitfinex-derivatives","ETHF0:USTF0",1746153278880,7.53423108,1849.3,1849.2,74.43014389]
["bitfinex-derivatives","ETHF0:USTF0",1746153279883,8.61544108,1849.3,1849.2,74.43014389]
["bitfinex-derivatives","ETHF0:USTF0",1746153280786,7.53423108,1849.3,1849.2,74.43014389]
["bitfinex-derivatives","ETHF0:USTF0",1746153282487,7.53423108,1849.3,1849.2,49.05166906]
["bitfinex-derivatives","ETHF0:USTF0",1746153282686,7.53423108,1849.3,1849.2,51.49266906]
["bitfinex-derivatives","ETHF0:USTF0",1746153283488,4.13133108,1849.3,1849.2,51.49266906]
["bitfinex-derivatives","ETHF0:USTF0",1746153283790,4.13133108,1849.3,1849.2,52.30966906]
["bitfinex-derivatives","ETHF0:USTF0",1746153284788,3.696,1849.3,1849.2,58.24166906]
["bitfinex-derivatives","ETHF0:USTF0",1746153286179,3.696,1849.3,1849.2,61.8268686]
["bitfinex-derivatives","ETHF0:USTF0",1746153287090,0.8427,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746153287388,1.27809716,1849.5,1849.4,4.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746153287988,1.27809716,1849.5,1849.4,45.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746153288187,4.97409716,1849.5,1849.4,45.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746153291592,4.97409716,1849.5,1849.4,61.92911179]
["bitfinex-derivatives","ETHF0:USTF0",1746153291994,4.97409716,1849.5,1849.4,63.54491179]
["bitfinex-derivatives","ETHF0:USTF0",1746153292293,4.13139716,1849.5,1849.4,63.54491179]
["bitfinex-derivatives","ETHF0:USTF0",1746153295493,4.13139716,1849.5,1849.4,52.78931319]
["bitfinex-derivatives","ETHF0:USTF0",1746153298491,2.97917716,1849.5,1849.4,62.20031319]
["bitfinex-derivatives","ETHF0:USTF0",1746153298792,7.16e-06,1849.5,1849.4,62.20031319]
["bitfinex-derivatives","ETHF0:USTF0",1746153299198,3.3198,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746153299495,3.3198,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746153299689,3.3198,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746153299991,3.3198,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746153299992,1.6627,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746153300196,5.3587,1850.0,1849.9,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1746153300592,4.5005,1850.0,1849.9,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1746153302290,4.5005,1850.0,1849.9,46.76106]
["bitfinex-derivatives","ETHF0:USTF0",1746153304406,4.5005,1850.0,1849.9,63.56751675]
["bitfinex-derivatives","ETHF0:USTF0",1746153305286,4.5005,1850.0,1849.9,69.49951675]
["bitfinex-derivatives","ETHF0:USTF0",1746153307194,5.58131,1850.0,1849.9,63.53845675]
["bitfinex-derivatives","ETHF0:USTF0",1746153307395,7.27691,1850.0,1849.9,63.53845675]
["bitfinex-derivatives","ETHF0:USTF0",1746153307596,12.27691,1850.0,1849.9,63.53845675]
["bitfinex-derivatives","ETHF0:USTF0",1746153307996,12.27691,1850.0,1849.9,16.80645675]
["bitfinex-derivatives","ETHF0:USTF0",1746153308600,12.27691,1850.0,1849.9,13.22091594]
["bitfinex-derivatives","ETHF0:USTF0",1746153310503,7.27691,1850.0,1849.9,13.22091594]
["bitfinex-derivatives","ETHF0:USTF0",1746153310806,12.70687149,1850.0,1849.9,13.22091594]
["bitfinex-derivatives","ETHF0:USTF0",1746153311900,12.70687149,1850.0,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153311901,1.08092,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153312199,6.2356,1849.9,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153312401,2.10666149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153312598,2.90216149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153312904,3.98308149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153313211,6.59816149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153313702,7.67908149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153313904,7.67908149,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153314302,7.67908149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153314501,6.59816149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153314705,4.92146149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153314903,6.00238149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153315407,4.92146149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153315911,6.63126149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153317407,4.12596149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153319108,5.84206149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153319303,6.92298149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153319503,6.92298149,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153320003,6.92298149,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746153321112,6.92298149,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153322210,1.08098,1849.7,1849.6,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153322411,3.62718,1849.7,1849.6,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153323113,7.75314149,1849.7,1849.6,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153324014,1.08104,1849.6,1849.5,47.93636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153324309,7.77390149,1849.6,1849.5,49.55296275]
["bitfinex-derivatives","ETHF0:USTF0",1746153324711,7.77390149,1849.6,1849.5,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153325106,7.77390149,1849.6,1849.5,47.93636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153325308,7.77390149,1849.6,1849.5,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153327813,7.77390149,1849.6,1849.4,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1746153327814,1.0811,1849.5,1849.4,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1746153328008,3.14416149,1849.5,1849.4,42.449]
["bitfinex-derivatives","ETHF0:USTF0",1746153328212,1.08116,1849.4,1849.3,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153328410,3.53486,1849.4,1849.3,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153328606,3.53486,1849.4,1849.3,47.93636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153328807,3.96482149,1849.4,1849.3,49.58876275]
["bitfinex-derivatives","ETHF0:USTF0",1746153329313,7.66082149,1849.4,1849.3,50.66997275]
["bitfinex-derivatives","ETHF0:USTF0",1746153329616,4.94656149,1849.4,1849.3,50.66997275]
["bitfinex-derivatives","ETHF0:USTF0",1746153329913,4.94656149,1849.4,1849.3,54.71577275]
["bitfinex-derivatives","ETHF0:USTF0",1746153330113,4.12596149,1849.4,1849.3,54.71577275]
["bitfinex-derivatives","ETHF0:USTF0",1746153331913,3.696,1849.4,1849.3,47.57941]
["bitfinex-derivatives","ETHF0:USTF0",1746153332715,4.12125957,1849.4,1849.3,47.57941]
["bitfinex-derivatives","ETHF0:USTF0",1746153335915,4.12125957,1849.4,1849.3,54.71577275]
["bitfinex-derivatives","ETHF0:USTF0",1746153336115,5.20241957,1849.4,1849.3,54.71577275]
["bitfinex-derivatives","ETHF0:USTF0",1746153336519,5.20296393,1849.4,1849.3,54.71577275]
["bitfinex-derivatives","ETHF0:USTF0",1746153336915,5.20296393,1849.4,1849.3,52.79656275]
["bitfinex-derivatives","ETHF0:USTF0",1746153337215,5.20296393,1849.4,1849.3,49.58876275]
["bitfinex-derivatives","ETHF0:USTF0",1746153338119,5.20296393,1849.4,1849.3,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153338415,10.34866393,1849.4,1849.3,7.13636275]
["bitfinex-derivatives","ETHF0:USTF0",1746153338611,9.26750393,1849.4,1849.2,10.72190356]
["bitfinex-derivatives","ETHF0:USTF0",1746153338811,1.08151,1848.8,1848.7,18.60233478]
["bitfinex-derivatives","ETHF0:USTF0",1746153339117,11.46331,1848.8,1848.7,5.96928747]
["bitfinex-derivatives","ETHF0:USTF0",1746153339313,16.88911393,1848.8,1848.7,3.77942747]
["bitfinex-derivatives","ETHF0:USTF0",1746153339617,16.88911393,1848.8,1848.7,2.07458747]
["bitfinex-derivatives","ETHF0:USTF0",1746153340410,16.88911393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153342216,8.41111393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153342414,11.89011393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153342613,13.50081393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153343614,10.29301393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153344016,8.68231393,1848.8,1848.7,17.86537702]
["bitfinex-derivatives","ETHF0:USTF0",1746153344318,7.60080393,1848.8,1848.7,19.46207702]
["bitfinex-derivatives","ETHF0:USTF0",1746153344623,8.68231393,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153346828,5.20331393,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153347121,8.68231393,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153347324,8.25651,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153347914,8.26451,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153348117,8.26451,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153348726,8.26451,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153348932,4.77751,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153349822,4.77751,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153350324,6.43571,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153350716,6.85941354,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153352330,4.11970354,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153353323,4.77751,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153353624,3.696,1848.8,1848.7,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746153353922,4.77751,1848.8,1848.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746153354528,1.08168,1848.5,1848.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746153354733,1.08168,1848.5,1848.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1746153355032,1.50557913,1848.5,1848.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746153355332,1.0818,1848.3,1848.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746153355633,1.0818,1848.3,1848.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746153356230,4.7778,1848.3,1848.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746153356530,4.7778,1848.3,1848.2,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746153356733,3.696,1848.3,1848.2,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746153360439,3.696,1848.3,1848.2,8.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746153361032,3.696,1848.3,1848.2,14.46896]
["bitfinex-derivatives","ETHF0:USTF0",1746153361234,4.28943,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746153362134,7.98543,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746153362432,7.98543,1848.6,1848.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746153362837,8.40981239,1848.6,1848.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746153363139,8.40981239,1848.6,1848.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746153363739,8.40981239,1848.6,1848.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746153363938,7.32818239,1848.6,1848.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746153364742,8.40980239,1848.6,1848.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746153364940,7.32818239,1848.6,1848.5,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1746153365145,8.40980239,1848.6,1848.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746153365442,5.20200239,1848.6,1848.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746153366349,1.0818,1848.3,1848.2,7.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746153366847,1.0818,1848.3,1848.2,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1746153367145,4.12038239,1848.3,1848.2,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746153367345,5.20218239,1848.3,1848.2,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746153367546,4.7778,1848.3,1848.2,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746153367948,3.696,1848.3,1848.2,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746153368544,3.696,1848.3,1848.2,6.82776]
["bitfinex-derivatives","ETHF0:USTF0",1746153370154,1.08158,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153370353,4.56858,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153370757,4.99496202,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153371048,8.69096202,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153371452,4.12238202,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153371758,4.12238202,1848.7,1848.6,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1746153373059,4.12238202,1848.7,1848.6,42.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746153376055,4.12238202,1848.7,1848.6,44.34862]
["bitfinex-derivatives","ETHF0:USTF0",1746153377661,4.12238202,1848.7,1848.6,52.55642]
["bitfinex-derivatives","ETHF0:USTF0",1746153377851,3.696,1848.7,1848.6,52.55642]
["bitfinex-derivatives","ETHF0:USTF0",1746153378961,3.2078,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746153379154,6.9038,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746153379458,7.32994259,1849.0,1848.8,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1746153379658,6.9038,1849.0,1848.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746153379956,1.08151,1848.8,1848.7,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746153380156,1.08157,1848.7,1848.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1746153380357,1.08162,1848.6,1848.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1746153380659,1.50769489,1848.6,1848.5,43.3691]
["bitfinex-derivatives","ETHF0:USTF0",1746153380857,1.50769489,1848.6,1848.5,42.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746153381049,5.20369489,1848.6,1848.5,43.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746153381255,4.12207489,1848.6,1848.5,43.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746153381863,3.696,1848.6,1848.5,43.58038]
["bitfinex-derivatives","ETHF0:USTF0",1746153382162,1.89966,1848.9,1848.7,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153382365,3.55486,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153382661,3.98087054,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153382862,0.42601054,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153383259,4.12201054,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153383654,4.12201054,1848.9,1848.8,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1746153384762,4.12201054,1848.9,1848.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746153385765,5.99786054,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153386366,1.08151,1848.8,1848.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153386658,3.91492054,1848.8,1848.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153387165,7.61092054,1848.8,1848.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153387367,7.61092054,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153387563,6.52941054,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746153387964,4.12201054,1848.8,1848.7,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746153389468,5.76621054,1848.8,1848.7,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746153391671,6.84772054,1848.8,1848.7,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746153391867,5.3402,1848.8,1848.7,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746153392261,3.696,1848.8,1848.7,2.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746153392962,4.77751,1848.8,1848.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746153393363,1.08157,1848.7,1848.6,5.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746153393562,2.76417,1848.7,1848.6,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746153393867,3.19064273,1848.7,1848.6,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746153394169,6.88664273,1848.7,1848.6,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746153394371,10.80507273,1848.7,1848.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153394667,1.08186,1848.2,1848.1,15.84778973]
["bitfinex-derivatives","ETHF0:USTF0",1746153394865,1.08186,1848.2,1848.1,55.06028973]
["bitfinex-derivatives","ETHF0:USTF0",1746153395059,1.08186,1848.2,1848.1,14.26028973]
["bitfinex-derivatives","ETHF0:USTF0",1746153395264,4.77786,1848.2,1848.1,14.26028973]
["bitfinex-derivatives","ETHF0:USTF0",1746153395466,7.36446,1848.2,1848.1,14.26028973]
["bitfinex-derivatives","ETHF0:USTF0",1746153396768,7.36446,1848.2,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153396970,1.7198,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153397270,2.14603723,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153397568,2.80172,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153397866,1.7198,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153398062,5.4158,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153398469,5.4158,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153398470,6.49772,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153399677,6.49772,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153399975,5.4158,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746153400168,6.49772,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153400364,7.33452,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153408976,6.2526,1848.1,1848.0,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746153409178,7.33452,1848.1,1848.0,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746153410883,6.49772,1848.1,1848.0,43.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746153411577,6.49772,1848.1,1848.0,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746153412283,6.49772,1848.1,1848.0,43.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746153413685,6.49772,1848.1,1848.0,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746153414984,6.49772,1848.1,1848.0,43.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746153415683,6.49772,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153417581,5.4158,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153417887,3.696,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153420792,4.77792,1848.1,1848.0,43.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746153422486,4.77792,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153423087,3.696,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153423491,4.77792,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153424597,3.696,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153425597,4.77792,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153426394,4.77792,1848.1,1848.0,43.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746153426596,4.77792,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153427294,3.696,1848.1,1848.0,44.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153429508,3.696,1848.1,1848.0,49.36658]
["bitfinex-derivatives","ETHF0:USTF0",1746153430300,4.28952,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746153431109,7.98552,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746153431707,7.98552,1848.5,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746153432007,7.98552,1848.5,1848.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746153433308,7.98552,1848.5,1848.4,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746153434009,6.9038,1848.5,1848.4,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746153434210,3.696,1848.5,1848.4,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746153434408,3.696,1848.5,1848.4,7.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746153435207,4.56151,1848.8,1848.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746153435407,4.56151,1848.8,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746153435408,1.08157,1848.7,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746153435613,1.08157,1848.7,1848.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746153435916,1.08162,1848.6,1848.5,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1746153436116,1.08162,1848.6,1848.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746153436316,4.77762,1848.6,1848.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746153436505,6.48242,1848.6,1848.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746153436704,3.696,1848.6,1848.5,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746153439116,4.77762,1848.6,1848.5,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746153439321,3.696,1848.6,1848.5,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746153441322,4.77762,1848.6,1848.5,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746153441822,6.43042,1848.6,1848.5,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746153442420,6.43042,1848.6,1848.5,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746153442617,6.43042,1848.6,1848.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746153444222,6.43042,1848.6,1848.5,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746153444526,5.3488,1848.6,1848.5,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746153445625,3.696,1848.6,1848.5,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746153447629,3.696,1848.6,1848.5,10.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746153448629,6.81705869,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153448827,3.60925869,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153449127,3.60925869,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746153449328,3.60925869,1849.1,1849.0,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746153449526,3.60925869,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153449727,3.60925869,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746153449924,6.81705869,1849.4,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746153450125,10.07204869,1849.4,1849.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746153451131,6.46279,1849.4,1849.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746153451429,5.3816,1849.4,1849.3,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1746153453733,6.46276,1849.4,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746153453924,2.5037,1849.3,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746153454127,2.5037,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153454326,6.1997,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153456434,3.696,1849.3,1849.2,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1746153457635,3.696,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153458031,4.77721,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153458231,6.1124,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153459133,6.54004994,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153459333,6.1124,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153459930,7.62126833,1849.3,1849.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746153460138,7.62126833,1849.3,1849.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1746153460335,7.62126833,1849.3,1849.1,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746153460535,1.731,1849.2,1849.1,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746153460736,2.15865833,1849.2,1849.1,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1746153461036,1.08133,1849.1,1849.0,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746153461238,4.12365833,1849.1,1849.0,41.88136]
["bitfinex-derivatives","ETHF0:USTF0",1746153462035,6.90508833,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746153462237,7.75908833,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746153462739,6.67775833,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746153462940,6.67775833,1849.1,1849.0,43.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746153464241,7.75908833,1849.1,1849.0,43.57149]
["bitfinex-derivatives","ETHF0:USTF0",1746153464542,7.75908833,1849.1,1849.0,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746153465335,7.33143,1849.1,1849.0,42.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746153465538,7.33143,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153465736,7.75892961,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746153465933,7.75892961,1849.1,1848.9,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746153466139,2.05819961,1849.0,1848.9,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746153466441,3.13958961,1849.0,1848.9,42.70931]
["bitfinex-derivatives","ETHF0:USTF0",1746153466635,3.13958961,1849.0,1848.9,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746153467149,6.83558961,1849.0,1848.9,41.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746153467639,6.83558961,1849.0,1848.9,42.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746153468540,6.83558961,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153468935,6.83558961,1849.0,1848.9,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1746153469136,6.83558961,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153469444,6.83558961,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153469942,6.83558961,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153470844,6.40809,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153471444,7.31529,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153471745,7.74280834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153471949,6.66141834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153472138,7.74280834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153473544,6.66141834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153475248,7.74280834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153475438,6.66141834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153475835,4.12351834,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153477053,3.696,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153478050,4.12349303,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153481752,4.12349303,1849.0,1848.9,46.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746153481955,4.12349303,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153482955,3.696,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153483252,4.77739,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153483657,5.20481998,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153484351,4.12342998,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153485954,5.20481998,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153486356,4.12342998,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153487753,5.20481998,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153488954,4.77739,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153489759,5.20486067,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153490160,4.12347067,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153493763,5.20486067,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153494063,5.79477067,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153495161,4.12347067,1849.0,1848.9,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746153499567,4.12347067,1849.0,1848.9,43.49645]
["bitfinex-derivatives","ETHF0:USTF0",1746153499862,4.12347067,1849.0,1848.9,51.70425]
["bitfinex-derivatives","ETHF0:USTF0",1746153500067,3.61167688,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153500865,3.61167688,1849.4,1849.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746153501067,7.30767688,1849.4,1849.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746153502968,8.38883688,1849.4,1849.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1746153503164,8.38883688,1849.4,1849.2,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1746153503365,3.496,1849.3,1849.2,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1746153503767,0.9219,1849.3,1849.2,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1746153503968,7.30767688,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153504165,7.30767688,1849.4,1849.3,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1746153504873,3.696,1849.4,1849.3,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1746153505966,3.696,1849.4,1849.3,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1746153511377,5.3382,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153512468,5.77460722,1849.4,1849.3,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1746153515380,5.77460722,1849.4,1849.3,1.99891]
["bitfinex-derivatives","ETHF0:USTF0",1746153516678,5.77460722,1849.4,1849.3,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1746153517177,13.98240722,1849.4,1849.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746153517374,1.08127,1849.2,1849.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746153517579,1.08133,1849.1,1849.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746153517770,2.5614,1849.1,1849.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746153518079,2.99780722,1849.1,1849.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746153518280,6.69380722,1849.1,1849.0,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1746153520581,6.69380722,1849.1,1849.0,5.97056]
["bitfinex-derivatives","ETHF0:USTF0",1746153521573,4.13240722,1849.1,1849.0,5.97056]
["bitfinex-derivatives","ETHF0:USTF0",1746153528078,0.43640722,1849.1,1849.0,5.97056]
["bitfinex-derivatives","ETHF0:USTF0",1746153528285,0.43640722,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746153528582,0.43640722,1849.3,1849.2,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1746153529078,4.13240722,1849.3,1849.2,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1746153529282,4.13240722,1849.3,1849.2,5.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746153530686,4.13240722,1849.3,1849.2,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1746153530888,6.65420722,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746153531588,1.08127,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746153531788,2.66247,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746153531987,3.09887722,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746153532187,6.79487722,1849.2,1849.0,11.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746153532387,2.87420722,1849.1,1849.0,11.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746153533088,6.57020722,1849.1,1849.0,11.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746153533493,6.57020722,1849.1,1849.0,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746153533983,6.57020722,1849.1,1849.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746153538192,4.13240722,1849.1,1849.0,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1746153538390,4.13240722,1849.1,1849.0,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1746153539194,0.43640722,1849.1,1849.0,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1746153539488,0.43640722,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746153539682,0.43640722,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746153540091,4.13240722,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746153540290,4.13240722,1849.4,1849.3,5.90761]
["bitfinex-derivatives","ETHF0:USTF0",1746153542199,4.13240722,1849.4,1849.3,2.69981]
["bitfinex-derivatives","ETHF0:USTF0",1746153545896,4.13240722,1849.4,1849.3,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1746153551902,3.696,1849.4,1849.3,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1746153552104,1.55288067,1849.4,1849.3,9.49061]
["bitfinex-derivatives","ETHF0:USTF0",1746153552305,5.9945,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153552504,6.43105275,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153552700,2.95705275,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153553196,6.65305275,1849.9,1849.8,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1746153555001,6.65279213,1849.9,1849.8,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1746153555400,7.73365213,1849.9,1849.8,2.65822]
["bitfinex-derivatives","ETHF0:USTF0",1746153555604,7.73365213,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153557609,6.65279213,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153558012,7.73365213,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746153558310,1.08095,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153558513,2.74385,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153558699,3.18014213,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153559113,6.87614213,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153559311,5.79519213,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153560304,6.87611213,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746153560512,1.08099,1849.7,1849.6,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746153560711,3.72659,1849.7,1849.6,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746153560910,4.16288213,1849.7,1849.6,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746153561212,7.85888213,1849.7,1849.6,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746153561911,7.85888213,1849.7,1849.5,8.73845]
["bitfinex-derivatives","ETHF0:USTF0",1746153562214,3.73384,1849.6,1849.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153562606,4.17013213,1849.6,1849.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153562910,4.17013213,1849.6,1849.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746153563114,7.86613213,1849.6,1849.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746153563311,7.86613213,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746153565216,7.86613213,1849.6,1849.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746153565505,3.12179213,1849.5,1849.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746153565710,2.04069213,1849.5,1849.3,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1746153565914,2.89369213,1849.4,1849.3,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1746153566216,3.97485213,1849.4,1849.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746153566410,3.97485213,1849.4,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746153566707,2.4975,1849.3,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746153566911,1.08127,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153567112,6.38581,1849.2,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153567509,2.04479213,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153568118,5.74079213,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153568820,6.82212213,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153569916,6.82229589,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153570118,5.74096589,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153570418,6.82229589,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746153571216,1.08145,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153571413,1.08151,1848.8,1848.7,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1746153571613,1.7204,1848.8,1848.6,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746153571807,1.33366589,1848.7,1848.6,45.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746153572013,0.43646589,1848.7,1848.6,46.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746153572214,4.13246589,1848.7,1848.6,46.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746153572412,3.696,1848.7,1848.6,46.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746153573122,3.64741,1849.0,1848.8,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746153573319,3.64741,1849.0,1848.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746153573619,4.0832812,1849.0,1848.9,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746153574011,5.0165812,1849.0,1848.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746153574216,1.08151,1848.8,1848.7,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1746153574418,1.08151,1848.8,1848.7,3.66463]
["bitfinex-derivatives","ETHF0:USTF0",1746153574917,1.7204,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153575111,5.4164,1848.9,1848.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746153575315,5.8522712,1848.9,1848.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746153575832,4.1318712,1848.9,1848.8,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1746153576024,4.1318712,1848.9,1848.8,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746153577123,3.696,1848.9,1848.8,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746153579423,3.696,1848.9,1848.8,6.87871]
["bitfinex-derivatives","ETHF0:USTF0",1746153582529,3.696,1848.9,1848.8,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1746153583029,3.696,1848.9,1848.8,6.87871]
["bitfinex-derivatives","ETHF0:USTF0",1746153584329,1.08122,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746153584632,1.51665499,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746153585225,5.21265499,1849.3,1849.2,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746153585530,5.21264499,1849.3,1849.2,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746153585729,5.21264499,1849.3,1849.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746153585934,6.80354499,1849.3,1849.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746153586230,6.80354499,1849.3,1849.2,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746153586728,6.80354499,1849.3,1849.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746153586926,1.08133,1849.1,1849.0,1.98606]
["bitfinex-derivatives","ETHF0:USTF0",1746153587127,4.77733,1849.1,1849.0,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1746153587434,1.08139,1849.0,1848.9,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746153587730,2.97173499,1849.0,1848.9,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746153587928,2.97173499,1849.0,1848.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746153588127,4.05312499,1849.0,1848.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746153588431,6.66773499,1849.0,1848.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746153590728,4.13143499,1849.0,1848.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746153598541,6.69473499,1849.0,1848.9,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746153599847,7.77612499,1849.0,1848.9,2.70355]
["bitfinex-derivatives","ETHF0:USTF0",1746153600050,7.77612499,1849.0,1848.7,10.22134]
["bitfinex-derivatives","ETHF0:USTF0",1746153600051,1.08149,1848.9,1848.7,10.22134]
["bitfinex-derivatives","ETHF0:USTF0",1746153600240,1.5861,1848.8,1848.7,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746153600443,2.02153499,1848.8,1848.7,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746153600644,0.43543499,1848.8,1848.7,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1746153600843,0.43543499,1848.8,1848.7,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746153601245,4.13143499,1848.8,1848.7,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746153602151,0.43543499,1848.8,1848.7,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746153602453,0.43543499,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153602652,0.43543499,1848.9,1848.8,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1746153603254,4.13143499,1848.9,1848.8,3.52641]
["bitfinex-derivatives","ETHF0:USTF0",1746153604760,2.92483499,1848.9,1848.8,17.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746153604949,0.24401499,1848.9,1848.8,17.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746153605150,1.71,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746153605453,1.71,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746153605643,1.71,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746153605844,2.79114,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746153606045,6.48714,1849.5,1849.2,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1746153606244,1.71,1849.4,1849.2,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1746153606557,0.9038,1849.3,1849.2,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1746153607258,4.5998,1849.3,1849.2,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1746153607457,4.5998,1849.3,1849.1,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1746153607655,2.6416,1849.2,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746153607954,4.9178,1849.1,1848.7,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1746153608159,1.08151,1848.8,1848.6,63.03290723]
["bitfinex-derivatives","ETHF0:USTF0",1746153608362,2.5793,1848.7,1848.6,63.03290723]
["bitfinex-derivatives","ETHF0:USTF0",1746153608658,2.5793,1848.7,1848.6,45.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746153609056,1.6477,1848.7,1848.6,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746153609354,5.3437,1848.7,1848.6,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746153609558,3.696,1848.7,1848.6,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746153611658,4.6012,1848.7,1848.6,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746153612960,6.2534,1848.7,1848.6,46.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746153613661,7.33497,1848.7,1848.6,45.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746153613960,6.2534,1848.7,1848.6,46.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746153615058,4.6012,1848.7,1848.6,46.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746153615251,3.696,1848.7,1848.6,46.69852]
["bitfinex-derivatives","ETHF0:USTF0",1746153616360,6.3214,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746153616858,6.3214,1848.9,1848.8,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746153617059,7.84487321,1848.9,1848.8,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746153617255,6.76342321,1848.9,1848.8,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746153621757,4.13802321,1848.9,1848.8,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746153621956,4.13802321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153626467,5.84452321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153627969,6.92597321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153628165,5.84452321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153628366,6.92597321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153628966,5.84452321,1848.9,1848.8,3.64921]
["bitfinex-derivatives","ETHF0:USTF0",1746153629770,6.92597321,1848.9,1848.8,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1746153630469,5.84452321,1848.9,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746153630668,1.08157,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153630869,1.08162,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746153631069,1.08162,1848.6,1848.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1746153631070,2.82365,1848.6,1848.4,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1746153631366,2.82365,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153631567,2.18402321,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746153631971,2.18402321,1848.6,1848.5,43.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746153632168,5.88002321,1848.6,1848.5,43.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746153634676,6.96164321,1848.6,1848.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746153634875,6.96164321,1848.6,1848.4,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746153635171,6.96164321,1848.6,1848.4,44.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746153635172,2.18012321,1848.5,1848.4,44.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746153635573,3.26180321,1848.5,1848.4,44.4102]
["bitfinex-derivatives","ETHF0:USTF0",1746153635775,3.26180321,1848.5,1848.4,43.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746153635973,4.10850321,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153636174,8.67630321,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746153636377,6.72282321,1848.5,1848.4,43.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746153637177,7.80450321,1848.5,1848.4,43.56254]
["bitfinex-derivatives","ETHF0:USTF0",1746153637469,7.80450321,1848.5,1848.4,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746153637770,1.08198,1848.0,1847.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746153637968,1.52400321,1848.0,1847.9,45.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746153638164,5.22000321,1848.0,1847.9,42.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746153638563,4.13802321,1848.0,1847.9,42.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746153638768,4.13802321,1848.0,1847.9,43.69093]
["bitfinex-derivatives","ETHF0:USTF0",1746153639275,4.13802321,1848.0,1847.9,45.37493]
["bitfinex-derivatives","ETHF0:USTF0",1746153639771,4.13802321,1848.0,1847.9,44.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746153639973,5.22000321,1848.0,1847.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746153640275,5.22000321,1848.0,1847.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746153640471,5.22000321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153640680,5.87532321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153642573,6.95730321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153642969,5.87532321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153643679,6.95730321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153644372,5.87532321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153645279,6.95730321,1848.0,1847.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746153646081,6.95730321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153646882,5.87532321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153647271,4.13802321,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153647679,3.696,1848.0,1847.9,2.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746153648176,4.0545,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153648776,4.49001976,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153648978,4.49001976,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153649174,8.18601976,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153649383,6.06007976,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153649786,4.97821976,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153650376,4.13151976,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153651689,3.696,1848.2,1848.1,2.70962]
["bitfinex-derivatives","ETHF0:USTF0",1746153652286,1.6726,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153652481,2.10821405,1848.3,1848.2,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746153653188,5.80421405,1848.3,1848.2,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746153654591,6.88605405,1848.3,1848.1,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746153654790,6.88605405,1848.3,1848.1,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1746153654988,0.43561405,1848.2,1848.1,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1746153655189,4.13161405,1848.2,1848.1,43.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746153659690,5.21347405,1848.2,1848.1,43.60308]
["bitfinex-derivatives","ETHF0:USTF0",1746153660086,6.81317405,1848.2,1848.1,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746153660491,6.81317405,1848.2,1848.1,43.60312]
["bitfinex-derivatives","ETHF0:USTF0",1746153660693,5.73131405,1848.2,1848.1,43.60312]
["bitfinex-derivatives","ETHF0:USTF0",1746153661694,6.81317405,1848.2,1848.1,43.60312]
["bitfinex-derivatives","ETHF0:USTF0",1746153661892,6.81317405,1848.2,1848.1,42.5212]
["bitfinex-derivatives","ETHF0:USTF0",1746153662098,5.73131405,1848.2,1848.0,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1746153662288,1.08198,1848.0,1847.9,8.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746153662787,3.11729405,1848.0,1847.9,49.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746153663095,5.73131405,1848.0,1847.9,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746153664294,4.13161405,1848.0,1847.9,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746153665685,5.82431405,1848.0,1847.9,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746153665896,6.90629405,1848.0,1847.9,43.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746153667201,6.90629405,1848.0,1847.9,42.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746153667586,5.82431405,1848.0,1847.9,43.46653]
["bitfinex-derivatives","ETHF0:USTF0",1746153667791,6.90629405,1848.0,1847.9,43.46653]
["bitfinex-derivatives","ETHF0:USTF0",1746153668096,6.90629405,1848.0,1847.9,42.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746153668284,6.90629405,1848.0,1847.8,2.89906]
["bitfinex-derivatives","ETHF0:USTF0",1746153668486,1.08203,1847.9,1847.7,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746153668693,2.77343,1847.9,1847.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746153668897,2.77343,1847.9,1847.8,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746153669092,6.46943,1847.9,1847.8,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746153669297,6.9070719,1847.9,1847.8,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746153669489,6.9070719,1847.9,1847.8,43.46199]
["bitfinex-derivatives","ETHF0:USTF0",1746153669893,5.8250419,1847.9,1847.8,43.46199]
["bitfinex-derivatives","ETHF0:USTF0",1746153670092,4.1336419,1847.9,1847.8,43.46199]
["bitfinex-derivatives","ETHF0:USTF0",1746153673192,5.2156719,1847.9,1847.8,43.46199]
["bitfinex-derivatives","ETHF0:USTF0",1746153673398,5.2156719,1847.9,1847.8,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746153674100,6.1161719,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153674498,7.7043719,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153674903,7.7043719,1847.9,1847.8,42.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746153678712,7.7043719,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153678900,1.08215,1847.7,1847.6,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1746153679208,4.77815,1847.7,1847.6,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746153679408,5.2157919,1847.7,1847.6,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746153679707,4.1336419,1847.7,1847.6,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746153680104,0.4376419,1847.7,1847.6,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746153680304,1.5197919,1847.7,1847.6,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1746153680701,3.1489919,1847.7,1847.6,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1746153681299,1.08227,1847.5,1847.3,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746153681604,1.5199719,1847.4,1847.3,4.50579]
["bitfinex-derivatives","ETHF0:USTF0",1746153682004,0.4376419,1847.4,1847.3,4.50579]
["bitfinex-derivatives","ETHF0:USTF0",1746153682202,0.4376419,1847.4,1847.3,45.30579]
["bitfinex-derivatives","ETHF0:USTF0",1746153682601,0.4376419,1847.4,1847.3,48.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746153683210,0.4376419,1847.4,1847.3,52.20959]
["bitfinex-derivatives","ETHF0:USTF0",1746153687112,3.64459,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153687310,4.28991,1847.8,1847.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746153687501,3.2078,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746153687708,4.72687938,1847.8,1847.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746153688009,4.28989,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153688201,9.73129,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153688513,10.16830875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153688711,9.08621875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153688915,10.16830875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153689307,6.96050875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153689611,10.16830875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153691113,5.87841875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153691618,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153692614,5.21510875,1847.8,1847.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746153693314,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153694016,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153694714,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153695014,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153695814,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153698115,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153699019,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153699820,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153700517,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153700718,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153704319,5.21510875,1847.8,1847.7,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1746153705622,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153706321,5.21510875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153706617,4.13301875,1847.8,1847.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746153706822,4.13301875,1847.8,1847.7,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746153707019,4.13301875,1847.8,1847.7,11.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746153707223,0.43701875,1847.8,1847.7,11.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746153707521,0.43701875,1847.8,1847.7,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746153710911,8.75e-06,1847.8,1847.7,11.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746153711114,8.75e-06,1847.8,1847.7,17.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746153711410,3.2078,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746153711613,5.18917688,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153711614,6.27092688,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153711925,6.27091688,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153712221,9.96691688,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153712717,8.88517688,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153713317,8.88517688,1848.4,1848.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746153713720,5.2735,1848.4,1848.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746153714011,3.696,1848.4,1848.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1746153714221,3.696,1848.4,1848.3,2.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746153717323,3.696,1848.4,1848.3,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746153717523,3.696,1848.4,1848.3,46.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746153718116,6.9016,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153718117,7.98317,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153718526,5.9868,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153719124,9.6828,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746153719922,10.76437,1848.7,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746153720124,1.08165,1848.6,1848.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746153720323,2.65785,1848.6,1848.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746153720524,2.4737,1848.5,1848.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746153721120,6.1697,1848.5,1848.4,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746153721420,1.08174,1848.4,1848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746153721622,3.66744,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153721925,7.13644,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153722223,1.08195,1848.1,1847.9,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1746153722423,0.8849,1848.0,1847.9,41.882]
["bitfinex-derivatives","ETHF0:USTF0",1746153722923,0.8849,1848.0,1847.9,43.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746153723128,5.01271889,1848.0,1847.9,43.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746153723324,6.71351889,1848.0,1847.9,43.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746153733936,6.71351889,1848.0,1847.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746153734436,7.79549889,1848.0,1847.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746153734739,1.08203,1847.9,1847.8,41.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746153734938,3.14754889,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746153735139,6.84354889,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746153735739,5.76151889,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746153735939,5.76151889,1847.9,1847.8,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746153737633,6.84354889,1847.9,1847.8,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746153737837,5.76151889,1847.9,1847.8,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746153742234,4.12781889,1847.9,1847.8,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746153747038,5.20984889,1847.9,1847.8,42.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746153747239,5.20984889,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153747544,1.08215,1847.7,1847.6,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746153747935,1.51396889,1847.7,1847.6,44.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746153748243,3.23616889,1847.7,1847.6,44.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746153750137,3.23616889,1847.7,1847.6,43.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746153750736,3.23616889,1847.7,1847.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746153751839,4.11656889,1847.7,1847.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1746153752241,1.08227,1847.5,1847.4,44.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746153752544,1.51408889,1847.5,1847.4,46.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746153753443,5.59368889,1847.5,1847.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153753636,1.08244,1847.2,1847.1,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746153753837,1.51425889,1847.2,1847.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746153754244,1.51425889,1847.2,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153754245,1.0825,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153754443,3.6737,1847.1,1846.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153754639,2.5912,1847.1,1847.0,2.81796]
["bitfinex-derivatives","ETHF0:USTF0",1746153754838,0.8718,1847.1,1847.0,43.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746153755244,1.30460501,1847.1,1847.0,43.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746153757146,2.38710501,1847.1,1847.0,43.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746153757642,2.38710501,1847.1,1847.0,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746153759848,2.38710501,1847.1,1847.0,43.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746153760747,0.43280501,1847.1,1847.0,43.61796]
["bitfinex-derivatives","ETHF0:USTF0",1746153764350,1.08244,1847.2,1847.1,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746153764650,1.08244,1847.2,1847.1,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746153764847,1.51421935,1847.2,1847.1,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746153765644,0.43177935,1847.2,1847.1,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746153765843,1.51421935,1847.2,1847.1,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746153766439,1.51421935,1847.2,1847.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1746153766852,1.51421935,1847.2,1847.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746153768651,0.43177935,1847.2,1847.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746153769252,0.43175773,1847.2,1847.1,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746153786559,1.0825,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746153786858,8.25865692,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746153787255,1.08262,1846.9,1846.8,42.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746153787452,2.8044,1847.0,1846.8,43.52325]
["bitfinex-derivatives","ETHF0:USTF0",1746153787761,0.43385692,1846.9,1846.8,43.52325]
["bitfinex-derivatives","ETHF0:USTF0",1746153787959,0.43385692,1846.9,1846.8,41.88265]
["bitfinex-derivatives","ETHF0:USTF0",1746153789258,3.09477692,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153789958,3.09477692,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746153790353,3.09477692,1846.9,1846.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746153791760,2.01215692,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746153792055,0.43385692,1846.9,1846.8,41.88268]
["bitfinex-derivatives","ETHF0:USTF0",1746153792264,0.43385692,1846.9,1846.8,45.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746153794261,1.51647692,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746153794460,1.51647692,1846.9,1846.8,45.57868]
["bitfinex-derivatives","ETHF0:USTF0",1746153794758,0.43385692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153795959,0.43385692,1846.9,1846.8,45.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746153796160,0.43385692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153796463,1.51647692,1846.9,1846.8,45.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746153797561,1.51647692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153797750,1.51647692,1846.9,1846.8,45.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746153800565,1.51647692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153801268,0.43385692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153801460,1.51647692,1846.9,1846.8,46.49628]
["bitfinex-derivatives","ETHF0:USTF0",1746153801860,1.51647692,1846.9,1846.8,48.16098]
["bitfinex-derivatives","ETHF0:USTF0",1746153802068,1.51647692,1846.9,1846.8,47.0783]
["bitfinex-derivatives","ETHF0:USTF0",1746153802768,1.51647692,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153803767,1.51647692,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153805971,1.51647692,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153808676,1.51647692,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153808873,1.08262,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153809073,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153810774,1.51605232,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153811076,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153814580,1.51605232,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153815981,2.41215232,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153816676,2.41215232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153819076,2.41215232,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153819884,3.30205232,1846.9,1846.8,46.1607]
["bitfinex-derivatives","ETHF0:USTF0",1746153820186,3.30205232,1846.9,1846.8,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746153820382,4.97735232,1846.9,1846.8,42.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746153820683,1.32953232,1846.9,1846.8,43.54738]
["bitfinex-derivatives","ETHF0:USTF0",1746153821082,1.32953232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153821286,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153821789,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153822581,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153822785,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153824591,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153825591,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153826689,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153828393,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153830896,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153831299,1.51605232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153831490,0.43343232,1846.9,1846.8,47.24338]
["bitfinex-derivatives","ETHF0:USTF0",1746153839790,0.43343232,1846.9,1846.8,61.38318]
["bitfinex-derivatives","ETHF0:USTF0",1746153840098,0.43343232,1846.9,1846.8,64.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746153840500,3.61167688,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746153840697,3.61167688,1847.1,1847.0,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1746153840893,4.04577775,1847.1,1847.0,4.29036]
["bitfinex-derivatives","ETHF0:USTF0",1746153841094,4.04577775,1847.1,1847.0,14.79606]
["bitfinex-derivatives","ETHF0:USTF0",1746153841302,4.04577775,1847.1,1847.0,61.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746153841499,3.61167688,1847.1,1847.0,61.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746153841695,2.48998688,1847.1,1847.0,61.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746153841899,0.59288688,1847.1,1847.0,61.52806]
["bitfinex-derivatives","ETHF0:USTF0",1746153842101,4.91860221,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746153842297,4.91860221,1847.2,1847.1,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746153842499,4.91860221,1847.2,1847.1,11.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746153843002,3.2078,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746153843501,3.64044748,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746153845209,7.33644748,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746153846103,3.64044748,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746153846599,4.72268748,1847.6,1847.4,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746153846799,6.31658748,1847.6,1847.4,2.71209]
["bitfinex-derivatives","ETHF0:USTF0",1746153847101,5.88394,1847.6,1847.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746153847300,6.31604903,1847.6,1847.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746153848206,10.01204903,1847.6,1847.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1746153849209,1.08227,1847.5,1847.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746153849402,1.08233,1847.4,1847.3,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746153849603,0.43210903,1847.4,1847.3,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746153849899,2.02080903,1847.4,1847.3,3.64817]
["bitfinex-derivatives","ETHF0:USTF0",1746153850110,2.02080903,1847.4,1847.3,7.34417]
["bitfinex-derivatives","ETHF0:USTF0",1746153850300,0.43210903,1847.4,1847.3,7.34417]
["bitfinex-derivatives","ETHF0:USTF0",1746153850502,0.43210903,1847.4,1847.3,8.22927]
["bitfinex-derivatives","ETHF0:USTF0",1746153851899,1.5887,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746153852103,4.29005,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746153852513,2.6376,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153852703,3.06945926,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153853203,6.76545926,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153853716,5.80315926,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153853913,5.80315926,1847.7,1847.6,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746153856114,4.12785926,1847.7,1847.6,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746153856416,0.43185926,1847.7,1847.6,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1746153856803,1.51400926,1847.7,1847.5,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1746153857015,2.70801,1847.6,1847.5,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1746153857405,3.13978531,1847.6,1847.5,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1746153858117,6.83578531,1847.6,1847.5,2.71503]
["bitfinex-derivatives","ETHF0:USTF0",1746153858315,1.08228,1847.5,1847.3,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746153858510,3.66878,1847.5,1847.3,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1746153858809,3.66878,1847.5,1847.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746153859008,1.08233,1847.4,1847.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746153859203,3.69293,1847.4,1847.3,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746153859516,4.12482808,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746153859913,3.04249808,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746153860417,0.43189808,1847.4,1847.3,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746153860614,0.43189808,1847.4,1847.3,7.30079]
["bitfinex-derivatives","ETHF0:USTF0",1746153860918,0.8945,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746153861109,0.8945,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153861515,1.32655799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153862119,2.40882799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153862413,4.07372799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153862618,4.07372799,1847.5,1847.4,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746153863718,1.32655799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153863914,1.32655799,1847.5,1847.4,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746153864718,1.32655799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153865410,1.32655799,1847.5,1847.4,9.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746153866918,1.32655799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153867523,0.43205799,1847.5,1847.4,6.48673]
["bitfinex-derivatives","ETHF0:USTF0",1746153872212,0.43205799,1847.5,1847.4,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1746153874325,0.43205799,1847.5,1847.4,5.99853]
["bitfinex-derivatives","ETHF0:USTF0",1746153874822,0.43205799,1847.5,1847.4,15.39253]
["bitfinex-derivatives","ETHF0:USTF0",1746153875422,4.6531,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746153875823,1.08203,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746153876009,2.80623,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746153876215,5.85367749,1847.9,1847.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1746153876521,0.43347749,1847.8,1847.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1746153876720,2.15767749,1847.8,1847.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1746153877121,5.85367749,1847.8,1847.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1746153891933,5.85367749,1847.8,1847.7,2.72161]
["bitfinex-derivatives","ETHF0:USTF0",1746153894432,5.85367749,1847.8,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153894637,3.88977749,1847.7,1847.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153894843,1.08229,1847.5,1847.3,6.74893]
["bitfinex-derivatives","ETHF0:USTF0",1746153895141,2.99637749,1847.4,1847.3,10.44493]
["bitfinex-derivatives","ETHF0:USTF0",1746153895940,1.34857749,1847.4,1847.3,10.44493]
["bitfinex-derivatives","ETHF0:USTF0",1746153896238,0.43347749,1847.4,1847.3,10.44493]
["bitfinex-derivatives","ETHF0:USTF0",1746153899135,4.28994,1847.8,1847.3,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746153899435,6.01854,1847.8,1847.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746153899639,0.43324988,1847.7,1847.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746153900052,1.51539988,1847.7,1847.6,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746153900348,1.51539988,1847.7,1847.6,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746153900349,3.15039988,1847.7,1847.6,2.71966]
["bitfinex-derivatives","ETHF0:USTF0",1746153901150,1.08221,1847.6,1847.5,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1746153901349,2.71721,1847.6,1847.5,2.02475]
["bitfinex-derivatives","ETHF0:USTF0",1746153901551,1.08227,1847.5,1847.4,8.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746153901750,1.635,1847.5,1847.4,8.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746153901950,2.06824988,1847.5,1847.4,8.65179]
["bitfinex-derivatives","ETHF0:USTF0",1746153902149,3.15051988,1847.5,1847.4,10.71029]
["bitfinex-derivatives","ETHF0:USTF0",1746153902947,2.06824988,1847.5,1847.4,10.71029]
["bitfinex-derivatives","ETHF0:USTF0",1746153903854,0.43324988,1847.5,1847.4,6.51009]
["bitfinex-derivatives","ETHF0:USTF0",1746153904054,2.5882,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746153904251,3.02144988,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746153904956,4.10355988,1847.8,1847.7,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1746153905155,4.10355988,1847.8,1847.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746153905156,1.08215,1847.7,1847.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746153905357,2.80745,1847.7,1847.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746153905556,3.74335,1847.7,1847.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746153905956,4.17659988,1847.7,1847.6,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746153906459,1.08221,1847.6,1847.5,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746153906659,1.7332,1847.6,1847.5,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1746153906858,1.7332,1847.6,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153906859,1.08233,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746153907057,1.08233,1847.4,1847.3,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746153907461,2.44367988,1847.4,1847.3,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746153907759,4.17687988,1847.4,1847.3,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746153907961,3.09454988,1847.4,1847.3,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1746153908158,3.09454988,1847.4,1847.3,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1746153908861,3.09454988,1847.4,1847.3,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1746153910762,2.16644988,1847.4,1847.3,1.08237]
["bitfinex-derivatives","ETHF0:USTF0",1746153910963,2.16644988,1847.4,1847.3,2.67027]
["bitfinex-derivatives","ETHF0:USTF0",1746153910964,0.43324988,1847.4,1847.3,2.67027]
["bitfinex-derivatives","ETHF0:USTF0",1746153911160,0.43324988,1847.4,1847.3,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746153911764,2.02204988,1847.4,1847.3,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746153912366,3.10437988,1847.4,1847.3,7.27227]
["bitfinex-derivatives","ETHF0:USTF0",1746153912663,3.10437988,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746153913163,1.08239,1847.3,1847.2,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746153913364,2.67109,1847.3,1847.2,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746153913573,3.10433988,1847.3,1847.2,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746153914068,0.43324988,1847.3,1847.2,3.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746153914274,0.43324988,1847.3,1847.2,8.34554]
["bitfinex-derivatives","ETHF0:USTF0",1746153915175,1.99268,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746153915368,3.67708,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746153915673,4.11008126,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746153915968,1.08233,1847.4,1847.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746153916370,2.76673,1847.4,1847.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746153916563,3.19973126,1847.4,1847.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1746153916873,1.08239,1847.3,1847.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746153917075,2.76679,1847.3,1847.2,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746153917272,2.76679,1847.3,1847.2,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1746153917571,3.19979126,1847.3,1847.2,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1746153918474,3.19979126,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746153918876,3.19979126,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746153919073,1.08244,1847.2,1847.1,47.66305]
["bitfinex-derivatives","ETHF0:USTF0",1746153919378,1.6844,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746153919680,1.6844,1847.3,1847.2,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746153919873,2.1174272,1847.3,1847.2,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746153920474,0.4330272,1847.3,1847.2,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1746153922073,0.4330272,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153923275,1.5154172,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153926279,0.4330272,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153927380,1.5154172,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153930584,0.4330272,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153930784,1.5154172,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153931786,0.4330272,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153931985,1.5154172,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153934086,1.5154172,1847.3,1847.2,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746153934287,1.5154172,1847.3,1847.2,6.50364]
["bitfinex-derivatives","ETHF0:USTF0",1746153935883,0.4330272,1847.3,1847.2,9.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746153936076,0.4330272,1847.3,1847.2,14.71144]
["bitfinex-derivatives","ETHF0:USTF0",1746153936481,9.71170827,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153936785,10.14532874,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746153937690,10.14532874,1847.7,1847.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746153937989,6.93752874,1847.7,1847.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746153938486,0.43362047,1847.7,1847.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746153939891,1.51577047,1847.7,1847.6,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1746153940093,5.21177047,1847.7,1847.6,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746153942296,4.12962047,1847.7,1847.6,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746153942794,4.12962047,1847.7,1847.6,11.80351]
["bitfinex-derivatives","ETHF0:USTF0",1746153943196,1.08199,1848.0,1847.8,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746153943394,1.08199,1848.0,1847.9,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1746153943798,1.51475091,1848.0,1847.9,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1746153943999,1.51475091,1848.0,1847.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746153944190,4.12876091,1848.0,1847.9,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1746153945500,5.21074091,1848.0,1847.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746153945701,5.21074091,1848.0,1847.9,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1746153945893,6.84314091,1848.0,1847.9,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746153946095,5.76116091,1848.0,1847.7,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746153946295,6.84318091,1848.0,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746153946501,6.84318091,1848.0,1847.8,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746153946697,3.696,1848.0,1847.9,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1746153946899,3.696,1848.0,1847.9,3.56853]
["bitfinex-derivatives","ETHF0:USTF0",1746153947099,1.0819,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746153947301,2.7143,1848.2,1848.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746153947502,3.14639252,1848.2,1848.1,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1746153947702,3.14639252,1848.2,1848.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746153948298,6.84239252,1848.2,1848.1,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1746153948700,5.76049252,1848.2,1848.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746153948898,6.57139252,1848.2,1848.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746153951203,4.12809252,1848.2,1848.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746153952610,3.696,1848.2,1848.1,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1746153953008,4.77786,1848.2,1848.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746153953310,1.08195,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746153953509,2.73535,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746153953707,3.16689958,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746153954213,5.78094958,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746153955206,6.86286958,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746153957309,6.86286958,1848.1,1847.9,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746153957608,1.705,1848.0,1847.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746153957813,1.94248,1847.9,1847.7,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1746153958004,1.94243,1847.9,1847.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746153958198,5.63843,1847.9,1847.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746153958404,6.07010956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153958701,4.98807956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153959212,6.07010956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153961014,4.98807956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153961314,4.12767956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153961517,5.20970956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153961813,5.20970956,1847.9,1847.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746153963413,5.20970956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153964221,5.20970956,1847.9,1847.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746153964726,6.02680956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153965413,6.02680956,1847.9,1847.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746153966527,4.12767956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153968216,5.20970956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153972226,4.12767956,1847.9,1847.8,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1746153978019,4.12767956,1847.9,1847.8,6.01059]
["bitfinex-derivatives","ETHF0:USTF0",1746153978219,0.43167956,1847.9,1847.8,6.01059]
["bitfinex-derivatives","ETHF0:USTF0",1746153978527,4.28966,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153978729,4.72265344,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153979228,8.41865344,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153981227,7.33679344,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153983532,4.12899344,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746153984026,4.12899344,1848.2,1848.1,43.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746153984227,0.43299344,1848.2,1848.1,43.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746153986227,4.12899344,1848.2,1848.1,43.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746153987229,0.43299344,1848.2,1848.1,43.46702]
["bitfinex-derivatives","ETHF0:USTF0",1746153988131,5.21085344,1848.2,1848.1,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746153988328,4.12899344,1848.2,1848.1,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746153988529,5.73339344,1848.2,1848.1,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746153993138,4.12899344,1848.2,1848.1,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1746153994137,0.8791,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153994328,1.31157669,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153994529,0.43247669,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746153994832,0.43247669,1848.4,1848.3,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746153995234,3.60151625,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746153995837,4.0337798,1848.6,1848.5,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746153996231,7.7297798,1848.6,1848.5,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746153997037,10.2970798,1848.6,1848.5,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746153998335,6.69556355,1848.6,1848.5,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746153999040,4.12826355,1848.6,1848.5,2.75578]
["bitfinex-derivatives","ETHF0:USTF0",1746154004042,4.12826355,1848.6,1848.5,43.55578]
["bitfinex-derivatives","ETHF0:USTF0",1746154004645,4.12826355,1848.6,1848.5,45.14528]
["bitfinex-derivatives","ETHF0:USTF0",1746154006544,3.696,1848.6,1848.5,45.14528]
["bitfinex-derivatives","ETHF0:USTF0",1746154007149,2.4359,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154007544,2.86815192,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154007849,2.86815192,1848.8,1848.7,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746154008042,6.56415192,1848.8,1848.7,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746154008445,4.12825192,1848.8,1848.7,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746154012548,3.696,1848.8,1848.7,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746154013045,0.8411,1849.0,1848.7,2.66267]
["bitfinex-derivatives","ETHF0:USTF0",1746154013347,0.8411,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746154013544,3.696,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154013748,4.12806842,1849.1,1849.0,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746154014144,3.696,1849.1,1849.0,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746154014350,2.4922,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154014646,1.24542167,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154014846,0.8134,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154015049,0.8134,1849.3,1849.2,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1746154015747,6.2226,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154015949,7.036,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154016351,7.46754648,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154016851,8.54865648,1849.5,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154017051,8.54866648,1849.5,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154017248,2.03704648,1849.4,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154018153,5.73304648,1849.4,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154019350,5.3015,1849.4,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154022150,3.696,1849.4,1849.3,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154023054,3.696,1849.4,1849.3,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746154023248,0.8679,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154023450,1.29883988,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154023846,1.29883988,1849.7,1849.6,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1746154024153,4.99483988,1849.7,1849.6,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1746154024352,4.5639,1849.7,1849.6,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1746154026456,4.5639,1849.7,1849.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746154026660,1.08108,1849.6,1849.3,10.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746154026848,2.69078,1849.6,1849.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746154027157,6.38678,1849.6,1849.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746154027457,1.6097,1849.5,1849.4,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746154027652,3.696,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746154028357,3.696,1849.6,1849.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1746154032054,3.453,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746154032255,9.289,1850.3,1849.7,5.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746154032456,2.5804,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154033148,6.2764,1850.1,1850.0,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1746154037156,7.35715,1850.1,1850.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746154037345,7.35715,1850.1,1849.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1746154037548,1.622,1850.0,1849.9,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1746154037855,2.70281,1850.0,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746154038256,6.39881,1850.0,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746154038957,5.318,1850.0,1849.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746154039158,1.622,1849.9,1849.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746154040153,5.318,1849.9,1849.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746154041855,3.696,1849.9,1849.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746154052765,4.12843098,1849.9,1849.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1746154057569,4.12843098,1849.9,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746154057767,2.5053,1849.8,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746154058065,2.93773098,1849.8,1849.6,10.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746154058259,6.63373098,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154058862,7.71465098,1849.8,1849.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746154059062,1.5967,1849.7,1849.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746154059262,2.02913098,1849.7,1849.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746154060067,2.02913098,1849.7,1849.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746154060263,4.12843098,1849.7,1849.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746154060462,5.72513098,1849.7,1849.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746154065466,6.80611098,1849.7,1849.6,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746154065667,1.08104,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746154065970,2.16103098,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746154066170,5.85703098,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746154066470,5.85703098,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746154072473,5.85703098,1849.6,1849.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746154074671,6.93807098,1849.6,1849.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746154075178,5.85703098,1849.6,1849.5,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746154078877,5.85703098,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746154079076,5.85703098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154080076,6.93807098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154080983,5.85703098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154083078,6.93807098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154083282,5.85703098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154084784,4.12843098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154086084,0.43243098,1849.6,1849.5,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746154086385,1.08088,1849.9,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154086386,0.43243098,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154087086,4.12843098,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154087286,4.12843098,1849.8,1849.7,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1746154087987,5.20935098,1849.8,1849.7,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1746154088889,4.12843098,1849.8,1849.7,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1746154089293,5.20935098,1849.8,1849.7,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1746154089889,5.20935098,1849.8,1849.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746154090392,6.92645098,1849.8,1849.7,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746154090684,1.08098,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746154090883,3.63328,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154091091,7.76171098,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154091284,7.76171098,1849.7,1849.6,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746154091490,6.68073098,1849.7,1849.6,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746154093392,7.76171098,1849.7,1849.6,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746154093593,7.76171098,1849.7,1849.6,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746154094495,7.76171098,1849.7,1849.6,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1746154095593,7.76171098,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154095987,6.68073098,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154096187,6.68073098,1849.7,1849.6,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746154096388,4.96363098,1849.7,1849.6,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746154096795,4.12843098,1849.7,1849.6,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746154105905,4.12843098,1849.7,1849.6,8.61864]
["bitfinex-derivatives","ETHF0:USTF0",1746154106201,0.43243098,1849.7,1849.6,12.06664]
["bitfinex-derivatives","ETHF0:USTF0",1746154106402,0.43243098,1849.7,1849.6,12.88544]
["bitfinex-derivatives","ETHF0:USTF0",1746154106599,0.43243098,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746154106800,0.43243098,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746154107203,0.43243098,1849.9,1849.8,5.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746154112107,4.12843098,1849.9,1849.8,5.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746154123720,3.696,1849.9,1849.8,5.15982]
["bitfinex-derivatives","ETHF0:USTF0",1746154125728,3.696,1849.9,1849.8,45.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746154126526,4.12358339,1849.9,1849.8,45.95982]
["bitfinex-derivatives","ETHF0:USTF0",1746154126728,4.12358339,1849.9,1849.8,46.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746154127425,3.696,1849.9,1849.8,46.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746154128129,4.12359239,1849.9,1849.8,46.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746154128827,3.696,1849.9,1849.8,46.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746154129928,4.12363538,1849.9,1849.8,46.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746154132324,4.12363538,1849.9,1849.8,52.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746154132630,3.696,1849.9,1849.8,52.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746154133230,0.8569,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746154133527,1.28462778,1850.2,1850.1,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1746154134325,4.98062778,1850.2,1850.1,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1746154134527,5.82412778,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746154136334,5.82412778,1850.2,1849.9,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746154136628,1.0809,1849.9,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154136822,3.81892778,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154137023,3.81892778,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746154138130,7.51492778,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746154142822,6.67142778,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746154143026,6.67142778,1849.8,1849.7,43.55818]
["bitfinex-derivatives","ETHF0:USTF0",1746154146336,6.67142778,1849.8,1849.7,46.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746154146638,4.12372778,1849.8,1849.7,46.76598]
["bitfinex-derivatives","ETHF0:USTF0",1746154146844,4.12372778,1849.8,1849.7,47.63198]
["bitfinex-derivatives","ETHF0:USTF0",1746154147035,4.12372778,1849.8,1849.7,53.56398]
["bitfinex-derivatives","ETHF0:USTF0",1746154147230,2.6191,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154147631,3.04655606,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154148140,6.74255606,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154152441,6.74255606,1850.1,1850.0,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746154157238,6.74255606,1850.1,1850.0,42.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746154158746,6.74255606,1850.1,1850.0,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746154163143,6.74255606,1850.1,1850.0,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746154168542,6.74255606,1850.1,1850.0,43.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746154169447,4.99825606,1850.1,1850.0,43.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746154169648,4.12345606,1850.1,1850.0,43.61931]
["bitfinex-derivatives","ETHF0:USTF0",1746154170850,4.12345606,1850.1,1850.0,45.34891]
["bitfinex-derivatives","ETHF0:USTF0",1746154182446,4.12345606,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154182647,6.69915606,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154183054,1.08081,1850.0,1849.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1746154183256,1.697,1850.0,1849.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1746154183559,2.12445606,1850.0,1849.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1746154184154,5.82045606,1850.0,1849.9,8.71646]
["bitfinex-derivatives","ETHF0:USTF0",1746154187250,6.90126606,1850.0,1849.9,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1746154188157,6.90126606,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746154192365,6.90137011,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746154193063,6.90137011,1850.0,1849.8,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1746154193265,2.4792,1849.9,1849.8,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1746154193457,2.90676011,1849.9,1849.8,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1746154194256,6.60276011,1849.9,1849.8,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1746154195059,7.68362011,1849.9,1849.8,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1746154195259,7.68362011,1849.9,1849.8,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1746154196265,7.68362011,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154196865,8.54022011,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154197666,1.08092,1849.8,1849.7,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746154197869,3.12428011,1849.8,1849.7,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1746154198064,3.12428011,1849.8,1849.7,43.50197]
["bitfinex-derivatives","ETHF0:USTF0",1746154198259,6.82028011,1849.8,1849.7,43.50197]
["bitfinex-derivatives","ETHF0:USTF0",1746154200172,5.20448011,1849.8,1849.7,43.50197]
["bitfinex-derivatives","ETHF0:USTF0",1746154203070,6.94008011,1849.8,1849.7,43.50197]
["bitfinex-derivatives","ETHF0:USTF0",1746154204172,6.94008011,1849.8,1849.7,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1746154204672,6.94008011,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154205872,5.85916011,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154206069,4.12356011,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154209073,5.20448011,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154213075,5.20448011,1849.8,1849.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746154213470,5.20448011,1849.8,1849.7,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1746154213668,6.82578011,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154215564,6.39822,1849.8,1849.7,43.50198]
["bitfinex-derivatives","ETHF0:USTF0",1746154217774,6.39822,1849.8,1849.7,42.421]
["bitfinex-derivatives","ETHF0:USTF0",1746154219871,1.08098,1849.7,1849.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746154220079,2.66978,1849.7,1849.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746154220279,6.36578,1849.7,1849.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746154220480,6.80842236,1849.7,1849.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746154223576,6.80842236,1849.7,1849.6,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1746154224178,6.80842236,1849.7,1849.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746154230985,6.80842236,1849.7,1849.6,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1746154232384,6.80842236,1849.7,1849.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746154233288,1.0811,1849.5,1849.4,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746154233489,1.52374236,1849.5,1849.4,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746154234084,5.21974236,1849.5,1849.4,41.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746154234286,5.21974236,1849.5,1849.4,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746154234884,5.21974236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154238785,5.21974236,1849.5,1849.4,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746154238976,5.21974236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154243986,5.21974236,1849.5,1849.4,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746154244186,5.21974236,1849.5,1849.4,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1746154244795,5.21974236,1849.5,1849.4,43.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746154245287,5.21974236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154247895,4.13864236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154248394,5.21974236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154250298,4.13864236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154253093,5.21974236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154253691,4.13864236,1849.5,1849.4,44.40426]
["bitfinex-derivatives","ETHF0:USTF0",1746154254193,5.21974236,1849.5,1849.4,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1746154254491,5.21974236,1849.5,1849.4,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154255501,4.13864236,1849.5,1849.4,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154259411,5.21974236,1849.5,1849.4,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154259614,4.13864236,1849.5,1849.4,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154265312,4.13864236,1849.5,1849.4,8.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154266117,0.44264236,1849.5,1849.4,8.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154266318,0.44264236,1849.5,1849.4,3.55576]
["bitfinex-derivatives","ETHF0:USTF0",1746154267318,0.44264236,1849.5,1849.4,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746154268121,4.13864236,1849.5,1849.4,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746154269921,3.696,1849.5,1849.4,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746154270422,4.13825597,1849.5,1849.4,6.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746154273724,5.21935597,1849.5,1849.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746154273918,1.08116,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154274113,2.69766,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154274324,2.69766,1849.4,1849.2,7.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746154274325,1.08121,1849.3,1849.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746154274628,4.34191,1849.3,1849.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746154274827,1.08127,1849.2,1849.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746154275032,2.75157,1849.2,1849.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746154275325,6.88982597,1849.2,1849.1,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746154275721,5.80855597,1849.2,1849.1,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746154276324,5.80855597,1849.2,1849.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746154277026,4.13825597,1849.2,1849.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746154281435,4.13825597,1849.2,1849.1,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1746154287236,4.13825597,1849.2,1849.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746154287433,5.87395597,1849.2,1849.1,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746154290233,5.87395597,1849.2,1849.1,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746154300738,6.95522597,1849.2,1849.1,43.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746154301349,1.08133,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154301551,1.08139,1849.0,1848.9,3.52201]
["bitfinex-derivatives","ETHF0:USTF0",1746154301849,2.34224597,1849.0,1848.9,43.48131]
["bitfinex-derivatives","ETHF0:USTF0",1746154302049,4.01884597,1849.0,1848.9,43.48131]
["bitfinex-derivatives","ETHF0:USTF0",1746154302249,7.71484597,1849.0,1848.9,43.48131]
["bitfinex-derivatives","ETHF0:USTF0",1746154302450,6.63345597,1849.0,1848.9,43.48131]
["bitfinex-derivatives","ETHF0:USTF0",1746154304143,6.63345597,1849.0,1848.9,44.34871]
["bitfinex-derivatives","ETHF0:USTF0",1746154305640,4.13825597,1849.0,1848.9,44.34871]
["bitfinex-derivatives","ETHF0:USTF0",1746154308753,4.13825597,1849.0,1848.9,47.55651]
["bitfinex-derivatives","ETHF0:USTF0",1746154312252,4.13825597,1849.0,1848.9,6.75651]
["bitfinex-derivatives","ETHF0:USTF0",1746154312558,5.21964597,1849.0,1848.9,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746154312752,5.21964597,1849.0,1848.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746154313057,5.22005667,1849.0,1848.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746154313448,7.70065667,1849.0,1848.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1746154313944,7.70065667,1849.0,1848.9,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746154315855,6.61926667,1849.0,1848.9,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746154317460,4.96176667,1849.0,1848.9,3.54875]
["bitfinex-derivatives","ETHF0:USTF0",1746154319061,4.13866667,1849.0,1848.9,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746154320061,0.44266667,1849.0,1848.9,6.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746154320265,0.44266667,1849.0,1848.9,11.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746154320764,3.60151625,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154320965,3.60151625,1849.3,1849.2,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746154321356,3.60151625,1849.3,1849.2,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1746154322665,3.60151625,1849.3,1849.2,49.48757]
["bitfinex-derivatives","ETHF0:USTF0",1746154323364,3.2078,1849.6,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746154323565,3.2078,1849.6,1849.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746154323764,3.2078,1849.6,1849.5,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746154323964,3.2078,1849.6,1849.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1746154324157,6.9038,1849.6,1849.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746154325366,3.696,1849.6,1849.5,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746154333265,3.60151625,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746154333961,3.60151625,1850.0,1849.9,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746154334166,7.29751625,1850.0,1849.9,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746154334972,3.696,1850.0,1849.9,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1746154336767,3.696,1850.0,1849.8,5.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746154336973,3.696,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746154337177,3.696,1850.0,1849.9,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746154339273,1.6819,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154340167,5.3779,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154340666,5.3779,1850.1,1849.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746154340667,1.08081,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154340976,3.364,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154341176,7.06,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154341473,6.2652,1850.0,1849.9,2.81283]
["bitfinex-derivatives","ETHF0:USTF0",1746154346676,6.2652,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154346880,7.1252,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154347679,7.55641679,1850.0,1849.9,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746154347875,7.55641679,1850.0,1849.9,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746154349076,6.69641679,1850.0,1849.9,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746154350179,6.69641679,1850.0,1849.8,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746154350380,3.21647679,1849.9,1849.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746154350678,2.13561679,1849.9,1849.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746154351182,4.12721679,1849.9,1849.8,3.63458]
["bitfinex-derivatives","ETHF0:USTF0",1746154352978,4.12721679,1849.9,1849.8,6.84238]
["bitfinex-derivatives","ETHF0:USTF0",1746154353282,0.43121679,1849.9,1849.8,6.84238]
["bitfinex-derivatives","ETHF0:USTF0",1746154353982,2.16291679,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154354678,2.16291679,1850.1,1850.0,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746154354875,1.08086,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746154355081,4.77686,1849.9,1849.7,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1746154355381,2.17121679,1849.8,1849.7,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1746154355775,2.99371679,1849.8,1849.7,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1746154355976,2.99371679,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154356184,6.68971679,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154366990,4.12721679,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154367195,4.12721679,1849.8,1849.7,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1746154367490,4.12721679,1849.8,1849.7,4.42648]
["bitfinex-derivatives","ETHF0:USTF0",1746154369292,5.20813679,1849.8,1849.7,3.62408]
["bitfinex-derivatives","ETHF0:USTF0",1746154369495,6.82013679,1849.8,1849.7,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746154369694,6.82013679,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746154371395,1.08098,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154371595,4.37568,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154371894,3.2947,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154372095,4.37568,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154372284,8.50289679,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154372489,7.42191679,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154373300,8.50289679,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154373496,7.42191679,1849.7,1849.6,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746154374291,7.42191679,1849.7,1849.6,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746154377003,8.50289679,1849.7,1849.6,2.66709]
["bitfinex-derivatives","ETHF0:USTF0",1746154377199,8.50289679,1849.7,1849.6,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746154377399,8.50289679,1849.7,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154377400,1.08118,1849.4,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154377699,1.08118,1849.4,1849.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746154377895,0.43121679,1849.4,1849.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746154378096,4.12721679,1849.4,1849.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746154378297,6.64301679,1849.4,1849.3,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746154378903,6.64301679,1849.4,1849.2,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1746154378904,7.72417679,1849.4,1849.2,42.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746154379103,1.7271,1849.3,1849.2,42.75293]
["bitfinex-derivatives","ETHF0:USTF0",1746154379401,1.7271,1849.3,1849.2,44.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746154379897,2.15831679,1849.3,1849.2,44.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746154380092,5.85431679,1849.3,1849.2,44.42983]
["bitfinex-derivatives","ETHF0:USTF0",1746154380903,5.85431679,1849.3,1849.2,43.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746154381100,6.93552679,1849.3,1849.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746154381399,4.12721679,1849.3,1849.2,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1746154381604,4.12721679,1849.3,1849.2,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1746154382899,5.20842679,1849.3,1849.2,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1746154383106,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154383305,2.66467,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154383808,3.09588679,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154384107,6.79188679,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154384610,4.12721679,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746154384810,4.12721679,1849.2,1849.1,43.45593]
["bitfinex-derivatives","ETHF0:USTF0",1746154385808,5.20848679,1849.2,1849.1,43.45593]
["bitfinex-derivatives","ETHF0:USTF0",1746154386010,6.88088679,1849.2,1849.1,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746154386209,6.88088679,1849.2,1849.1,43.45593]
["bitfinex-derivatives","ETHF0:USTF0",1746154387019,6.88088679,1849.2,1849.1,42.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746154387698,1.08133,1849.1,1849.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746154387902,3.53873,1849.1,1849.0,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746154388102,7.23473,1849.1,1849.0,43.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746154388402,7.66594679,1849.1,1849.0,44.42389]
["bitfinex-derivatives","ETHF0:USTF0",1746154388602,4.12721679,1849.1,1849.0,44.42389]
["bitfinex-derivatives","ETHF0:USTF0",1746154390120,3.696,1849.1,1849.0,44.42389]
["bitfinex-derivatives","ETHF0:USTF0",1746154390605,3.696,1849.1,1849.0,49.42389]
["bitfinex-derivatives","ETHF0:USTF0",1746154390809,3.696,1849.1,1849.0,58.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746154391105,4.5111,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154392211,8.2071,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154393711,7.126,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154394615,7.5576218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154397618,4.1276218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154410324,5.2087218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154410525,5.7957218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154411424,4.1276218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154420221,0.4316218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154421129,4.1276218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154429938,4.1276218,1849.5,1849.4,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1746154432039,5.8051218,1849.5,1849.4,5.94966]
["bitfinex-derivatives","ETHF0:USTF0",1746154435442,5.8051218,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154435740,5.8067639,1849.5,1849.4,2.74186]
["bitfinex-derivatives","ETHF0:USTF0",1746154442642,1.08116,1849.4,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746154442943,4.31426,1849.4,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746154443144,8.4435239,1849.4,1849.2,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746154443346,1.5769,1849.3,1849.2,7.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746154443540,2.0101639,1849.3,1849.2,7.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746154444347,5.7061639,1849.3,1849.2,7.01324]
["bitfinex-derivatives","ETHF0:USTF0",1746154446347,5.7061639,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746154446851,5.7061639,1849.3,1849.2,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1746154450350,5.7061639,1849.3,1849.2,5.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746154450651,4.1292639,1849.3,1849.2,5.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746154451350,0.4332639,1849.3,1849.2,5.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746154451551,0.4332639,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746154451753,0.4332639,1849.4,1849.3,2.80321]
["bitfinex-derivatives","ETHF0:USTF0",1746154452552,0.4332639,1849.4,1849.3,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746154452753,2.0726639,1849.4,1849.3,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746154453056,5.7686639,1849.4,1849.3,1.95171]
["bitfinex-derivatives","ETHF0:USTF0",1746154454953,5.7686639,1849.4,1849.2,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1746154455151,5.7686639,1849.4,1849.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746154455152,3.61411,1849.3,1849.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746154455649,1.08133,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154456163,4.77733,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154456453,1.08139,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746154456655,3.56189,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746154456856,3.56189,1849.0,1848.9,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746154457041,2.9137639,1849.0,1848.9,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746154457247,6.6097639,1849.0,1848.9,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746154458258,7.6911539,1849.0,1848.9,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746154458759,7.6911539,1849.0,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154458760,1.08154,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154459062,0.4332639,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154459254,4.1292639,1848.8,1848.7,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746154459447,5.7991639,1848.8,1848.7,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746154460564,6.8806739,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154460856,6.8806739,1848.8,1848.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1746154460857,1.0816,1848.7,1848.5,1.91487]
["bitfinex-derivatives","ETHF0:USTF0",1746154461057,1.0816,1848.7,1848.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746154461058,1.08168,1848.5,1848.4,5.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746154461249,1.2593639,1848.6,1848.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746154461454,2.0642639,1848.5,1848.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746154461955,2.0642639,1848.5,1848.4,41.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746154462258,5.7602639,1848.5,1848.4,41.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746154462960,5.7602639,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154464752,5.327,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154465962,6.40868,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154466461,6.83483343,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154466762,6.40868,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154466954,5.327,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154467155,6.40868,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154467356,5.327,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154471564,6.40868,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154472465,6.83465582,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154472860,5.75297582,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154473264,5.327,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154476965,3.696,1848.5,1848.4,43.46012]
["bitfinex-derivatives","ETHF0:USTF0",1746154477164,3.696,1848.5,1848.4,44.30082]
["bitfinex-derivatives","ETHF0:USTF0",1746154478173,4.28934,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154478767,6.43377035,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154479155,10.12977035,1848.8,1848.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746154479359,10.12977035,1848.8,1848.7,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746154481467,10.12977035,1848.8,1848.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746154482869,10.12977035,1848.8,1848.7,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746154483466,10.12977035,1848.8,1848.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746154485675,10.12977035,1848.8,1848.7,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746154486172,8.41147035,1848.8,1848.7,2.75647]
["bitfinex-derivatives","ETHF0:USTF0",1746154486372,8.41147035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154486575,8.41147035,1848.8,1848.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746154487067,10.12647035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154487268,10.12647035,1848.8,1848.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746154489775,10.12647035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154489975,10.12647035,1848.8,1848.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746154490167,10.12647035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154491274,10.12647035,1848.8,1848.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746154491776,10.12647035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154491972,4.12213035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154492168,0.42613035,1848.8,1848.7,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746154492365,0.42613035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154492568,0.42613035,1848.8,1848.7,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746154495371,0.42613035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154495572,0.42613035,1848.8,1848.7,6.77267]
["bitfinex-derivatives","ETHF0:USTF0",1746154495975,0.42613035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154496881,1.50764035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154497269,5.20364035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154497875,5.20364035,1848.8,1848.7,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746154498173,5.20364035,1848.8,1848.7,3.56487]
["bitfinex-derivatives","ETHF0:USTF0",1746154498582,5.20364035,1848.8,1848.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746154499069,6.84634035,1848.8,1848.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746154504485,1.08157,1848.7,1848.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746154504786,4.01350035,1848.7,1848.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746154505187,7.70950035,1848.7,1848.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746154505690,4.12213035,1848.7,1848.6,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1746154505891,4.12213035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154518210,0.42613035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154524209,4.12213035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154525212,0.42613035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154535520,1.50770035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154536117,6.80590035,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154537118,6.80833104,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154539313,4.12456104,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154545425,0.42856104,1848.7,1848.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1746154551730,0.42856104,1848.7,1848.6,44.41432]
["bitfinex-derivatives","ETHF0:USTF0",1746154560735,3.21173104,1848.7,1848.6,44.41432]
["bitfinex-derivatives","ETHF0:USTF0",1746154561038,3.21173104,1848.7,1848.6,43.62412]
["bitfinex-derivatives","ETHF0:USTF0",1746154561232,6.90773104,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746154564241,6.90751253,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746154564836,5.82594253,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746154565041,4.12434253,1848.7,1848.6,45.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746154565240,0.42834253,1848.7,1848.6,45.12692]
["bitfinex-derivatives","ETHF0:USTF0",1746154571440,0.42834253,1848.7,1848.6,48.33472]
["bitfinex-derivatives","ETHF0:USTF0",1746154578543,0.42834253,1848.7,1848.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746154578749,3.52046,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154578950,4.78490253,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154579157,7.39924253,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154581355,3.70324253,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154582157,7.39924253,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154583860,1.08172,1848.5,1848.3,51.02155]
["bitfinex-derivatives","ETHF0:USTF0",1746154584155,1.7104,1848.4,1848.3,46.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746154584561,2.13874253,1848.4,1848.3,46.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746154584949,2.13874253,1848.4,1848.3,43.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746154590261,0.42834253,1848.4,1848.3,43.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746154590460,0.42834253,1848.4,1848.3,46.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746154602880,0.42834253,1848.4,1848.3,43.49665]
["bitfinex-derivatives","ETHF0:USTF0",1746154603179,0.42834253,1848.4,1848.3,46.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746154613276,2.53e-06,1848.4,1848.3,51.70445]
["bitfinex-derivatives","ETHF0:USTF0",1746154613476,7.17215625,1849.0,1848.6,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1746154613684,1.6433,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154613885,1.6433,1848.9,1848.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746154614277,5.3393,1848.9,1848.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746154617085,6.1595,1848.9,1848.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746154621093,7.24095,1848.9,1848.8,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746154622792,7.24095,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154625191,7.68396508,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154625388,6.60251508,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154625686,5.78231508,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154625886,5.78231508,1848.9,1848.8,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1746154627095,4.13901508,1848.9,1848.8,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1746154629193,5.86371508,1848.9,1848.8,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1746154631097,2.16771508,1848.9,1848.8,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1746154632003,3.24916508,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154632298,1.08151,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154632501,3.60461,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154633000,4.04762508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154633199,7.74362508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154635602,6.66211508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154637404,7.74362508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154640005,6.66211508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154641308,7.74362508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154641908,6.66211508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154643909,5.78851508,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746154644106,5.78851508,1848.8,1848.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1746154646414,4.13901508,1848.8,1848.7,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1746154647513,4.13901508,1848.8,1848.7,5.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746154649216,0.44301508,1848.8,1848.7,5.13232]
["bitfinex-derivatives","ETHF0:USTF0",1746154661613,0.44301508,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746154661818,0.44301508,1848.9,1848.8,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1746154667127,0.8459,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746154667327,0.8459,1849.0,1848.9,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746154667527,1.28910698,1849.0,1848.9,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746154668129,4.98510698,1849.0,1848.9,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746154669731,6.67710698,1849.0,1848.9,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1746154672836,6.67710698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154678035,4.98510698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154679135,1.28910698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154680329,2.90890698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154681142,6.60490698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154682137,2.90890698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154683138,6.60490698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154694745,7.68629698,1849.0,1848.9,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1746154694942,1.08145,1848.9,1848.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746154695144,5.3245,1848.9,1848.6,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746154695349,1.0816,1848.7,1848.5,13.03295]
["bitfinex-derivatives","ETHF0:USTF0",1746154695549,1.0816,1848.7,1848.5,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746154695747,1.8856,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746154695949,3.5607,1848.7,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154696149,7.2567,1848.7,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154697042,0.44360474,1848.6,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154697243,2.11870474,1848.6,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154700353,3.20032474,1848.6,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154700554,2.11870474,1848.6,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154705156,5.81470474,1848.6,1848.5,7.10094]
["bitfinex-derivatives","ETHF0:USTF0",1746154706357,6.89632474,1848.6,1848.5,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1746154706652,1.08174,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154706853,1.08186,1848.2,1848.1,7.02699]
["bitfinex-derivatives","ETHF0:USTF0",1746154707050,3.59804,1848.3,1848.1,7.02699]
["bitfinex-derivatives","ETHF0:USTF0",1746154707251,3.59804,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154707455,3.59804,1848.3,1848.2,41.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746154708055,4.04090242,1848.3,1848.2,41.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746154708256,7.73690242,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154708653,7.73690242,1848.3,1848.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746154708853,1.606,1848.2,1848.1,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1746154709055,1.606,1848.2,1848.1,44.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746154709359,2.04886242,1848.2,1848.1,44.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746154712161,5.74486242,1848.2,1848.1,44.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746154712364,6.82672242,1848.2,1848.1,44.41098]
["bitfinex-derivatives","ETHF0:USTF0",1746154712660,1.08192,1848.1,1847.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746154712963,0.44286242,1848.0,1847.9,43.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746154713255,4.98356242,1848.0,1847.9,43.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746154713460,6.59566242,1848.0,1847.9,43.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746154714160,3.98164242,1848.0,1847.9,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746154714562,2.89966242,1848.0,1847.9,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746154714862,3.98164242,1848.0,1847.9,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746154715058,7.67764242,1848.0,1847.9,2.81971]
["bitfinex-derivatives","ETHF0:USTF0",1746154715561,7.67764242,1848.0,1847.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746154715764,1.08203,1847.9,1847.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746154716056,3.17829242,1847.9,1847.8,43.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746154716260,6.87429242,1847.9,1847.8,43.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746154717563,5.79226242,1847.9,1847.8,44.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746154717760,6.87429242,1847.9,1847.8,44.35069]
["bitfinex-derivatives","ETHF0:USTF0",1746154718562,6.87429242,1847.9,1847.8,43.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746154718762,6.87429242,1847.9,1847.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746154719264,6.87429242,1847.9,1847.8,43.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746154719764,6.87429242,1847.9,1847.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746154720161,5.79085651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154720462,6.87288651,1847.9,1847.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746154721268,6.87288651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154722365,5.79085651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154722554,6.87288651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154723767,5.79085651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154725069,6.87288651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154725670,5.79085651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154728469,6.87288651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154730673,5.79085651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154734073,4.13745651,1847.9,1847.8,3.55069]
["bitfinex-derivatives","ETHF0:USTF0",1746154734274,4.13745651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154734680,5.21948651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154734867,4.13745651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154737575,5.21948651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154737977,4.13745651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154740377,0.44145651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154745778,0.44145651,1847.9,1847.8,9.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154750477,0.44145651,1847.9,1847.8,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746154757077,0.44145651,1847.9,1847.8,8.04699]
["bitfinex-derivatives","ETHF0:USTF0",1746154758683,7.18741625,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746154758884,7.63061124,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746154759084,12.63061124,1848.4,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746154759284,0.44319499,1848.3,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746154759485,2.09619499,1848.3,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746154760081,5.79219499,1848.3,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746154760281,5.79219499,1848.3,1848.2,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1746154764189,6.87399499,1848.3,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746154764787,5.79219499,1848.3,1847.8,5.91302]
["bitfinex-derivatives","ETHF0:USTF0",1746154764994,2.537,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154765191,6.233,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154765387,6.67619499,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154765786,5.85519499,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154765989,5.85519499,1848.2,1848.1,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746154767183,2.15919499,1848.2,1848.1,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746154773095,3.00959499,1848.2,1848.1,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1746154773301,3.00959499,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154774704,4.09145499,1848.2,1848.1,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746154775198,3.00959499,1848.2,1847.9,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746154775403,3.49085,1848.1,1848.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746154775702,3.93404499,1848.1,1848.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746154778304,1.08198,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154778497,2.5266,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154778804,2.96979499,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154786310,4.05177499,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154786712,2.96979499,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154786913,0.44319499,1848.0,1847.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746154787413,5.9132,1847.7,1846.4,35.88701446]
["bitfinex-derivatives","ETHF0:USTF0",1746154787714,3.2078,1847.2,1847.1,2.67636]
["bitfinex-derivatives","ETHF0:USTF0",1746154787915,3.2078,1847.2,1847.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154788208,3.2078,1847.4,1847.1,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154788416,1.745,1847.5,1847.2,2.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746154788609,1.745,1847.5,1847.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154788813,3.2078,1847.4,1847.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154789114,3.64537616,1847.4,1847.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154790013,5.39037616,1847.4,1847.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746154791212,6.47270616,1847.4,1847.3,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746154799922,4.72770616,1847.4,1847.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1746154800120,3.64537616,1847.4,1847.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1746154801420,3.2078,1847.4,1847.3,6.37229]
["bitfinex-derivatives","ETHF0:USTF0",1746154803420,6.80931625,1847.9,1847.3,17.30429]
["bitfinex-derivatives","ETHF0:USTF0",1746154803617,6.80931625,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746154804118,6.80931625,1847.9,1847.8,50.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746154804321,3.60151625,1847.9,1847.8,50.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746154804516,3.2078,1847.9,1847.8,45.57806]
["bitfinex-derivatives","ETHF0:USTF0",1746154804716,3.60151625,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746154804921,4.0380754,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746154805317,4.0380754,1848.1,1848.0,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1746154805719,3.60151625,1848.1,1848.0,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1746154806224,3.60151625,1848.1,1848.0,7.18728]
["bitfinex-derivatives","ETHF0:USTF0",1746154807621,3.2078,1848.2,1848.0,7.18728]
["bitfinex-derivatives","ETHF0:USTF0",1746154807821,3.2078,1848.2,1848.1,2.82722]
["bitfinex-derivatives","ETHF0:USTF0",1746154808832,3.2078,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746154809530,4.9094,1848.4,1848.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746154811235,5.99114,1848.4,1848.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746154811629,5.99114,1848.4,1848.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746154811630,9.9094,1848.4,1848.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746154811841,3.2078,1848.1,1848.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746154812132,3.2078,1848.1,1848.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1746154812735,3.2078,1848.1,1848.0,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1746154813838,3.2078,1848.1,1848.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746154814140,3.2078,1848.1,1848.0,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1746154814329,3.2078,1848.1,1848.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746154814827,5.7738,1848.1,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154815032,3.2078,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154815338,3.2078,1847.9,1847.8,43.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746154817835,3.2078,1847.9,1847.8,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746154818236,4.7869,1847.9,1847.8,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746154818535,4.7869,1847.9,1847.8,43.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746154818842,3.2078,1847.9,1847.8,43.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746154821530,4.8399,1847.9,1847.8,43.57589]
["bitfinex-derivatives","ETHF0:USTF0",1746154822938,5.92193,1847.9,1847.8,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746154823239,6.75803,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154823441,3.2078,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746154825140,4.8673,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746154825343,5.30384053,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746154829739,3.64434053,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746154830345,3.2078,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746154831645,3.2078,1848.1,1847.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1746154831944,3.2078,1848.1,1848.0,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1746154832746,3.64546883,1848.1,1848.0,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1746154833845,3.2078,1848.4,1848.1,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1746154834040,3.2078,1848.4,1848.2,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746154834241,3.2078,1848.4,1848.2,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746154834538,3.62434,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154834539,4.0784,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154834940,5.7505,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154835139,9.4465,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154836545,10.52814,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154836747,9.4465,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154837143,5.7505,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154837343,5.7505,1848.6,1848.5,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1746154840154,5.7505,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154841251,9.4465,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746154842648,1.08168,1848.5,1848.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746154842848,1.6351,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154843053,2.474,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154843244,6.17,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154845351,7.25168,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154845954,7.68455142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154846255,6.60287142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154846654,7.68455142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154847255,1.08174,1848.4,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746154847448,6.00214,1848.4,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746154847643,5.35327142,1848.4,1848.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746154848248,5.35327142,1848.4,1848.3,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746154850054,2.14547142,1848.4,1848.3,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746154850256,5.35327142,1848.4,1848.3,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746154851861,2.14547142,1848.4,1848.3,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746154852861,0.43287142,1848.4,1848.3,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1746154853258,0.43287142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154854258,4.12887142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154855252,0.43287142,1848.5,1848.4,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1746154858156,0.43287142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154858356,2.91307142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154860863,1.26587142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154861058,0.43287142,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154869968,0.43287142,1848.5,1848.4,6.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746154870270,3.2078,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746154871075,3.60151625,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746154871774,3.2078,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154872570,3.2078,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746154875968,5.675,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746154876168,9.371,1849.1,1849.0,41.88139]
["bitfinex-derivatives","ETHF0:USTF0",1746154876579,10.45233,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154876876,10.45233,1849.1,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746154877180,1.6795,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746154877977,7.6915,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154878277,9.371,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154879275,5.675,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154879476,5.675,1849.1,1849.0,2.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746154880778,5.675,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154881177,9.371,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154882076,6.10315386,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154882481,6.10315386,1849.1,1849.0,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746154886390,6.10333313,1849.1,1849.0,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746154886889,3.63613313,1849.1,1849.0,2.72589]
["bitfinex-derivatives","ETHF0:USTF0",1746154887187,3.2078,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154887391,3.63605632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154887992,3.63605632,1849.3,1849.2,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746154888986,3.63605632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154889188,6.22595632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154889484,7.30716632,1849.3,1849.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1746154889690,4.47845632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154890192,8.17445632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154890692,9.25570632,1849.3,1849.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746154890891,0.42825632,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746154891090,4.12425632,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746154891691,4.12425632,1849.2,1849.1,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746154892092,0.42825632,1849.2,1849.1,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1746154895193,0.42825632,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746154898894,1.50952632,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746154899693,0.42825632,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746154901694,0.42825632,1849.2,1849.1,2.72183]
["bitfinex-derivatives","ETHF0:USTF0",1746154904394,0.42825632,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746154907398,0.42825632,1849.4,1849.3,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1746154912594,2.15525632,1849.4,1849.3,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1746154918807,3.23645632,1849.4,1849.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746154919009,1.596,1849.3,1849.2,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1746154919508,2.02425632,1849.3,1849.2,5.39007]
["bitfinex-derivatives","ETHF0:USTF0",1746154919712,2.02425632,1849.3,1849.2,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1746154919907,0.42825632,1849.3,1849.2,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1746154922311,0.42825632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154922514,3.63605632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154922808,5.27795632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154923012,6.35918632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154923211,10.05518632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154927319,10.90758632,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154928122,10.90758632,1849.3,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154928123,1.08145,1849.0,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154928323,3.63605632,1848.9,1848.8,43.59761]
["bitfinex-derivatives","ETHF0:USTF0",1746154928820,3.63605632,1848.9,1848.8,44.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746154929722,0.42825632,1848.9,1848.8,44.45001]
["bitfinex-derivatives","ETHF0:USTF0",1746154930623,0.42825632,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746154930824,0.42825632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154931125,4.12425632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154931726,5.20564632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154931921,6.83404632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154933527,5.75265632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154935822,4.12425632,1849.0,1848.9,2.67155]
["bitfinex-derivatives","ETHF0:USTF0",1746154936320,3.2078,1849.1,1848.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746154936525,3.2078,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746154936725,3.2078,1849.1,1849.0,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1746154937330,3.636481,1849.1,1849.0,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1746154939231,0.428681,1849.1,1849.0,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1746154944636,1.6103,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154944834,2.03934081,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154945135,5.73534081,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154945337,5.73534081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154945828,4.12504081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154946237,0.42904081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154948340,3.63684081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154949340,0.42904081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154960540,3.63684081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154962152,0.42904081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154962351,3.63684081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154964456,0.42904081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154966347,2.16674081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154966547,5.37454081,1849.3,1849.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1746154968160,5.37454081,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746154968750,5.37454081,1849.3,1849.2,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1746154968951,0.42904081,1849.3,1849.2,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1746154976660,8.1e-07,1849.3,1849.2,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1746154977057,8.1e-07,1849.3,1849.2,6.23997]
["bitfinex-derivatives","ETHF0:USTF0",1746154977668,3.60096263,1849.6,1849.3,2.70304]
["bitfinex-derivatives","ETHF0:USTF0",1746154977960,3.60096263,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746154978159,3.60096263,1849.6,1849.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1746154978358,3.60096263,1849.6,1849.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746154979766,2.26223263,1849.6,1849.5,6.2466]
["bitfinex-derivatives","ETHF0:USTF0",1746154980065,1.5766,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746154980458,7.13423263,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154980767,8.87563263,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154980959,13.87563263,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154981161,17.57163263,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154981362,12.57163263,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746154982059,13.65240263,1850.1,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746154982254,1.7063,1850.0,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746154982868,2.78713,1850.0,1849.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746154983166,9.69093,1850.0,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746154983367,2.5643,1849.9,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746154984273,6.2603,1849.9,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746154985072,7.34116,1849.9,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746154985268,6.2603,1849.9,1849.8,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746154985568,1.08098,1849.7,1849.5,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746154985767,3.2078,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154986165,6.9038,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746154986673,7.98478,1849.7,1849.5,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746154986971,1.08115,1849.5,1849.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746154987170,0.8545,1849.4,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154987774,1.93566,1849.4,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154988176,4.5505,1849.4,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154989976,4.97476111,1849.4,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154991080,4.12026111,1849.4,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746154991374,0.42426111,1849.4,1849.3,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1746154992978,3.2078,1849.5,1849.3,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1746154993283,7.20192526,1850.0,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746154994080,7.20192526,1850.0,1849.8,4.43702]
["bitfinex-derivatives","ETHF0:USTF0",1746154994979,1.6859,1850.2,1849.8,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746154995179,6.46264,1850.2,1849.9,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1746154995372,6.46264,1850.2,1850.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746154995579,4.5403,1850.2,1850.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746154995777,5.621,1850.2,1850.0,2.70699]
["bitfinex-derivatives","ETHF0:USTF0",1746154996177,5.621,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746154997279,4.5403,1850.2,1850.1,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746154997586,3.696,1850.2,1850.1,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746154997883,3.696,1850.2,1850.1,42.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746154998184,1.08063,1850.3,1850.1,42.71285]
["bitfinex-derivatives","ETHF0:USTF0",1746154998385,1.08063,1850.3,1850.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746154998684,10.77075394,1850.4,1850.2,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746154998883,1.08063,1850.3,1850.2,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746154999289,4.77663,1850.3,1850.2,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1746154999487,4.77663,1850.3,1850.2,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746155000688,1.08069,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155001179,4.77669,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155001386,4.77669,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155001787,3.696,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155002186,4.77669,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155003186,4.77669,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155004296,4.77669,1850.2,1850.1,45.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746155005096,3.696,1850.2,1850.1,46.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746155005288,4.12044604,1850.2,1850.1,46.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746155005487,5.73664604,1850.2,1850.1,46.67445]
["bitfinex-derivatives","ETHF0:USTF0",1746155006193,6.81733604,1850.2,1850.1,45.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746155008495,6.81733604,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155009099,6.81733604,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155009408,4.12044604,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155011103,5.20113604,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155011504,5.20113604,1850.2,1850.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155011697,4.12044604,1850.2,1850.1,45.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746155011897,4.12044604,1850.2,1850.1,46.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746155013705,3.696,1850.2,1850.1,46.82265]
["bitfinex-derivatives","ETHF0:USTF0",1746155014806,3.696,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155014994,4.12038936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155015201,5.20107936,1850.2,1850.1,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746155015399,6.81577936,1850.2,1850.1,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746155016906,6.81577936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155018309,6.81577936,1850.2,1850.1,42.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746155018509,6.81577936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155020009,5.73508936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155020204,4.12038936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155020602,5.20107936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155021409,4.12038936,1850.2,1850.1,43.61485]
["bitfinex-derivatives","ETHF0:USTF0",1746155024904,4.12038936,1850.2,1850.1,44.44975]
["bitfinex-derivatives","ETHF0:USTF0",1746155026211,0.42438936,1850.2,1850.1,44.44975]
["bitfinex-derivatives","ETHF0:USTF0",1746155032115,0.42438936,1850.2,1850.0,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746155032420,1.50511936,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746155032719,3.63447,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746155032920,4.06084874,1850.3,1850.1,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746155033218,0.42637874,1850.2,1850.1,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746155034120,4.12237874,1850.2,1850.1,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746155034821,5.20306874,1850.2,1850.1,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1746155038017,7.33017874,1850.2,1849.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746155038220,3.4652,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746155038421,3.89157874,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746155038611,3.89157874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155039017,2.81077874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155039218,6.50677874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155039823,4.12237874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155040223,0.42637874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155041324,4.12237874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155042222,0.42637874,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155052127,8.74e-06,1850.1,1850.0,43.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746155052334,5.40144394,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746155053031,5.40144394,1850.6,1850.5,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1746155054125,5.40144394,1850.6,1850.5,43.50661]
["bitfinex-derivatives","ETHF0:USTF0",1746155055238,8.86822526,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155055239,1.6663,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155055538,1.6663,1850.7,1850.6,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746155056234,5.3623,1850.7,1850.6,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746155057541,3.696,1850.7,1850.6,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746155060233,0.8485,1850.8,1850.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746155060536,0.8485,1850.8,1850.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746155061334,4.5445,1850.8,1850.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746155061738,6.2239,1850.8,1850.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746155062635,4.5445,1850.8,1850.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746155062837,4.5445,1850.8,1850.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746155063137,0.8485,1850.8,1850.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746155063529,0.8485,1850.8,1850.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746155064330,4.97048507,1850.8,1850.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746155065237,0.42598507,1850.8,1850.7,6.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746155068533,0.42598507,1850.8,1850.7,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746155069540,0.42598507,1850.8,1850.7,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746155069731,0.42598507,1850.8,1850.7,41.8804]
["bitfinex-derivatives","ETHF0:USTF0",1746155070439,0.42598507,1850.8,1850.7,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746155072438,0.42598507,1850.8,1850.7,47.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746155085057,0.42598507,1850.8,1850.7,45.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746155085248,1.0804,1850.7,1850.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1746155085547,2.553,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155085742,3.3939,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155085935,3.81988507,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155086140,1.23828507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155086341,4.12198507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155087137,1.23828507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155087340,3.97768507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155087649,2.89728507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155088151,6.59328507,1850.7,1850.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1746155089349,6.59328507,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155090852,7.67368507,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155092456,6.59328507,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746155092656,6.59328507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155094764,7.67368507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155094959,6.59328507,1850.7,1850.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746155095157,7.67368507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155096359,4.12198507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155096660,4.12198507,1850.7,1850.6,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746155097258,0.42598507,1850.7,1850.6,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746155097453,2.02348507,1850.7,1850.6,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1746155097648,3.10388507,1850.7,1850.6,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746155097852,3.93768507,1850.7,1850.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746155098050,2.85728507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155098255,6.55328507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155099364,4.95578507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155099660,4.12198507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155100162,0.42598507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155100959,1.50638507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155101158,5.20238507,1850.7,1850.6,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746155101365,1.08046,1850.6,1850.5,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746155101564,3.59716,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155101771,3.59716,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746155102058,4.02314507,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746155102256,7.71914507,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746155102863,1.08051,1850.5,1850.4,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746155103063,2.13758507,1850.5,1850.4,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746155103265,5.83358507,1850.5,1850.4,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746155103459,4.12198507,1850.5,1850.4,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746155104257,0.42598507,1850.5,1850.4,44.38453]
["bitfinex-derivatives","ETHF0:USTF0",1746155104665,0.42598507,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746155104866,0.42598507,1850.6,1850.5,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1746155105166,4.12198507,1850.6,1850.5,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746155105553,4.12198507,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746155105858,6.78454507,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746155106058,6.78457507,1850.6,1850.4,42.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746155106258,2.83558507,1850.5,1850.4,42.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746155106665,1.25348507,1850.5,1850.4,42.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746155107268,6.63958507,1850.5,1850.4,41.88052]
["bitfinex-derivatives","ETHF0:USTF0",1746155108068,7.72009507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155108467,6.63958507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155109366,7.72009507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155109566,6.63958507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155110471,7.72009507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155111069,6.63958507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155111569,7.72009507,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155111869,6.63958507,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155112069,7.72009507,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155112267,7.72009507,1850.5,1850.3,45.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746155112569,1.7124,1850.4,1850.3,45.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746155112773,2.13838507,1850.4,1850.3,45.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746155113270,5.83438507,1850.4,1850.3,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155114774,4.12198507,1850.4,1850.3,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746155115772,4.12198507,1850.4,1850.3,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155118176,5.20255507,1850.4,1850.3,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155118368,5.80078507,1850.4,1850.3,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155118778,5.80078507,1850.4,1850.2,43.53833]
["bitfinex-derivatives","ETHF0:USTF0",1746155119074,2.10478507,1850.3,1850.2,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746155119571,3.18541507,1850.3,1850.2,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1746155119779,5.31258507,1850.3,1850.0,4.3441081]
["bitfinex-derivatives","ETHF0:USTF0",1746155119976,4.36581,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746155120176,6.54048507,1850.2,1850.1,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746155120377,6.54048507,1850.2,1850.1,42.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746155121071,4.12198507,1850.2,1850.1,42.73055]
["bitfinex-derivatives","ETHF0:USTF0",1746155122775,1.08075,1850.1,1850.0,0.1081081]
["bitfinex-derivatives","ETHF0:USTF0",1746155123077,3.58015,1850.1,1850.0,0.1081081]
["bitfinex-derivatives","ETHF0:USTF0",1746155123265,7.27615,1850.1,1850.0,0.1081081]
["bitfinex-derivatives","ETHF0:USTF0",1746155123579,7.70213507,1850.1,1850.0,0.1081081]
["bitfinex-derivatives","ETHF0:USTF0",1746155125694,6.62138507,1850.1,1850.0,1.1889181]
["bitfinex-derivatives","ETHF0:USTF0",1746155125990,6.62138507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155126991,7.70213507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155129294,6.62138507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155130396,7.70213507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155130688,6.62138507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155130894,4.94138507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155131292,6.02213507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155131593,4.12198507,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155136293,3.696,1850.1,1850.0,3.6363181]
["bitfinex-derivatives","ETHF0:USTF0",1746155136497,3.696,1850.1,1850.0,7.0663181]
["bitfinex-derivatives","ETHF0:USTF0",1746155137099,3.61086422,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155137489,4.03723988,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155137894,4.03723988,1850.5,1850.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1746155138194,4.03723988,1850.5,1850.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746155138195,7.73323988,1850.5,1850.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746155138493,7.73323988,1850.5,1850.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1746155139202,4.12237566,1850.5,1850.4,1.94677]
["bitfinex-derivatives","ETHF0:USTF0",1746155143906,4.12237566,1850.5,1850.4,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1746155145610,7.59951566,1850.5,1850.1,8.34707]
["bitfinex-derivatives","ETHF0:USTF0",1746155145906,6.0926,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155146407,6.51903372,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155147110,7.59954372,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746155149913,1.08057,1850.4,1850.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746155150209,6.77860372,1850.4,1850.3,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746155150709,6.77860372,1850.4,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746155151097,6.77860372,1850.4,1850.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746155151303,2.4397,1850.3,1850.2,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746155151513,3.52033,1850.3,1850.2,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746155151812,3.94676372,1850.3,1850.2,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1746155152011,3.94676372,1850.3,1850.2,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746155152208,8.43346372,1850.3,1850.2,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1746155152711,8.43346372,1850.3,1850.2,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746155152904,1.08069,1850.2,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746155153104,6.88522372,1850.2,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746155153310,1.08075,1850.1,1850.0,1.1888681]
["bitfinex-derivatives","ETHF0:USTF0",1746155153511,2.76285,1850.1,1850.0,1.1888681]
["bitfinex-derivatives","ETHF0:USTF0",1746155153706,2.10853372,1850.1,1850.0,1.1888681]
["bitfinex-derivatives","ETHF0:USTF0",1746155154206,6.64223372,1850.1,1850.0,1.1888681]
["bitfinex-derivatives","ETHF0:USTF0",1746155155213,6.64223372,1850.1,1850.0,2.8062681]
["bitfinex-derivatives","ETHF0:USTF0",1746155156714,7.72298372,1850.1,1850.0,0.1081081]
["bitfinex-derivatives","ETHF0:USTF0",1746155159811,17.55195372,1850.1,1849.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746155160016,5.8629,1850.0,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746155160317,1.08091,1849.9,1849.7,44.41004]
["bitfinex-derivatives","ETHF0:USTF0",1746155160615,2.67141,1849.9,1849.8,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746155160810,3.09803097,1849.9,1849.8,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746155161010,3.09803097,1849.9,1849.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746155161208,6.79403097,1849.9,1849.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746155161616,1.08092,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155161819,3.52762,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746155162118,6.78854097,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746155162317,6.78854097,1849.8,1849.7,43.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746155162915,5.70762097,1849.8,1849.7,43.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746155163317,5.70762097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155163818,6.78854097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155164222,5.70762097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155164411,4.12262097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155165418,5.20354097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155166421,5.20354097,1849.8,1849.7,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1746155166622,5.20354097,1849.8,1849.7,44.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746155166821,5.20354097,1849.8,1849.7,43.49848]
["bitfinex-derivatives","ETHF0:USTF0",1746155167022,5.20354097,1849.8,1849.7,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1746155167820,5.20354097,1849.8,1849.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746155168625,5.20354097,1849.8,1849.7,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1746155169825,4.12262097,1849.8,1849.7,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1746155170321,5.20354097,1849.8,1849.7,2.69848]
["bitfinex-derivatives","ETHF0:USTF0",1746155171326,5.20354097,1849.8,1849.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1746155171827,1.08098,1849.7,1849.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746155172023,3.64478,1849.7,1849.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746155172215,7.34078,1849.7,1849.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746155172421,7.76740097,1849.7,1849.6,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746155172821,1.08115,1849.5,1849.3,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746155173017,0.42662097,1849.4,1849.3,3.52729]
["bitfinex-derivatives","ETHF0:USTF0",1746155173424,0.42662097,1849.4,1849.3,44.32729]
["bitfinex-derivatives","ETHF0:USTF0",1746155173625,1.50778097,1849.4,1849.3,44.32729]
["bitfinex-derivatives","ETHF0:USTF0",1746155173927,1.50778097,1849.4,1849.3,43.2461]
["bitfinex-derivatives","ETHF0:USTF0",1746155174127,7.60498097,1849.4,1849.3,44.32731]
["bitfinex-derivatives","ETHF0:USTF0",1746155174723,1.08133,1849.1,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746155174916,1.08133,1849.1,1849.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1746155175115,3.696,1849.1,1849.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746155175321,4.12187279,1849.1,1849.0,44.35379]
["bitfinex-derivatives","ETHF0:USTF0",1746155175623,5.20320279,1849.1,1849.0,44.35379]
["bitfinex-derivatives","ETHF0:USTF0",1746155175829,4.12187279,1849.1,1849.0,44.35379]
["bitfinex-derivatives","ETHF0:USTF0",1746155179929,4.12187279,1849.1,1849.0,43.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746155180131,4.12187279,1849.1,1849.0,44.35379]
["bitfinex-derivatives","ETHF0:USTF0",1746155181130,4.12187279,1849.1,1849.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746155182133,5.20320279,1849.1,1849.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746155182336,4.12187279,1849.1,1849.0,3.55379]
["bitfinex-derivatives","ETHF0:USTF0",1746155182527,5.20320279,1849.1,1849.0,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1746155182928,1.08139,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155183133,7.35609,1849.0,1848.9,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746155183334,7.35609,1849.0,1848.8,5.13048]
["bitfinex-derivatives","ETHF0:USTF0",1746155183335,6.2747,1849.0,1848.7,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1746155183536,1.08157,1848.7,1848.6,43.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746155183834,0.42587279,1848.7,1848.6,44.44772]
["bitfinex-derivatives","ETHF0:USTF0",1746155184230,4.12187279,1848.7,1848.6,44.44772]
["bitfinex-derivatives","ETHF0:USTF0",1746155184938,3.696,1848.7,1848.6,49.44772]
["bitfinex-derivatives","ETHF0:USTF0",1746155185136,6.91935,1849.1,1848.9,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746155185333,1.08135,1849.1,1849.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746155185634,1.50688068,1849.1,1849.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746155186132,1.50688068,1849.1,1849.0,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1746155186331,5.20288068,1849.1,1849.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746155188740,4.12153068,1849.1,1849.0,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1746155188930,5.20286068,1849.1,1849.0,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1746155191648,4.12153068,1849.1,1849.0,4.49499]
["bitfinex-derivatives","ETHF0:USTF0",1746155193138,4.12153068,1849.1,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746155193437,0.42553068,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746155193640,1.50695068,1849.0,1848.8,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746155193843,1.50695068,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155194041,1.08142,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155194344,4.77742,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155194540,5.20346567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155194836,4.12204567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155197442,5.20343567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155198545,4.12204567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155198745,5.20343567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155200147,4.12204567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155200352,5.20343567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155201946,4.12204567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155202847,5.20343567,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155203448,4.77739,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155203650,5.20485381,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155205449,5.20500615,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155205949,1.08145,1848.9,1848.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1746155206248,1.08151,1848.8,1848.7,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1746155206438,2.80101,1848.8,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155206640,2.80104,1848.8,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155206838,0.42761615,1848.7,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155211558,1.50918615,1848.7,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155211853,0.42761615,1848.7,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155212748,0.42734445,1848.7,1848.6,41.88158]
["bitfinex-derivatives","ETHF0:USTF0",1746155212949,0.42734445,1848.7,1848.6,43.51138]
["bitfinex-derivatives","ETHF0:USTF0",1746155223461,1.50891445,1848.7,1848.6,43.51138]
["bitfinex-derivatives","ETHF0:USTF0",1746155225869,0.42734445,1848.7,1848.6,43.51138]
["bitfinex-derivatives","ETHF0:USTF0",1746155227178,1.50891445,1848.7,1848.6,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746155227580,1.50891445,1848.7,1848.6,43.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746155228068,1.50891445,1848.7,1848.6,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746155228475,1.50891445,1848.7,1848.6,43.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746155228878,1.50891445,1848.7,1848.6,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746155231980,1.50891445,1848.7,1848.6,43.51142]
["bitfinex-derivatives","ETHF0:USTF0",1746155233483,1.50891445,1848.7,1848.6,2.71142]
["bitfinex-derivatives","ETHF0:USTF0",1746155233684,1.50891445,1848.7,1848.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746155234885,2.33801445,1848.7,1848.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746155235975,1.08162,1848.6,1848.5,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1746155236280,2.33805445,1848.7,1848.5,3.48954]
["bitfinex-derivatives","ETHF0:USTF0",1746155236790,1.91071,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155237385,2.3387799,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155237987,2.3387799,1848.7,1848.6,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1746155239086,2.3387799,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155241792,2.3387949,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155249187,6.0347949,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155250092,2.3387949,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155250989,5.94965912,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155253792,6.63935114,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155255094,10.33535114,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155255286,12.06295114,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155256294,12.86145114,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155257191,12.06295114,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155257890,13.85353086,1848.7,1848.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746155259594,1.08168,1848.5,1848.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746155259798,1.5097649,1848.5,1848.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746155260100,5.2057649,1848.5,1848.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746155260398,6.8005649,1848.5,1848.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746155260797,11.10918542,1848.5,1848.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746155261798,11.10918542,1848.5,1848.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746155261999,1.08174,1848.4,1848.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746155262198,3.8972249,1848.4,1848.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746155262400,3.8972249,1848.4,1848.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746155263198,7.5932249,1848.4,1848.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746155263500,11.2121534,1848.4,1848.3,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746155265497,11.2121534,1848.4,1848.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746155268401,7.5932249,1848.4,1848.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746155269600,5.9984249,1848.4,1848.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746155271197,7.6051249,1848.4,1848.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746155271499,1.08186,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155272102,1.08186,1848.2,1848.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746155272293,1.5099449,1848.2,1848.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746155272491,3.2131449,1848.2,1848.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746155272693,3.2131449,1848.2,1848.1,6.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746155272893,2.1312849,1848.2,1848.1,6.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746155273303,3.2131449,1848.2,1848.1,6.72682]
["bitfinex-derivatives","ETHF0:USTF0",1746155273902,1.08198,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155274100,7.98578,1848.0,1847.9,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746155274595,8.4138649,1848.0,1847.9,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746155274802,8.4138649,1848.0,1847.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746155275113,4.7178649,1848.0,1847.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746155275408,4.7178649,1848.0,1847.9,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746155275812,4.7178649,1848.0,1847.9,44.1135]
["bitfinex-derivatives","ETHF0:USTF0",1746155276000,1.5100649,1848.0,1847.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746155276306,5.2060649,1848.0,1847.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746155279704,8.4138649,1848.0,1847.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746155280309,10.1517649,1848.0,1847.9,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746155280512,10.1517649,1848.0,1847.9,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746155280709,11.0242649,1848.0,1847.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746155282811,1.08203,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155283013,2.78393,1847.9,1847.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746155283209,3.2120149,1847.9,1847.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746155283812,3.2120149,1847.9,1847.7,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746155283813,1.08209,1847.8,1847.7,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1746155284111,1.08227,1847.5,1847.4,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746155284716,1.5103549,1847.5,1847.4,42.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746155285313,1.5103549,1847.5,1847.4,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1746155285505,3.2268549,1847.5,1847.4,7.0615]
["bitfinex-derivatives","ETHF0:USTF0",1746155285700,4.0213549,1847.5,1847.4,6.2311]
["bitfinex-derivatives","ETHF0:USTF0",1746155286101,4.0213549,1847.5,1847.4,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746155286304,9.8593549,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155286507,10.6658549,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155287218,1.08239,1847.3,1847.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746155287914,1.5104749,1847.3,1847.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746155288218,1.5104749,1847.3,1847.2,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746155290316,0.4280849,1847.3,1847.2,6.42574]
["bitfinex-derivatives","ETHF0:USTF0",1746155291919,3.2078,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746155292105,3.2078,1847.4,1847.3,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1746155292311,3.63354865,1847.4,1847.3,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1746155293517,0.42574865,1847.4,1847.3,6.46719]
["bitfinex-derivatives","ETHF0:USTF0",1746155296219,9.269,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746155296416,9.69474487,1847.5,1847.4,4.37823]
["bitfinex-derivatives","ETHF0:USTF0",1746155297016,4.93901487,1847.5,1847.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746155297222,4.93901487,1847.5,1847.4,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1746155297622,0.42574487,1847.5,1847.4,8.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746155298321,0.42574487,1847.5,1847.4,13.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746155298521,3.2078,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746155298719,3.2078,1847.6,1847.5,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746155299120,3.63380371,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155301223,0.42600371,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155302729,1.50821371,1847.6,1847.5,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746155302925,0.42600371,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155303326,1.50821371,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155303727,0.42600371,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155305429,0.42687532,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155305615,1.50908532,1847.6,1847.5,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746155305816,0.42687532,1847.6,1847.5,6.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746155318038,0.42687532,1847.6,1847.5,9.59957]
["bitfinex-derivatives","ETHF0:USTF0",1746155318237,0.42687532,1847.6,1847.5,5.90357]
["bitfinex-derivatives","ETHF0:USTF0",1746155318539,0.42687532,1847.6,1847.5,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1746155319134,6.26089,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746155319634,5.60615858,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746155319836,6.68813858,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746155320242,6.68813858,1848.0,1847.9,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746155320442,5.60615858,1848.0,1847.9,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746155322143,0.42725858,1848.0,1847.9,2.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746155323537,0.42725858,1848.0,1847.9,5.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746155323944,0.42725858,1848.0,1847.9,10.89433]
["bitfinex-derivatives","ETHF0:USTF0",1746155324443,3.6189285,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746155324644,4.04573393,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746155325037,4.04573393,1848.3,1848.2,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1746155325539,4.04573393,1848.3,1848.2,43.55396]
["bitfinex-derivatives","ETHF0:USTF0",1746155326044,0.42680543,1848.3,1848.2,43.55396]
["bitfinex-derivatives","ETHF0:USTF0",1746155329647,1.6544,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746155329846,2.08056373,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746155330035,2.08056373,1848.5,1848.4,2.79584]
["bitfinex-derivatives","ETHF0:USTF0",1746155330747,2.08056373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155331747,3.16224373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155331949,2.08056373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155332248,3.16224373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155332445,2.08056373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155337853,3.16224373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155338152,2.08056373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155340548,0.42616373,1848.5,1848.4,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1746155340743,0.8492,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746155340944,0.8492,1848.6,1848.5,43.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746155341145,1.27528396,1848.6,1848.5,43.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746155344858,0.42608396,1848.6,1848.5,43.60918]
["bitfinex-derivatives","ETHF0:USTF0",1746155345955,0.42608396,1848.6,1848.5,46.81698]
["bitfinex-derivatives","ETHF0:USTF0",1746155346153,3.2078,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746155346353,0.874,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155347260,1.95539,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155347459,2.5667,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155348560,2.5667,1849.0,1848.9,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746155349057,6.6368,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746155349265,6.6368,1849.1,1849.0,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746155351165,3.2078,1849.1,1849.0,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746155353364,4.8896,1849.1,1849.0,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746155355759,3.2078,1849.1,1849.0,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746155357069,9.0458,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155357268,3.2078,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155357563,4.28896,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155357766,5.97976,1849.4,1849.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746155358664,4.8986,1849.4,1849.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746155358963,1.6908,1849.4,1849.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1746155363367,5.9798,1849.4,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746155363569,0.8456,1849.3,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746155363865,1.08131,1849.2,1849.0,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746155364170,0.8605,1849.2,1849.1,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746155364765,1.94177,1849.2,1849.1,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746155366567,0.8605,1849.2,1849.1,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746155367169,1.94177,1849.2,1849.0,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746155368470,5.14957,1849.2,1849.0,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746155368673,1.08133,1849.1,1848.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746155368875,1.08133,1849.1,1848.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1746155369368,0.8151,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746155371067,4.5111,1849.0,1848.9,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746155371666,3.696,1849.0,1848.9,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746155371861,3.696,1849.0,1848.9,3.57911]
["bitfinex-derivatives","ETHF0:USTF0",1746155372061,3.696,1849.0,1848.9,8.57911]
["bitfinex-derivatives","ETHF0:USTF0",1746155372375,6.6338,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155372774,3.2078,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155373079,1.92184,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155373375,3.2078,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155373562,4.28896,1849.4,1849.3,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746155373975,1.08116,1849.4,1849.3,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1746155374177,1.08116,1849.4,1849.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746155374474,1.08116,1849.4,1849.3,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1746155374675,1.08116,1849.4,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155374875,1.92184,1849.5,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155375080,0.4420478,1849.4,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155375277,3.6498478,1849.4,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155375578,0.4420478,1849.4,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155381581,1.5232078,1849.4,1849.3,3.49561]
["bitfinex-derivatives","ETHF0:USTF0",1746155381982,1.5232078,1849.4,1849.3,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746155382375,1.5232078,1849.4,1849.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746155383083,1.5232078,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155383282,3.1223078,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155383485,3.1223078,1849.4,1849.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746155384183,3.1223078,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155384385,3.1223078,1849.4,1849.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746155384683,6.3301078,1849.4,1849.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746155386584,6.3301078,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155386883,0.4420478,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155388588,0.4420478,1849.4,1849.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1746155388791,0.4420478,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155391687,1.5232078,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155391888,0.4420478,1849.4,1849.3,2.66951]
["bitfinex-derivatives","ETHF0:USTF0",1746155403811,4.8922,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155404013,4.8922,1849.5,1849.4,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746155404203,8.5882,1849.5,1849.4,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746155404398,9.03131352,1849.5,1849.4,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746155404810,10.11241352,1849.5,1849.4,3.66856]
["bitfinex-derivatives","ETHF0:USTF0",1746155405805,10.11241352,1849.5,1849.4,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746155406112,10.11241352,1849.5,1849.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746155407108,1.08126,1849.3,1849.1,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746155407311,1.08133,1849.1,1849.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746155407511,0.44311352,1849.1,1849.0,2.76459]
["bitfinex-derivatives","ETHF0:USTF0",1746155427324,0.44311352,1849.1,1849.0,6.46059]
["bitfinex-derivatives","ETHF0:USTF0",1746155427522,0.44311352,1849.1,1849.0,9.66839]
["bitfinex-derivatives","ETHF0:USTF0",1746155427925,3.6189285,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155428118,3.6189285,1849.4,1849.3,7.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746155428520,3.6189285,1849.4,1849.3,9.63411]
["bitfinex-derivatives","ETHF0:USTF0",1746155429220,3.6189285,1849.4,1849.3,5.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746155431830,1.6416,1849.7,1849.3,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746155432020,2.72258,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746155432420,1.6416,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746155433130,5.3376,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746155433628,6.41861,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746155434132,10.3376,1849.7,1849.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746155434326,3.2078,1849.5,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155434523,1.6531,1849.4,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155434724,0.7908,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155435330,2.4439,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155436234,3.2579,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155437733,3.2579,1849.3,1849.2,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746155440033,3.69538534,1849.3,1849.2,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746155440433,3.69538534,1849.3,1849.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746155440632,3.69538534,1849.3,1849.2,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1746155442535,3.69538534,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155443437,2.88138534,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155445537,0.43748534,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746155445731,0.43748534,1849.3,1849.2,6.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746155446235,0.43748534,1849.3,1849.2,10.59467]
["bitfinex-derivatives","ETHF0:USTF0",1746155446436,3.2078,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155446940,3.2078,1849.5,1849.4,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746155447234,0.43744485,1849.5,1849.4,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746155448636,0.43744485,1849.5,1849.4,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746155448834,3.00914485,1849.5,1849.4,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746155449339,1.08119,1849.4,1849.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746155449534,1.51868485,1849.3,1849.1,1.90162]
["bitfinex-derivatives","ETHF0:USTF0",1746155449836,2.5717,1849.2,1849.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746155450137,3.00914485,1849.2,1849.1,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1746155453830,3.00914485,1849.2,1849.0,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746155454034,1.6587,1849.1,1849.0,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746155454434,2.09614485,1849.1,1849.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746155455745,0.43744485,1849.1,1849.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746155457145,2.18434485,1849.1,1849.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746155461344,0.43744485,1849.1,1849.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746155462036,3.19217485,1849.1,1849.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1746155462241,3.19217485,1849.1,1849.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746155462545,3.19217485,1849.1,1849.0,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746155463137,3.19217485,1849.1,1848.9,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746155463339,1.6734,1849.0,1848.9,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1746155463648,2.75479,1849.0,1848.9,7.04755]
["bitfinex-derivatives","ETHF0:USTF0",1746155463853,3.19223485,1849.0,1848.9,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746155464143,6.88823485,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155464546,5.80684485,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155465146,2.11084485,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155469052,3.19223485,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155469352,2.11084485,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155469650,2.11106248,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155471754,0.43766248,1849.0,1848.9,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746155472451,0.43766248,1849.0,1848.9,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746155481461,1.51905248,1849.0,1848.9,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746155481761,0.43766248,1849.0,1848.9,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746155502770,1.51905248,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155502976,2.99196248,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155503170,2.99196248,1849.0,1848.9,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746155503678,2.12606248,1849.0,1848.9,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746155504177,5.33386248,1849.0,1848.7,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746155504371,5.33386248,1849.0,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155504372,1.08161,1848.7,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155504678,4.28933,1848.8,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746155504877,5.93873,1848.8,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155505179,0.43872982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155506972,2.12002982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155507681,3.20159982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155508378,2.12002982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155513584,5.32782982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155519490,6.40939982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155519788,6.40939982,1848.7,1848.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746155520090,5.32782982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155520683,3.64652982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155521090,0.43872982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155522479,6.32639982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155523996,5.24482982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155524292,5.24482982,1848.7,1848.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746155524492,6.32639982,1848.7,1848.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746155525092,6.32639982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155525296,2.03702982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155525593,3.11859982,1848.7,1848.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746155525994,3.11859982,1848.7,1848.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746155526194,6.32639982,1848.7,1848.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1746155527684,1.08168,1848.5,1848.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746155527885,1.0818,1848.3,1848.2,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746155528086,1.0818,1848.3,1848.2,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746155528291,4.72832982,1848.3,1848.2,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746155528488,6.43932982,1848.3,1848.2,42.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746155529996,6.43932982,1848.3,1848.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746155530395,5.35752982,1848.3,1848.2,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746155530594,0.43872982,1848.3,1848.2,7.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746155530996,3.6189285,1848.6,1848.2,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746155531296,3.6189285,1848.6,1848.3,43.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746155531498,0.43764945,1848.5,1848.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1746155531697,0.43764945,1848.5,1848.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746155532099,0.43764945,1848.5,1848.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746155533094,0.43764945,1848.5,1848.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746155536202,0.43764945,1848.5,1848.4,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1746155537103,0.43764945,1848.5,1848.4,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1746155543415,0.43764945,1848.5,1848.4,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746155546211,0.43764945,1848.5,1848.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746155546706,0.43764945,1848.5,1848.3,44.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746155546707,1.24664945,1848.5,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155546909,2.4739,1848.4,1848.1,11.6035]
["bitfinex-derivatives","ETHF0:USTF0",1746155547108,1.6824,1848.3,1848.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746155547303,1.6824,1848.3,1848.1,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746155547604,0.43764945,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746155548005,2.12004945,1848.2,1848.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746155548309,2.12004945,1848.2,1847.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746155548508,6.5444,1848.1,1847.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746155548806,1.6824,1848.0,1847.9,42.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746155549010,2.12004945,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155549708,2.12004945,1848.0,1847.7,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746155549909,1.667,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155550115,2.10464945,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155550311,2.10464945,1847.9,1847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155550512,2.10464945,1847.8,1847.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746155551312,2.10464945,1847.8,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155551513,2.91374945,1847.7,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155551706,2.91374945,1847.7,1847.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155552100,2.4761,1847.7,1847.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746155552509,2.9124603,1847.7,1847.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746155554113,1.2454603,1847.7,1847.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746155555112,8.1492603,1847.7,1847.4,41.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746155555409,2.1650603,1847.6,1847.4,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1746155555611,1.5867,1847.5,1847.4,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1746155555813,2.0230603,1847.5,1847.4,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1746155556113,2.0230603,1847.5,1847.4,46.951]
["bitfinex-derivatives","ETHF0:USTF0",1746155556414,2.0230603,1847.5,1847.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1746155557918,1.5867,1847.5,1847.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1746155560525,1.5867,1847.5,1847.4,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746155560814,1.5867,1847.5,1847.4,6.40593]
["bitfinex-derivatives","ETHF0:USTF0",1746155563115,1.5867,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155565617,2.66897,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155566018,1.5867,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155567524,2.66897,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155568909,1.5867,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155571219,2.66897,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155571720,3.1042943,1847.5,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155572021,1.90746,1847.6,1847.4,7.27213]
["bitfinex-derivatives","ETHF0:USTF0",1746155572325,3.64656,1847.6,1847.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746155572622,2.82136,1847.6,1847.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746155572820,3.25690526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155573122,3.25690526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155575230,3.25690526,1847.6,1847.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746155577325,3.25690526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155577527,1.51780526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155580429,0.43554526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155583031,1.51775526,1847.6,1847.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746155583232,1.51775526,1847.6,1847.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746155583434,1.51775526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155584232,1.51775526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155584432,1.51775526,1847.6,1847.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746155584931,3.18135526,1847.6,1847.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746155586932,3.18135526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155588335,0.43554526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155589233,0.43554526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155599639,3.64334526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155605133,4.72555526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155606135,3.64334526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155606341,0.43554526,1847.6,1847.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1746155607133,0.43554526,1847.6,1847.5,6.51567]
["bitfinex-derivatives","ETHF0:USTF0",1746155607335,0.43554526,1847.6,1847.5,14.72347]
["bitfinex-derivatives","ETHF0:USTF0",1746155607541,3.6189285,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746155607734,4.05665002,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746155608134,4.05665002,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155609834,0.43772152,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155610240,0.43772152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155611242,0.43772152,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155612837,2.10002152,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155613332,2.10002152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155615242,0.43772152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155619245,2.09082152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155620745,0.43772152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155623140,0.43772152,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155625145,0.43772152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155626148,0.43772152,1847.8,1847.7,7.16435]
["bitfinex-derivatives","ETHF0:USTF0",1746155629149,0.43772152,1847.8,1847.7,3.46835]
["bitfinex-derivatives","ETHF0:USTF0",1746155636050,1.5831,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746155636450,2.02142548,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746155638453,2.02142548,1847.9,1847.8,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746155641658,0.43832548,1847.9,1847.8,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1746155642154,0.43832548,1847.9,1847.8,6.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746155652463,0.43832548,1847.9,1847.8,9.71139]
["bitfinex-derivatives","ETHF0:USTF0",1746155652665,0.43832548,1847.9,1847.8,6.50359]
["bitfinex-derivatives","ETHF0:USTF0",1746155653866,0.43832548,1847.9,1847.8,13.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746155654070,9.3834285,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746155654460,9.82140041,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746155655173,6.61360041,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746155655872,6.61360041,1848.4,1848.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746155656170,2.99467191,1848.4,1848.3,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1746155656471,2.99467191,1848.4,1848.3,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746155657671,2.99467191,1848.4,1848.3,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746155657876,0.43797191,1848.4,1848.3,44.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746155659878,2.15777191,1848.4,1848.3,43.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746155660075,4.11391191,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746155660280,3.03217191,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746155660578,4.11391191,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155661373,1.08186,1848.2,1848.0,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746155661578,1.7198,1848.1,1848.0,2.73813]
["bitfinex-derivatives","ETHF0:USTF0",1746155661777,2.15777191,1848.1,1848.0,43.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746155661977,0.43797191,1848.1,1848.0,43.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746155662177,0.43797191,1848.1,1848.0,47.23413]
["bitfinex-derivatives","ETHF0:USTF0",1746155666783,1.6695,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746155666985,1.6695,1848.2,1848.1,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746155667286,2.10714916,1848.2,1848.1,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1746155669288,2.10714916,1848.2,1848.1,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746155669486,2.95484916,1848.2,1848.1,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1746155670189,4.03670916,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746155670487,2.08304916,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746155670683,3.16496916,1848.1,1847.9,43.48849]
["bitfinex-derivatives","ETHF0:USTF0",1746155670891,3.73344916,1848.0,1847.9,43.48853]
["bitfinex-derivatives","ETHF0:USTF0",1746155673792,3.73344916,1848.0,1847.9,41.88203]
["bitfinex-derivatives","ETHF0:USTF0",1746155675796,1.08203,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746155675993,1.08206,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746155676187,2.74006,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746155676387,3.17770916,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746155676793,2.09564916,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746155677594,3.17767916,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746155678189,0.43764916,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746155678390,0.43764916,1847.9,1847.8,43.48229]
["bitfinex-derivatives","ETHF0:USTF0",1746155681000,0.43764916,1847.9,1847.8,55.10909]
["bitfinex-derivatives","ETHF0:USTF0",1746155681201,0.43764916,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746155681501,12.22817244,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746155682203,9.45818108,1848.3,1848.2,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1746155682501,9.45818108,1848.3,1848.2,5.90136]
["bitfinex-derivatives","ETHF0:USTF0",1746155682901,9.02037244,1848.3,1848.2,46.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746155683098,9.02037244,1848.3,1848.2,50.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746155684011,9.02037244,1848.3,1848.2,55.39736]
["bitfinex-derivatives","ETHF0:USTF0",1746155684203,7.20192526,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746155684504,0.81878526,1848.5,1848.4,13.64054]
["bitfinex-derivatives","ETHF0:USTF0",1746155684706,5.91739374,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746155684896,10.80288789,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746155685206,10.09609272,1849.0,1848.9,11.40425]
["bitfinex-derivatives","ETHF0:USTF0",1746155685502,10.09609272,1849.0,1848.9,57.63074065]
["bitfinex-derivatives","ETHF0:USTF0",1746155685701,9.65869789,1849.0,1848.9,57.63074065]
["bitfinex-derivatives","ETHF0:USTF0",1746155686607,0.8474,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155687303,1.28357902,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155688208,0.43617902,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155689208,0.8632,1849.5,1849.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746155689400,0.8632,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155690909,0.8632,1849.5,1849.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746155690910,3.2078,1849.4,1849.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746155691309,4.5592,1849.5,1849.3,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746155691710,5.6403,1849.5,1849.3,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746155691912,5.6403,1849.5,1849.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746155692212,0.8632,1849.5,1849.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746155692412,0.8632,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155692911,0.8632,1849.5,1849.2,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1746155692912,1.94432,1849.5,1849.2,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1746155693208,5.15212,1849.5,1849.2,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1746155693407,0.8632,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155693607,1.94432,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155693807,5.15212,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155694004,5.15212,1849.5,1849.2,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746155694205,5.15212,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155694400,4.071,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155694605,0.8632,1849.5,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155695007,0.8632,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155696316,0.8632,1849.5,1849.2,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746155696506,1.08116,1849.4,1849.2,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1746155696812,5.15214,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746155697213,4.071,1849.5,1849.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1746155697513,4.071,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746155697813,5.15211,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746155698805,4.071,1849.5,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746155699104,4.071,1849.5,1849.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746155699305,5.15211,1849.5,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155700313,1.08116,1849.4,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155701014,5.15215,1849.5,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155701416,4.071,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155701711,4.071,1849.5,1849.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746155701712,1.9443,1849.5,1849.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746155701913,0.8632,1849.5,1849.2,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746155702115,1.94431,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155702614,1.9443,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155702803,1.9443,1849.5,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155703115,5.6403,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155703411,4.5592,1849.5,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746155703614,1.08116,1849.4,1849.2,6.11174]
["bitfinex-derivatives","ETHF0:USTF0",1746155703810,1.08121,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746155704014,1.87271,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746155704417,0.7915,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746155704811,2.3787,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746155706411,2.3787,1849.3,1849.1,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746155706611,1.5872,1849.2,1849.1,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746155708017,0.8632,1849.5,1849.1,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1746155708320,0.8632,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155710017,0.8632,1849.5,1849.4,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746155710519,1.29965114,1849.5,1849.4,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746155710709,3.04875114,1849.5,1849.4,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746155711312,3.04875114,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155711520,4.12985114,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155711821,3.04875114,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155712822,3.04875114,1849.5,1849.3,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746155713019,2.3842,1849.4,1849.2,5.30616]
["bitfinex-derivatives","ETHF0:USTF0",1746155713324,2.02245114,1849.3,1849.2,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746155714920,0.43645114,1849.3,1849.2,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1746155715117,0.43645114,1849.3,1849.2,9.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746155716122,0.43645114,1849.3,1849.2,6.10856]
["bitfinex-derivatives","ETHF0:USTF0",1746155719223,0.43645114,1849.3,1849.2,9.80456]
["bitfinex-derivatives","ETHF0:USTF0",1746155720028,0.43645114,1849.3,1849.2,8.19726]
["bitfinex-derivatives","ETHF0:USTF0",1746155720320,1.08132,1849.2,1849.0,1.94488]
["bitfinex-derivatives","ETHF0:USTF0",1746155720521,2.5161,1849.2,1849.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746155720730,1.08139,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155721228,2.09475114,1849.0,1848.9,41.88145]
["bitfinex-derivatives","ETHF0:USTF0",1746155722221,3.17614114,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155722726,8.17614114,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155722928,1.08161,1848.7,1848.5,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746155723128,3.16741114,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746155723329,3.16741114,1848.6,1848.2,21.16957613]
["bitfinex-derivatives","ETHF0:USTF0",1746155723330,1.08177,1848.4,1848.2,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746155723524,2.16795114,1848.3,1848.2,4.51581]
["bitfinex-derivatives","ETHF0:USTF0",1746155723921,3.24975114,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155724730,3.24975114,1848.3,1847.9,18.8854309]
["bitfinex-derivatives","ETHF0:USTF0",1746155724731,1.08186,1848.2,1847.9,18.8854309]
["bitfinex-derivatives","ETHF0:USTF0",1746155724920,4.08789114,1848.1,1847.9,17.8034209]
["bitfinex-derivatives","ETHF0:USTF0",1746155725120,4.08789114,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155725318,4.08789114,1848.1,1847.9,17.8034209]
["bitfinex-derivatives","ETHF0:USTF0",1746155725526,4.08789114,1848.1,1847.9,14.3694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155725833,4.08789114,1848.1,1847.9,55.1694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155726129,3.65144,1848.1,1847.9,55.1694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155726325,3.65146,1848.1,1847.9,55.1694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155726521,1.08198,1848.0,1847.9,55.1694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155726726,2.69228,1848.0,1847.9,55.1694209]
["bitfinex-derivatives","ETHF0:USTF0",1746155727326,2.69228,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155727727,5.90008,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155728936,4.8181,1848.0,1847.6,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1746155729145,1.08205,1847.9,1847.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746155729332,1.6907,1847.8,1847.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746155729532,1.6907,1847.8,1847.7,41.88213]
["bitfinex-derivatives","ETHF0:USTF0",1746155730842,1.6907,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155731140,1.08217,1847.7,1847.5,4.29004]
["bitfinex-derivatives","ETHF0:USTF0",1746155731327,1.6907,1847.6,1847.5,4.29004]
["bitfinex-derivatives","ETHF0:USTF0",1746155731530,2.77291,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155731738,1.6907,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155731936,1.6907,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746155732138,1.6907,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746155732339,6.80571,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155734936,2.5157,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155735242,3.59791,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155737143,6.80571,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155740540,6.80571,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746155740740,6.80571,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155741345,6.80571,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746155741745,6.80571,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155744741,6.80571,1847.6,1847.1,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1746155744742,8.4291,1847.6,1847.1,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746155744945,1.08248,1847.2,1847.1,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746155745143,4.29022,1847.3,1847.1,41.88249]
["bitfinex-derivatives","ETHF0:USTF0",1746155745344,4.29022,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746155745542,4.29022,1847.3,1847.2,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746155745843,1.08239,1847.3,1847.2,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746155746243,1.08239,1847.3,1847.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746155746645,1.08239,1847.3,1847.2,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1746155747153,2.67316,1847.4,1847.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746155747354,2.67316,1847.4,1847.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746155747651,3.10782342,1847.4,1847.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746155748253,3.10782342,1847.4,1847.3,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746155748946,3.10782342,1847.4,1847.3,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1746155750047,3.10782342,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155750354,3.93462342,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155753755,3.10782342,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746155753954,3.10782342,1847.4,1847.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746155758561,3.10782342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155759061,3.10782342,1847.4,1847.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746155762563,0.43466342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155763063,1.51699342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155763457,1.51699342,1847.4,1847.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746155763658,3.18599342,1847.4,1847.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746155764463,3.18599342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155764764,2.10366342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155765065,0.43466342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155766263,1.51699342,1847.4,1847.3,7.27129]
["bitfinex-derivatives","ETHF0:USTF0",1746155766464,1.51699342,1847.4,1847.3,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746155766763,1.51699342,1847.4,1847.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746155767165,3.19789342,1847.4,1847.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746155767365,3.19789342,1847.4,1847.3,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746155768764,3.19789342,1847.4,1847.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746155768957,3.99169342,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155769969,3.99169342,1847.4,1847.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746155769970,7.90936342,1847.4,1847.0,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746155770165,1.0825,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155770561,4.87966342,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155776667,1.08268,1846.8,1846.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746155776972,3.2078,1846.8,1846.4,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746155777272,3.2078,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155777473,3.2078,1846.6,1846.5,41.88285]
["bitfinex-derivatives","ETHF0:USTF0",1746155777771,5.37396342,1846.6,1846.5,43.55975]
["bitfinex-derivatives","ETHF0:USTF0",1746155777971,6.45676342,1846.6,1846.5,43.55975]
["bitfinex-derivatives","ETHF0:USTF0",1746155778271,6.45676342,1846.6,1846.5,47.25575]
["bitfinex-derivatives","ETHF0:USTF0",1746155778571,6.45676342,1846.6,1846.5,46.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746155779467,6.45676342,1846.6,1846.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746155779659,9.90076342,1846.6,1846.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1746155779865,14.90279606,1846.6,1846.5,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1746155780060,1.08303,1846.2,1846.1,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1746155780265,1.08309,1846.1,1846.0,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746155780471,1.6163,1846.1,1846.0,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1746155780771,2.05299606,1846.1,1846.0,43.48725]
["bitfinex-derivatives","ETHF0:USTF0",1746155780973,2.05299606,1846.1,1846.0,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1746155781167,3.13608606,1846.1,1846.0,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746155781471,3.13608606,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155783171,8.13608606,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155784070,1.08324,1845.9,1845.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746155784275,3.2078,1845.8,1845.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746155784474,4.8093,1845.8,1845.7,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746155785281,4.8093,1845.8,1845.7,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1746155785473,5.24540739,1845.8,1845.7,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1746155786475,4.8093,1845.8,1845.7,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1746155787177,3.444,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746155787475,3.444,1845.9,1845.8,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1746155788069,3.444,1845.9,1845.8,6.43577]
["bitfinex-derivatives","ETHF0:USTF0",1746155788376,4.9021,1846.2,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746155788377,8.58683,1846.2,1846.0,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746155789177,8.58683,1846.2,1846.0,6.43562]
["bitfinex-derivatives","ETHF0:USTF0",1746155790171,8.58683,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155790365,1.08309,1846.1,1846.0,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1746155790565,2.77429,1846.1,1846.0,6.43565]
["bitfinex-derivatives","ETHF0:USTF0",1746155790868,2.12582346,1846.1,1846.0,6.43565]
["bitfinex-derivatives","ETHF0:USTF0",1746155791378,3.2078,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155791570,3.2078,1846.2,1846.1,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746155793077,3.445,1846.3,1846.1,2.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746155793078,3.445,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746155793274,1.90474,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746155793275,4.0297,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746155793780,6.06598365,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746155793969,7.14878365,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746155794172,6.06598365,1846.6,1846.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746155794374,6.06598365,1846.6,1846.5,9.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746155794375,0.43488365,1846.6,1846.5,9.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746155794570,3.65e-06,1846.6,1846.5,12.98665]
["bitfinex-derivatives","ETHF0:USTF0",1746155794771,9.0458,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746155794976,3.2078,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746155795174,3.2078,1847.0,1846.9,45.57862]
["bitfinex-derivatives","ETHF0:USTF0",1746155795680,3.445,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746155795873,5.0464,1847.1,1847.0,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1746155796073,5.0464,1847.1,1847.0,6.43496]
["bitfinex-derivatives","ETHF0:USTF0",1746155797777,3.2078,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746155798279,3.2078,1847.2,1847.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746155798280,4.29024,1847.2,1847.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746155798777,4.29024,1847.2,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155798778,1.0825,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155798976,7.0529,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155799275,12.0529,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155799877,17.8909,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155800177,1.08266,1846.9,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746155800371,1.6579,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746155801180,1.6579,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155802279,1.9461,1847.0,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746155802280,0.8635,1847.0,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746155802484,1.6583,1846.9,1846.8,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746155803086,1.6583,1846.9,1846.8,6.51148]
["bitfinex-derivatives","ETHF0:USTF0",1746155803479,5.94872,1846.9,1846.8,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746155803785,5.94872,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155804172,1.0828,1846.6,1846.3,4.52693]
["bitfinex-derivatives","ETHF0:USTF0",1746155804377,1.6583,1846.5,1846.3,47.84823]
["bitfinex-derivatives","ETHF0:USTF0",1746155805083,1.6583,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155805284,1.6583,1846.5,1846.4,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1746155805484,3.2078,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746155805686,3.2078,1846.6,1846.5,2.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746155806085,3.2078,1846.6,1846.5,6.49315]
["bitfinex-derivatives","ETHF0:USTF0",1746155806487,2.4826,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746155806684,3.56534,1846.7,1846.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746155806884,3.99728065,1846.7,1846.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1746155809389,3.99728065,1846.7,1846.6,2.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746155809585,2.10234065,1846.7,1846.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746155809790,0.43194065,1846.7,1846.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746155815093,2.02254065,1846.7,1846.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746155817091,3.10528065,1846.7,1846.6,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746155817292,3.10528065,1846.7,1846.5,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746155817293,2.02254065,1846.7,1846.5,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746155817591,2.82674065,1846.6,1846.5,4.77883]
["bitfinex-derivatives","ETHF0:USTF0",1746155819395,2.82674065,1846.6,1846.5,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746155820596,0.43194065,1846.6,1846.5,6.41803]
["bitfinex-derivatives","ETHF0:USTF0",1746155821099,0.43194065,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746155821298,1.51468065,1846.7,1846.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746155821486,3.13158065,1846.7,1846.6,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746155822098,3.13158065,1846.7,1846.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746155822296,1.6169,1846.6,1846.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1746155822492,1.08327,1845.8,1845.7,7.45792443]
["bitfinex-derivatives","ETHF0:USTF0",1746155822692,7.76907,1845.8,1845.7,6.36362443]
["bitfinex-derivatives","ETHF0:USTF0",1746155822998,1.08332,1845.7,1845.2,26.87088658]
["bitfinex-derivatives","ETHF0:USTF0",1746155823192,2.70022,1845.7,1845.2,26.87088658]
["bitfinex-derivatives","ETHF0:USTF0",1746155823393,7.70022,1845.7,1845.2,26.87088658]
["bitfinex-derivatives","ETHF0:USTF0",1746155823592,8.13216065,1845.7,1845.2,25.14648658]
["bitfinex-derivatives","ETHF0:USTF0",1746155824202,8.13216065,1845.7,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155825794,3.13216065,1845.7,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155826293,8.13216065,1845.7,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155826901,1.08338,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155827102,6.00528,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155827397,11.43722065,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155828500,6.43722065,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155829201,7.28942065,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155830310,1.08344,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155830503,6.73588065,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155835208,5.65244065,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155835410,5.65244065,1845.5,1845.4,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746155835705,1.7415,1845.5,1845.4,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746155836408,1.7415,1845.5,1845.4,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746155836803,1.7415,1845.5,1845.4,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746155837611,8.62343,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746155837612,3.2078,1845.6,1845.5,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1746155837810,3.2078,1845.6,1845.5,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1746155838103,3.2078,1845.6,1845.5,9.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746155838303,3.2078,1845.6,1845.5,53.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155839396,3.2078,1845.6,1845.5,48.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155842310,4.29118,1845.6,1845.5,47.8195]
["bitfinex-derivatives","ETHF0:USTF0",1746155842797,4.29118,1845.6,1845.5,48.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155843804,3.2078,1845.6,1845.5,48.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155846913,4.8136,1845.6,1845.5,48.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155847214,5.89698,1845.6,1845.5,48.90294]
["bitfinex-derivatives","ETHF0:USTF0",1746155847408,5.89698,1845.6,1845.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746155847713,6.32823406,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155848208,7.19663406,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155849008,12.19663406,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155849216,1.08356,1845.3,1845.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1746155849415,1.08362,1845.2,1845.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746155849603,2.12135406,1845.2,1845.1,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746155849808,2.12135406,1845.2,1845.1,43.60648]
["bitfinex-derivatives","ETHF0:USTF0",1746155850106,3.20497406,1845.2,1845.1,42.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746155850514,3.20497406,1845.2,1845.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746155851216,3.20497406,1845.2,1845.0,46.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746155851217,1.08368,1845.1,1845.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746155851512,5.88768,1845.1,1845.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746155851713,6.31893406,1845.1,1845.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746155852307,5.23525406,1845.1,1845.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746155852713,5.23525406,1845.1,1845.0,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1746155853009,6.31893406,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155855614,6.31893406,1845.1,1845.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746155856408,3.63905406,1845.1,1845.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746155856609,3.63905406,1845.1,1845.0,6.41713]
["bitfinex-derivatives","ETHF0:USTF0",1746155857216,4.72273406,1845.1,1845.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746155857712,3.63905406,1845.1,1845.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746155857916,4.72273406,1845.1,1845.0,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1746155858116,3.63905406,1845.1,1845.0,6.41713]
["bitfinex-derivatives","ETHF0:USTF0",1746155859815,0.43125406,1845.1,1845.0,11.41713]
["bitfinex-derivatives","ETHF0:USTF0",1746155860516,3.2078,1845.3,1845.0,11.41713]
["bitfinex-derivatives","ETHF0:USTF0",1746155860517,0.43125406,1845.2,1845.1,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746155860718,0.43125406,1845.2,1845.1,2.73328]
["bitfinex-derivatives","ETHF0:USTF0",1746155864418,0.43125406,1845.2,1845.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1746155876835,0.43125406,1845.3,1845.2,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746155877032,0.43125406,1845.3,1845.2,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1746155877234,0.43125406,1845.3,1845.2,6.47682]
["bitfinex-derivatives","ETHF0:USTF0",1746155877424,0.43125406,1845.3,1845.2,7.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746155880139,0.43125406,1845.4,1845.3,1.08356]
["bitfinex-derivatives","ETHF0:USTF0",1746155880340,0.43125406,1845.4,1845.3,2.80966]
["bitfinex-derivatives","ETHF0:USTF0",1746155880538,6.87545,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746155880836,5.57735803,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746155881139,5.57735803,1845.5,1845.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746155881437,4.49390803,1845.5,1845.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746155881636,0.43290803,1845.5,1845.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1746155881838,0.43290803,1845.5,1845.4,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746155882139,3.2078,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746155882641,3.6407363,1845.7,1845.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746155883532,3.6407363,1845.7,1845.6,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746155883734,0.4329363,1845.7,1845.6,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1746155884937,0.4329363,1845.7,1845.6,6.98938]
["bitfinex-derivatives","ETHF0:USTF0",1746155885240,0.8067,1846.0,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746155885840,0.8067,1846.0,1845.9,41.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746155886342,0.4325369,1846.0,1845.9,54.06921]
["bitfinex-derivatives","ETHF0:USTF0",1746155886538,6.79583993,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746155886732,3.2078,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746155886940,3.64047497,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746155887137,3.64047497,1846.3,1846.2,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746155887844,0.43267497,1846.3,1846.2,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746155888339,3.58803993,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746155888540,3.58803993,1846.4,1846.3,2.67657]
["bitfinex-derivatives","ETHF0:USTF0",1746155889036,6.79583993,1846.4,1846.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746155889237,7.22753763,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746155890037,4.01973763,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746155890236,0.4316977,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746155892545,0.4316977,1846.4,1846.3,6.46527]
["bitfinex-derivatives","ETHF0:USTF0",1746155892950,1.88895,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155893141,1.23705436,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155893446,2.82015436,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155893749,3.90300436,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155894048,3.90300436,1846.5,1846.3,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746155894343,1.73,1846.4,1846.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746155895247,1.73,1846.4,1846.3,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746155895448,6.02071,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155895649,6.45139434,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155896751,11.45139434,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155897243,14.93939434,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155898149,1.08303,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155898348,3.2078,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155898548,3.63848434,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155898748,5.36928434,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155899251,2.16148434,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746155899750,1.7308,1846.2,1846.1,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1746155900444,0.8061,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155900650,3.55255,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155900952,4.81761941,1846.5,1846.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746155901147,2.74651,1846.4,1846.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746155901451,2.74651,1846.4,1846.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746155901657,1.6636,1846.3,1846.2,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1746155902454,1.6636,1846.3,1846.2,6.49169]
["bitfinex-derivatives","ETHF0:USTF0",1746155906554,2.09484589,1846.3,1846.2,6.49169]
["bitfinex-derivatives","ETHF0:USTF0",1746155906858,3.17781589,1846.3,1846.2,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746155907043,2.09484589,1846.3,1846.2,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746155908252,2.09484589,1846.3,1846.2,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1746155909459,0.43124589,1846.3,1846.2,6.47369]
["bitfinex-derivatives","ETHF0:USTF0",1746155909852,2.5305,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155910459,2.9626994,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155911160,2.9626994,1846.5,1846.4,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746155913353,2.9626994,1846.5,1846.4,5.65181]
["bitfinex-derivatives","ETHF0:USTF0",1746155913553,0.4321994,1846.5,1846.4,5.65181]
["bitfinex-derivatives","ETHF0:USTF0",1746155914052,3.2078,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746155914454,4.39668,1847.0,1846.6,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746155914759,2.75322,1846.9,1846.8,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746155915253,2.75322,1846.9,1846.8,4.77866]
["bitfinex-derivatives","ETHF0:USTF0",1746155915456,2.75322,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155919162,7.75322,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155920966,13.59122,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155921264,1.08286,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155921463,3.2078,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746155922066,6.6184,1846.5,1846.4,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746155922267,7.70125,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155925366,6.6184,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155925557,6.6184,1846.5,1846.4,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746155926165,7.04647551,1846.5,1846.4,4.77891]
["bitfinex-derivatives","ETHF0:USTF0",1746155926361,6.22347551,1846.5,1846.4,6.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746155926565,0.42807551,1846.5,1846.4,6.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746155927661,0.42807551,1846.5,1846.4,11.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746155928370,0.42807551,1846.5,1846.4,6.41941]
["bitfinex-derivatives","ETHF0:USTF0",1746155928970,9.25443993,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746155929158,9.68278687,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155930171,10.76546687,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155930669,7.17742694,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155931369,7.17738559,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155931667,3.96958559,1846.8,1846.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155931870,2.88690559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155932873,3.96958559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155935275,2.88690559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155935477,2.88690559,1846.8,1846.7,7.46024]
["bitfinex-derivatives","ETHF0:USTF0",1746155935669,2.01280559,1846.8,1846.7,7.46024]
["bitfinex-derivatives","ETHF0:USTF0",1746155935872,2.01280559,1846.8,1846.7,8.29264]
["bitfinex-derivatives","ETHF0:USTF0",1746155937574,0.42830559,1846.8,1846.7,8.29264]
["bitfinex-derivatives","ETHF0:USTF0",1746155945691,4.71878559,1846.8,1846.7,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1746155945995,5.58948559,1846.8,1846.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155946994,5.58948559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155946995,4.50680559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155947197,3.63610559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155947491,4.71878559,1846.8,1846.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155947692,6.35318559,1846.8,1846.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155948097,6.35318559,1846.8,1846.7,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746155949296,6.35318559,1846.8,1846.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155949493,11.35318559,1846.8,1846.7,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1746155949694,14.82918559,1846.8,1846.7,3.1444406]
["bitfinex-derivatives","ETHF0:USTF0",1746155950499,9.82918559,1846.8,1846.7,3.1444406]
["bitfinex-derivatives","ETHF0:USTF0",1746155950689,14.82918559,1846.8,1846.7,3.1444406]
["bitfinex-derivatives","ETHF0:USTF0",1746155952904,1.08305,1846.2,1846.0,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1746155953197,2.69909,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155953391,4.34959,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155953592,4.77789559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155955701,9.77789559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155955894,4.77789559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155974609,4.77789559,1846.1,1846.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746155975811,1.51139559,1846.1,1846.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746155976014,1.51139559,1846.1,1846.0,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746155978511,4.00559559,1846.1,1846.0,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746155981816,4.00559559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155986516,7.21339559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155988220,7.21339559,1846.1,1846.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746155989024,4.71919559,1846.1,1846.0,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746155992417,6.32969559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155992619,7.14949559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155994030,4.71919559,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746155994226,4.71919559,1846.1,1846.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746155995122,6.33119559,1846.1,1846.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746156001028,9.92836022,1846.1,1846.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746156001935,11.53676022,1846.1,1846.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1746156007429,11.53676022,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156008542,11.53676022,1846.1,1846.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746156009339,12.2274821,1846.1,1846.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1746156011640,12.2274821,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156012545,18.0654821,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156012840,17.37476022,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156017139,30.82856246,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156017532,30.82856246,1846.1,1846.0,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1746156017739,1.08344,1845.5,1845.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746156017937,4.29124,1845.5,1845.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746156018237,4.71954559,1845.5,1845.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746156018742,6.45544559,1845.5,1845.4,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1746156019142,6.45544559,1845.5,1845.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746156021547,6.45544559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156035960,12.29344559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156041466,9.47410559,1845.5,1845.4,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156041767,9.47410559,1845.5,1845.4,10.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746156041961,3.63610559,1845.5,1845.4,11.1569]
["bitfinex-derivatives","ETHF0:USTF0",1746156042465,4.71954559,1845.5,1845.4,11.1569]
["bitfinex-derivatives","ETHF0:USTF0",1746156042967,4.71954559,1845.5,1845.4,51.9569]
["bitfinex-derivatives","ETHF0:USTF0",1746156043962,1.51174559,1845.5,1845.4,51.9569]
["bitfinex-derivatives","ETHF0:USTF0",1746156044168,0.42830559,1845.5,1845.4,53.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156044962,0.42830559,1845.5,1845.4,48.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156045661,1.51174559,1845.5,1845.4,48.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156045866,1.51174559,1845.5,1845.4,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1746156048660,1.51174559,1845.5,1845.4,48.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156049572,0.42830559,1845.5,1845.4,48.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156049767,1.51174559,1845.5,1845.4,48.0404]
["bitfinex-derivatives","ETHF0:USTF0",1746156055477,1.51174559,1845.5,1845.4,46.9569]
["bitfinex-derivatives","ETHF0:USTF0",1746156056377,1.51174559,1845.5,1845.4,6.1569]
["bitfinex-derivatives","ETHF0:USTF0",1746156056779,1.51174559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156056984,3.25794559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156060280,7.54799203,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156063878,3.25794559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156064188,1.51174559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156064376,1.51174559,1845.5,1845.4,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1746156064575,1.51174559,1845.5,1845.4,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746156064774,3.14174559,1845.5,1845.4,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1746156066979,0.42830559,1845.5,1845.4,7.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746156068882,1.51174559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156069081,4.83374559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156069581,4.83374559,1845.5,1845.4,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746156070185,4.83374559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156073186,8.04154559,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156073874,11.64059473,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156078989,14.13115292,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156079191,14.13115292,1845.5,1844.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746156079192,1.08403,1844.5,1844.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746156079384,1.08403,1844.5,1844.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746156079385,1.0842,1844.2,1844.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746156079582,5.91791,1844.5,1844.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746156079583,1.5784,1844.4,1844.1,44.0569]
["bitfinex-derivatives","ETHF0:USTF0",1746156079783,2.66251,1844.4,1844.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746156079991,0.42830559,1844.3,1844.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746156080191,0.42830559,1844.3,1844.2,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746156080489,0.42830559,1844.3,1844.2,6.3897]
["bitfinex-derivatives","ETHF0:USTF0",1746156080889,0.42830559,1844.3,1844.2,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746156081482,4.29185,1844.5,1844.2,11.38967]
["bitfinex-derivatives","ETHF0:USTF0",1746156081682,1.51131116,1844.4,1844.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746156082078,1.51131116,1844.4,1844.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746156082486,3.08971116,1844.4,1844.3,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746156082991,3.08971116,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156084679,2.00562116,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156085088,0.42722116,1844.4,1844.3,4.78015]
["bitfinex-derivatives","ETHF0:USTF0",1746156085289,0.42722116,1844.4,1844.3,6.50375]
["bitfinex-derivatives","ETHF0:USTF0",1746156085490,3.2078,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746156085790,3.2078,1844.5,1844.4,4.52689]
["bitfinex-derivatives","ETHF0:USTF0",1746156086187,4.29183,1844.5,1844.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746156086384,4.29183,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156086686,3.2078,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156086887,3.63425124,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156087587,4.71828124,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156087992,4.29183,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156088193,3.2078,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156088893,4.29183,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156089193,3.2078,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156090586,7.04281,1844.6,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156090895,3.2078,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156091098,4.29183,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156091795,5.87733,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156092499,4.7933,1844.5,1844.4,8.22289]
["bitfinex-derivatives","ETHF0:USTF0",1746156094096,5.39121,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746156094298,5.39121,1844.6,1844.5,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746156094599,7.40304232,1844.6,1844.5,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746156095094,7.40304232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156098103,6.31903232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156099704,7.40300232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156100404,6.31903232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156100706,7.40300232,1844.6,1844.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746156102609,7.40300232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156103612,10.61080232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156104204,10.61080232,1844.6,1844.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746156105409,10.61080232,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156105712,10.18447,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156106008,10.61289603,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156106612,10.61289603,1844.6,1844.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746156106812,10.61289603,1844.6,1844.5,6.52883]
["bitfinex-derivatives","ETHF0:USTF0",1746156107916,10.61289603,1844.6,1844.5,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1746156108910,10.61289603,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156110517,9.52892603,1844.6,1844.5,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1746156110709,10.61289603,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156111220,10.61289603,1844.6,1844.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746156111618,10.61289603,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156119525,10.18447,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156119726,10.61368791,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156121626,6.30648791,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156122217,6.30648791,1844.6,1844.5,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746156126637,6.30648791,1844.6,1844.5,12.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156126638,3.63701791,1844.6,1844.5,12.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156126832,4.72098791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156127032,1.51318791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156127332,1.51318791,1844.6,1844.5,6.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746156128530,1.51318791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156129929,0.42921791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156130334,1.51318791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156131022,0.42921791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156131227,1.51318791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156132533,0.42921791,1844.6,1844.5,7.25233]
["bitfinex-derivatives","ETHF0:USTF0",1746156135039,3.60027207,1844.8,1844.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746156135640,3.60027207,1844.8,1844.7,6.08391]
["bitfinex-derivatives","ETHF0:USTF0",1746156135841,3.60027207,1844.8,1844.7,8.51731]
["bitfinex-derivatives","ETHF0:USTF0",1746156136132,3.60027207,1844.8,1844.7,12.65157234]
["bitfinex-derivatives","ETHF0:USTF0",1746156136335,3.60027207,1844.8,1844.7,12.21331]
["bitfinex-derivatives","ETHF0:USTF0",1746156137036,3.2078,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746156137939,3.2078,1845.0,1844.9,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1746156138243,3.2078,1845.0,1844.9,6.51649]
["bitfinex-derivatives","ETHF0:USTF0",1746156139542,2.74938,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746156139741,2.74938,1845.1,1845.0,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1746156140040,2.74938,1845.1,1845.0,6.51643]
["bitfinex-derivatives","ETHF0:USTF0",1746156140639,2.74938,1845.1,1845.0,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746156140847,2.74938,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156141044,7.74938,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156142247,11.34965207,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156142748,6.34965207,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156142945,6.34965207,1845.1,1844.7,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1746156142946,1.0838,1844.9,1844.7,3.56157]
["bitfinex-derivatives","ETHF0:USTF0",1746156143146,1.0838,1844.9,1844.7,7.25757]
["bitfinex-derivatives","ETHF0:USTF0",1746156144146,2.7127,1844.9,1844.7,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746156144350,2.7127,1844.9,1844.7,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1746156144645,1.6289,1844.8,1844.7,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1746156145150,1.6289,1844.8,1844.7,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746156145350,1.6289,1844.8,1844.7,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1746156146552,2.71275,1844.8,1844.7,6.1737]
["bitfinex-derivatives","ETHF0:USTF0",1746156146953,1.08383,1844.9,1844.7,7.25761]
["bitfinex-derivatives","ETHF0:USTF0",1746156147152,2.74743,1844.9,1844.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746156147858,3.17113405,1844.9,1844.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746156148055,1.08385,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156148256,2.74745,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156148759,3.17115405,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156149467,3.17115405,1844.8,1844.7,4.77991]
["bitfinex-derivatives","ETHF0:USTF0",1746156149965,3.17115405,1844.8,1844.7,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746156152765,2.08730405,1844.8,1844.7,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746156152963,0.42370405,1844.8,1844.7,6.47621]
["bitfinex-derivatives","ETHF0:USTF0",1746156153973,0.42370405,1844.8,1844.7,9.93121]
["bitfinex-derivatives","ETHF0:USTF0",1746156154269,0.42370405,1844.9,1844.8,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746156154471,0.42370405,1844.9,1844.8,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1746156155269,0.42370405,1844.9,1844.8,7.16845]
["bitfinex-derivatives","ETHF0:USTF0",1746156156164,0.42370405,1844.9,1844.8,6.37105]
["bitfinex-derivatives","ETHF0:USTF0",1746156156369,3.16585405,1845.0,1844.9,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746156156665,3.16585405,1845.0,1844.8,6.37101]
["bitfinex-derivatives","ETHF0:USTF0",1746156156867,3.74550405,1844.9,1844.8,6.37101]
["bitfinex-derivatives","ETHF0:USTF0",1746156157671,2.08210405,1844.9,1844.8,6.37101]
["bitfinex-derivatives","ETHF0:USTF0",1746156157872,1.6584,1844.9,1844.8,6.37101]
["bitfinex-derivatives","ETHF0:USTF0",1746156158371,5.94988,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746156158671,4.71534072,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746156158970,1.50754072,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746156159171,1.50754072,1845.1,1845.0,4.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746156159372,0.42386072,1845.1,1845.0,4.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746156159859,0.42386072,1845.1,1845.0,6.40043]
["bitfinex-derivatives","ETHF0:USTF0",1746156164169,1.50754072,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156164473,4.71534072,1845.1,1845.0,4.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746156164771,1.50754072,1845.1,1845.0,4.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746156164972,0.42386072,1845.1,1845.0,16.44253]
["bitfinex-derivatives","ETHF0:USTF0",1746156165373,0.8394,1845.5,1845.4,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746156165669,0.8394,1845.5,1845.4,41.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746156166067,0.8394,1845.5,1845.4,45.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746156166270,1.26347255,1845.5,1845.4,45.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746156166469,1.26347255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156168075,2.34691255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156168475,1.26347255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156174675,2.99087255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156175280,4.07431255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156175672,2.99087255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156178284,4.07431255,1845.5,1845.4,46.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746156180078,4.07431255,1845.5,1845.4,45.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746156180284,7.28211255,1845.5,1845.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156180479,12.28211255,1845.5,1845.4,3.26678209]
["bitfinex-derivatives","ETHF0:USTF0",1746156180680,12.28211255,1845.5,1845.4,2.13334209]
["bitfinex-derivatives","ETHF0:USTF0",1746156181183,1.08368,1845.1,1845.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746156181387,4.29148,1845.1,1844.9,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746156181583,3.2,1845.0,1844.9,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746156182079,3.62407255,1845.0,1844.9,8.47579]
["bitfinex-derivatives","ETHF0:USTF0",1746156182285,3.62407255,1845.0,1844.9,4.77979]
["bitfinex-derivatives","ETHF0:USTF0",1746156182986,3.62407255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156183487,4.70780255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156184085,3.62407255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156184488,4.70780255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156184679,4.70780255,1845.0,1844.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746156184875,4.70780255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156185791,3.62407255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156187390,4.70780255,1845.0,1844.9,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746156188188,4.70780255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156191794,3.62407255,1845.0,1844.9,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1746156192195,3.62407255,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156192196,7.91560255,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156192591,4.70780255,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156193195,7.91560255,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156193495,7.91560255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156197498,11.36160255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156200398,8.15380255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156200601,11.36160255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156208102,8.15380255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156208403,11.36160255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156211507,8.15380255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156211707,11.36160255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156212008,8.15380255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156212809,11.36160255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156214700,10.53930255,1845.0,1844.9,2.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746156214907,10.53930255,1845.0,1844.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746156215111,7.33150255,1845.0,1844.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746156215801,10.53930255,1845.0,1844.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746156219813,7.33150255,1845.0,1844.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746156220827,10.53930255,1845.0,1844.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1746156231938,7.33150255,1845.0,1844.9,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1746156232142,0.42407255,1845.0,1844.9,13.50316]
["bitfinex-derivatives","ETHF0:USTF0",1746156232741,3.60027207,1845.1,1845.0,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746156232934,3.60027207,1845.1,1845.0,4.49053]
["bitfinex-derivatives","ETHF0:USTF0",1746156233135,3.60027207,1845.1,1845.0,13.18653]
["bitfinex-derivatives","ETHF0:USTF0",1746156233338,4.02489721,1845.1,1845.0,13.18653]
["bitfinex-derivatives","ETHF0:USTF0",1746156233841,3.60027207,1845.1,1845.0,13.18653]
["bitfinex-derivatives","ETHF0:USTF0",1746156235842,1.08338,1845.6,1845.4,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746156236043,1.08338,1845.6,1845.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746156236344,1.50709491,1845.6,1845.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1746156236844,1.50709491,1845.6,1845.5,3.46294]
["bitfinex-derivatives","ETHF0:USTF0",1746156237145,1.50709491,1845.6,1845.5,7.15894]
["bitfinex-derivatives","ETHF0:USTF0",1746156237444,1.50709491,1845.6,1845.5,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746156237843,1.50709491,1845.6,1845.5,7.15894]
["bitfinex-derivatives","ETHF0:USTF0",1746156240946,0.42371491,1845.6,1845.5,7.15894]
["bitfinex-derivatives","ETHF0:USTF0",1746156242950,1.6492,1845.7,1845.6,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746156243150,1.6492,1845.7,1845.6,2.71118]
["bitfinex-derivatives","ETHF0:USTF0",1746156243346,1.6492,1845.7,1845.6,5.91898]
["bitfinex-derivatives","ETHF0:USTF0",1746156243554,1.08321,1845.9,1845.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746156243758,3.15514228,1845.9,1845.8,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746156244050,3.15514228,1845.9,1845.8,41.88322]
["bitfinex-derivatives","ETHF0:USTF0",1746156244350,3.15514228,1845.9,1845.8,46.44732]
["bitfinex-derivatives","ETHF0:USTF0",1746156244751,2.73241,1845.9,1845.8,46.44732]
["bitfinex-derivatives","ETHF0:USTF0",1746156245150,2.73241,1845.9,1845.8,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746156245450,11.17741,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156246154,11.59979683,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156248849,6.59979683,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156255559,5.51658683,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156255755,0.42238683,1845.9,1845.8,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1746156256059,6.6506,1846.0,1845.9,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1746156256254,8.3937,1846.0,1845.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746156256760,8.81646818,1846.0,1845.9,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746156257159,8.81646818,1846.0,1845.9,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746156257757,10.25207207,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746156257954,5.29907207,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746156258153,6.38198207,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156258564,6.38198207,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156259156,1.6988,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156259353,1.6988,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156260853,1.6988,1846.4,1846.3,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1746156263466,2.78171,1846.4,1846.3,5.59917]
["bitfinex-derivatives","ETHF0:USTF0",1746156264058,2.78171,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156264263,5.98951,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156265367,5.98951,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156266566,2.78171,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156267169,1.6988,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156267668,2.78171,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156267866,1.6988,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156268267,2.78171,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156268562,5.98951,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156268865,4.9066,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156269869,5.33676461,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156270165,6.41967461,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156270363,6.41967461,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156270672,0.43016461,1846.4,1846.3,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1746156271264,0.43016461,1846.4,1846.3,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1746156272974,4.29065,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746156273176,2.80423,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746156273674,3.23441804,1846.6,1846.5,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1746156274074,3.23441804,1846.6,1846.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746156274276,0.43018804,1846.6,1846.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746156274974,1.51298804,1846.6,1846.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746156277781,0.43018804,1846.6,1846.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746156278079,1.51298804,1846.6,1846.5,6.36125]
["bitfinex-derivatives","ETHF0:USTF0",1746156280585,1.51298804,1846.6,1846.5,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746156280778,4.05548804,1846.6,1846.5,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746156283687,4.88368804,1846.6,1846.5,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746156284785,4.88368804,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156295989,4.88368804,1846.6,1846.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746156295990,0.43018804,1846.6,1846.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746156296591,0.43018804,1846.6,1846.5,6.42505]
["bitfinex-derivatives","ETHF0:USTF0",1746156302390,1.51298804,1846.6,1846.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746156302697,1.51298804,1846.6,1846.5,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746156303091,2.34728804,1846.6,1846.5,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746156303694,2.34858198,1846.6,1846.5,5.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746156304498,2.34858198,1846.6,1846.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746156304697,3.13908198,1846.6,1846.5,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1746156305196,3.13908198,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156305588,0.43148198,1846.6,1846.5,9.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746156305901,0.43148198,1846.6,1846.5,7.98665]
["bitfinex-derivatives","ETHF0:USTF0",1746156306097,0.43148198,1846.6,1846.5,6.43825]
["bitfinex-derivatives","ETHF0:USTF0",1746156306302,0.43148198,1846.6,1846.5,47.23825]
["bitfinex-derivatives","ETHF0:USTF0",1746156312200,0.43148198,1846.6,1846.5,50.44605]
["bitfinex-derivatives","ETHF0:USTF0",1746156312406,2.4479,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156312705,10.24907207,1847.1,1846.6,5.23476]
["bitfinex-derivatives","ETHF0:USTF0",1746156312896,1.08257,1847.0,1846.9,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746156313095,1.08257,1847.0,1846.8,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1746156313096,1.08262,1846.9,1846.8,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1746156313402,1.08262,1846.9,1846.8,43.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746156313703,3.22937829,1847.0,1846.8,43.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746156313893,2.14676829,1846.9,1846.8,43.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746156314204,2.14676829,1846.9,1846.8,47.23594]
["bitfinex-derivatives","ETHF0:USTF0",1746156314799,3.22938829,1846.9,1846.8,47.23594]
["bitfinex-derivatives","ETHF0:USTF0",1746156315207,3.22938829,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156318711,6.43718829,1846.9,1846.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156318906,6.43718829,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156319511,11.43718829,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156320307,1.0828,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156320507,1.51406829,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156320903,3.20636829,1846.6,1846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156321105,3.20636829,1846.6,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156322406,2.12356829,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156322612,0.43126829,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156322909,2.14276829,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156323105,2.14276829,1846.6,1846.5,47.19755]
["bitfinex-derivatives","ETHF0:USTF0",1746156324113,0.43126829,1846.6,1846.5,47.19755]
["bitfinex-derivatives","ETHF0:USTF0",1746156324704,0.43126829,1846.6,1846.5,50.40535]
["bitfinex-derivatives","ETHF0:USTF0",1746156325201,0.43126829,1846.6,1846.5,53.84535]
["bitfinex-derivatives","ETHF0:USTF0",1746156325402,7.20945207,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156325605,7.6409001,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156325904,4.04062803,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156326107,2.95794803,1846.8,1846.7,6.44204]
["bitfinex-derivatives","ETHF0:USTF0",1746156327014,4.04062803,1846.8,1846.7,6.44204]
["bitfinex-derivatives","ETHF0:USTF0",1746156327214,2.95794803,1846.8,1846.7,6.44204]
["bitfinex-derivatives","ETHF0:USTF0",1746156327517,0.43144803,1846.8,1846.7,9.64984]
["bitfinex-derivatives","ETHF0:USTF0",1746156327814,3.60027207,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746156328212,4.03171723,1847.0,1846.9,7.30582]
["bitfinex-derivatives","ETHF0:USTF0",1746156328814,4.03171723,1847.0,1846.9,10.51362]
["bitfinex-derivatives","ETHF0:USTF0",1746156329814,3.60027207,1847.0,1846.9,10.51362]
["bitfinex-derivatives","ETHF0:USTF0",1746156330411,9.71289828,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746156330607,3.59724,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746156330807,4.02840327,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746156331012,4.02840327,1847.2,1847.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746156331412,2.94596327,1847.2,1847.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746156331812,4.02840327,1847.2,1847.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746156336619,2.94596327,1847.2,1847.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746156338821,0.43116327,1847.2,1847.1,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746156339114,3.53705,1847.4,1847.1,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746156339420,3.53705,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746156339612,1.23407217,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746156340116,1.23407217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156340820,2.31640217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156341222,1.23407217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156342319,0.43097217,1847.4,1847.3,7.98619]
["bitfinex-derivatives","ETHF0:USTF0",1746156342525,0.43097217,1847.4,1847.3,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1746156348921,0.43097217,1847.4,1847.3,7.22839]
["bitfinex-derivatives","ETHF0:USTF0",1746156353428,0.43097217,1847.4,1847.3,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1746156353723,2.02367217,1847.4,1847.3,6.36589]
["bitfinex-derivatives","ETHF0:USTF0",1746156354335,2.02367217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156354721,3.10600217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156355226,2.02367217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156355441,3.10600217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156355640,2.02367217,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156356238,6.31380217,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156356439,11.31380217,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156356742,14.77180217,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156357137,1.0825,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156357734,5.43097217,1847.1,1846.6,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1746156357945,1.08266,1846.9,1846.5,48.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746156358139,1.672,1846.8,1846.5,53.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746156358844,1.672,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156359745,2.10353617,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156360145,2.10353617,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156360646,3.18621617,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156360946,2.10353617,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156364346,0.43153617,1846.8,1846.7,7.98654]
["bitfinex-derivatives","ETHF0:USTF0",1746156364551,3.2078,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746156364948,3.2078,1847.0,1846.9,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1746156365147,3.63888782,1847.0,1846.9,7.32912]
["bitfinex-derivatives","ETHF0:USTF0",1746156365447,0.43108782,1847.0,1846.9,7.32912]
["bitfinex-derivatives","ETHF0:USTF0",1746156366051,2.02828782,1847.0,1846.9,7.32912]
["bitfinex-derivatives","ETHF0:USTF0",1746156374258,2.02828782,1847.0,1846.9,6.48352]
["bitfinex-derivatives","ETHF0:USTF0",1746156375958,3.11084782,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746156376459,3.11084782,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156376853,6.31864782,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156378165,2.02828782,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746156378466,0.43108782,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746156378961,1.6174,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156379164,2.04875242,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156379862,2.04875242,1847.1,1846.9,7.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746156380061,2.03605242,1847.0,1846.9,7.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746156384164,0.43135242,1847.0,1846.9,7.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746156384357,0.43135242,1847.0,1846.9,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1746156385065,0.43135242,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156385265,0.43135242,1847.1,1847.0,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1746156386465,1.51385242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156386761,3.96835242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156387871,7.17615242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156389464,12.17615242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156391368,7.17615242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156391568,10.62715242,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156392779,14.22742449,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156393576,1.0827,1846.8,1846.6,3.57765]
["bitfinex-derivatives","ETHF0:USTF0",1746156393876,1.0827,1846.8,1846.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746156394175,1.0827,1846.8,1846.7,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746156394378,1.5145393,1846.8,1846.7,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746156394863,4.0756393,1846.8,1846.7,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746156398878,4.0756393,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156400278,4.0756393,1846.8,1846.7,3.27323182]
["bitfinex-derivatives","ETHF0:USTF0",1746156400776,7.5216393,1846.8,1846.7,3.27323182]
["bitfinex-derivatives","ETHF0:USTF0",1746156401076,1.08285,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156401285,1.5146893,1846.5,1846.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156401473,0.4318393,1846.5,1846.4,41.88291]
["bitfinex-derivatives","ETHF0:USTF0",1746156401674,2.0451393,1846.5,1846.4,43.56901]
["bitfinex-derivatives","ETHF0:USTF0",1746156402180,2.0451393,1846.5,1846.4,47.26501]
["bitfinex-derivatives","ETHF0:USTF0",1746156402481,3.1279893,1846.5,1846.4,46.1821]
["bitfinex-derivatives","ETHF0:USTF0",1746156402777,3.1279893,1846.5,1846.4,47.26501]
["bitfinex-derivatives","ETHF0:USTF0",1746156402973,6.3357893,1846.5,1846.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156403183,1.08299,1846.3,1846.1,4.43835]
["bitfinex-derivatives","ETHF0:USTF0",1746156403481,2.73204,1846.4,1846.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746156403682,2.73204,1846.4,1846.2,43.53132]
["bitfinex-derivatives","ETHF0:USTF0",1746156403874,1.6491,1846.4,1846.2,43.53132]
["bitfinex-derivatives","ETHF0:USTF0",1746156404080,0.43116768,1846.3,1846.2,45.57902]
["bitfinex-derivatives","ETHF0:USTF0",1746156407681,1.51413768,1846.3,1846.2,45.57902]
["bitfinex-derivatives","ETHF0:USTF0",1746156408185,1.51413768,1846.3,1846.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156408576,1.51413768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156408777,0.43116768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156409384,1.51413768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156409584,0.43116768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156410378,1.51413768,1846.3,1846.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156410578,0.43116768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156411686,1.51413768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156412677,0.43116768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156412880,1.51413768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156413078,3.09863768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156413388,2.01566768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156416890,0.43116768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156423094,1.51413768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156423394,4.04523768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156426594,2.96226768,1846.3,1846.2,45.57903]
["bitfinex-derivatives","ETHF0:USTF0",1746156426786,2.96226768,1846.3,1846.2,47.29043]
["bitfinex-derivatives","ETHF0:USTF0",1746156427599,0.43116768,1846.3,1846.2,47.29043]
["bitfinex-derivatives","ETHF0:USTF0",1746156429799,2.5596,1846.6,1846.2,47.29043]
["bitfinex-derivatives","ETHF0:USTF0",1746156429800,2.5596,1846.6,1846.5,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746156430199,2.5596,1846.6,1846.5,4.77885]
["bitfinex-derivatives","ETHF0:USTF0",1746156430402,2.99194651,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156431102,2.99194651,1846.6,1846.5,47.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746156431302,4.07474651,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156431696,2.99194651,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156432711,2.99194651,1846.6,1846.5,47.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746156434398,4.07474651,1846.6,1846.5,47.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746156434704,2.99194651,1846.6,1846.5,45.57885]
["bitfinex-derivatives","ETHF0:USTF0",1746156434906,7.28254651,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156436209,12.28254651,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156436707,18.12054651,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156437101,1.08303,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156437307,1.51537651,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156438405,3.21947651,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156438811,2.13644651,1846.2,1846.1,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1746156439005,3.21947651,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156440905,2.13644651,1846.2,1846.1,41.88309]
["bitfinex-derivatives","ETHF0:USTF0",1746156441412,2.13644651,1846.2,1846.1,42.72179]
["bitfinex-derivatives","ETHF0:USTF0",1746156441612,3.21947651,1846.2,1846.1,42.72179]
["bitfinex-derivatives","ETHF0:USTF0",1746156442516,3.21947651,1846.2,1846.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746156442713,3.21947651,1846.2,1846.1,42.72179]
["bitfinex-derivatives","ETHF0:USTF0",1746156443018,2.13644651,1846.2,1846.1,42.72179]
["bitfinex-derivatives","ETHF0:USTF0",1746156443617,2.13644651,1846.2,1846.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746156443618,3.21947651,1846.2,1846.1,41.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746156443918,3.21947651,1846.2,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156445518,3.21947651,1846.2,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156445519,1.08309,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156445719,4.01783651,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156461231,4.01783651,1846.1,1846.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746156461832,3.18233651,1846.1,1846.0,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746156468438,3.18233651,1846.1,1846.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746156472140,3.18233651,1846.1,1846.0,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746156484447,3.18233651,1846.1,1846.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746156485051,1.51543651,1846.1,1846.0,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746156485238,0.43234651,1846.1,1846.0,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746156486846,1.51543651,1846.1,1846.0,8.19195]
["bitfinex-derivatives","ETHF0:USTF0",1746156487351,1.51543651,1846.1,1846.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746156487544,1.51543651,1846.1,1846.0,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746156487746,4.84253651,1846.1,1846.0,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746156488952,4.84253651,1846.1,1846.0,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746156489451,4.84253651,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156491448,4.84253651,1846.1,1846.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746156491852,10.93179863,1846.1,1846.0,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1746156492253,1.08327,1845.8,1845.7,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746156492550,4.72341651,1845.8,1845.7,41.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746156493157,4.72341651,1845.8,1845.7,45.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746156493654,1.51561651,1845.8,1845.7,45.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746156495559,3.26391651,1845.8,1845.7,45.3388]
["bitfinex-derivatives","ETHF0:USTF0",1746156496060,3.26391651,1845.8,1845.7,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1746156498158,1.51561651,1845.8,1845.7,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1746156498959,3.20661651,1845.8,1845.7,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1746156499259,6.41441651,1845.8,1845.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1746156499447,7.21481651,1845.8,1845.7,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1746156501161,7.21481651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156501361,8.05981651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156502659,8.05981651,1845.8,1845.7,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746156504462,8.05981651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156507969,11.67757575,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156510261,11.67757575,1845.8,1845.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746156511167,8.05981651,1845.8,1845.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746156513270,7.21481651,1845.8,1845.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746156515173,4.00701651,1845.8,1845.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746156515775,7.21481651,1845.8,1845.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746156522776,7.21481651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156524174,4.00701651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156526069,7.21481651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156529071,4.00701651,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156529269,4.00701651,1845.8,1845.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746156529569,7.21481651,1845.8,1845.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746156530482,4.00701651,1845.8,1845.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746156530679,1.51561651,1845.8,1845.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746156530978,0.43234651,1845.8,1845.7,11.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746156534367,0.43234651,1845.8,1845.7,6.40012]
["bitfinex-derivatives","ETHF0:USTF0",1746156535780,0.43234651,1845.9,1845.8,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746156535982,1.51555651,1845.9,1845.8,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1746156536173,0.43234651,1845.9,1845.8,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1746156536481,1.51555651,1845.9,1845.8,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1746156536782,0.43234651,1845.9,1845.8,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1746156543691,1.51555651,1845.9,1845.8,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1746156544089,0.43234651,1845.9,1845.8,47.22277]
["bitfinex-derivatives","ETHF0:USTF0",1746156549793,0.43234651,1845.9,1845.8,50.43057]
["bitfinex-derivatives","ETHF0:USTF0",1746156549993,4.40945924,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746156550292,6.13675924,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746156550800,6.56861678,1846.2,1846.1,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746156551290,5.77691678,1846.2,1846.1,1.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746156551495,5.77691678,1846.2,1846.1,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1746156553702,2.15915754,1846.2,1846.1,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1746156554300,3.24218754,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746156554502,2.15915754,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746156557002,2.15915754,1846.2,1846.1,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1746156557202,2.15915754,1846.2,1846.1,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1746156559205,5.36695754,1846.2,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156559402,3.3504,1846.1,1846.0,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746156559705,3.78225754,1846.1,1846.0,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746156561600,4.86534754,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156561907,4.86541661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156562604,4.86541661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156564493,6.99012661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156565106,8.07321661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156566712,8.07321661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156567208,8.07321661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156569110,6.99012661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156569709,6.17752661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156569910,6.17752661,1846.1,1846.0,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1746156574211,7.26061661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156575913,7.26061661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156577809,6.17752661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156580914,6.17752661,1846.1,1846.0,6.44175]
["bitfinex-derivatives","ETHF0:USTF0",1746156581516,0.43192661,1846.1,1846.0,6.44175]
["bitfinex-derivatives","ETHF0:USTF0",1746156581719,0.43192661,1846.1,1846.0,7.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746156586721,0.43192661,1846.1,1846.0,10.47445]
["bitfinex-derivatives","ETHF0:USTF0",1746156587122,0.43192661,1846.1,1846.0,7.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746156587316,1.30022661,1846.1,1846.0,7.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746156587621,2.90262661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156588522,7.19351661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156588819,12.19351661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156591118,7.19351661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156591620,12.59209032,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156591926,13.28282635,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156592615,13.28282635,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156592815,13.28282635,1846.1,1846.0,0.63473377]
["bitfinex-derivatives","ETHF0:USTF0",1746156592816,11.33143635,1846.1,1846.0,0.63473377]
["bitfinex-derivatives","ETHF0:USTF0",1746156593022,11.33143635,1846.1,1846.0,2.35133377]
["bitfinex-derivatives","ETHF0:USTF0",1746156593213,8.12363635,1846.1,1846.0,6.04733377]
["bitfinex-derivatives","ETHF0:USTF0",1746156593420,12.41452635,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156593921,8.51599032,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156594119,2.03432661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156595222,3.11741661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156595821,2.03432661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156596023,3.11741661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156597922,2.03432661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156598116,2.03432661,1846.1,1846.0,6.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746156600217,3.11741661,1846.1,1846.0,6.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746156600625,2.03432661,1846.1,1846.0,6.52885]
["bitfinex-derivatives","ETHF0:USTF0",1746156600826,2.03432661,1846.1,1846.0,7.32525]
["bitfinex-derivatives","ETHF0:USTF0",1746156601323,3.11741661,1846.1,1846.0,7.32525]
["bitfinex-derivatives","ETHF0:USTF0",1746156601524,3.11741661,1846.1,1846.0,5.57555]
["bitfinex-derivatives","ETHF0:USTF0",1746156601724,3.94811661,1846.1,1846.0,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746156602722,7.15591661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156603026,3.94811661,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156604826,7.55923793,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156606127,7.55923793,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156607825,3.94811661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156608329,2.86502661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156608627,2.03432661,1846.1,1846.0,4.77915]
["bitfinex-derivatives","ETHF0:USTF0",1746156608926,0.43192661,1846.1,1846.0,7.28525]
["bitfinex-derivatives","ETHF0:USTF0",1746156610930,0.43192661,1846.1,1846.0,18.93105]
["bitfinex-derivatives","ETHF0:USTF0",1746156611221,3.61112132,1846.3,1846.2,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746156611425,3.61112132,1846.3,1846.2,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1746156611623,3.61112132,1846.3,1846.2,9.29083]
["bitfinex-derivatives","ETHF0:USTF0",1746156611818,3.61112132,1846.3,1846.2,10.10223]
["bitfinex-derivatives","ETHF0:USTF0",1746156612219,3.61112132,1846.3,1846.2,14.23507521]
["bitfinex-derivatives","ETHF0:USTF0",1746156613924,1.6862,1846.7,1846.3,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746156614124,4.46272132,1846.8,1846.4,10.97269]
["bitfinex-derivatives","ETHF0:USTF0",1746156614322,4.46272132,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746156615131,4.46272132,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156615333,7.16680132,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156615528,7.16680132,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156615729,6.08412132,1846.8,1846.7,4.77874]
["bitfinex-derivatives","ETHF0:USTF0",1746156616134,6.08412132,1846.8,1846.7,6.40034]
["bitfinex-derivatives","ETHF0:USTF0",1746156616432,3.61112132,1846.8,1846.7,6.40034]
["bitfinex-derivatives","ETHF0:USTF0",1746156617336,2.4201,1846.9,1846.8,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746156617526,2.4201,1846.9,1846.8,2.68778]
["bitfinex-derivatives","ETHF0:USTF0",1746156618238,2.4201,1846.9,1846.8,6.38378]
["bitfinex-derivatives","ETHF0:USTF0",1746156618929,3.50272,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156619327,6.71052,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156619927,3.50272,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156622735,2.4201,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156623034,3.50272,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156623335,3.92883746,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156623925,3.92883746,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156624230,3.92883746,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156624530,3.50272,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156624740,3.50272,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156625335,3.50272,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156625936,3.92879658,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156626736,3.92879658,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156627938,2.84617658,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156628135,0.42607658,1846.9,1846.8,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1746156628836,4.32629,1847.2,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156629026,1.5846,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746156629230,1.5846,1847.1,1847.0,6.49826]
["bitfinex-derivatives","ETHF0:USTF0",1746156630340,0.8422,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746156630532,0.8422,1847.2,1847.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1746156631237,2.4884,1847.2,1847.1,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1746156631841,3.2078,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746156632139,2.4632,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746156632543,2.4632,1847.4,1847.3,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1746156633145,2.4632,1847.4,1847.3,6.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746156635544,3.54553,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156635847,2.4632,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156638238,1.6462,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156638440,1.6462,1847.4,1847.3,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1746156641148,2.07269801,1847.4,1847.3,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1746156641445,1.6462,1847.4,1847.3,6.45299]
["bitfinex-derivatives","ETHF0:USTF0",1746156641844,0.8717,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746156642044,0.8717,1847.5,1847.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746156642638,2.5569,1847.5,1847.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746156642946,2.98333319,1847.5,1847.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746156643542,2.5569,1847.5,1847.4,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746156647853,1.08215,1847.7,1847.6,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746156648149,3.96015162,1847.7,1847.6,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746156648350,2.87800162,1847.7,1847.6,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746156648853,0.42630162,1847.7,1847.6,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1746156649039,6.5829,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746156649549,7.00928648,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746156650045,7.00928648,1847.9,1847.8,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1746156650843,7.00928648,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746156655555,8.09131648,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156655751,7.00928648,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746156656157,8.09131648,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156656346,8.09131648,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746156656659,7.00928648,1847.9,1847.8,41.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746156658857,8.09131648,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156659060,11.78731648,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156660656,10.70528648,1847.9,1847.4,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746156660866,4.28996,1847.7,1847.4,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746156661059,3.3898,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156661260,3.81732411,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156662052,3.81732411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156663162,0.42752411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156663463,0.42752411,1847.6,1847.5,47.25997]
["bitfinex-derivatives","ETHF0:USTF0",1746156667257,0.42752411,1847.6,1847.5,43.56397]
["bitfinex-derivatives","ETHF0:USTF0",1746156672863,0.42752411,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156673067,1.25712411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156673263,2.85722411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156674365,0.42752411,1847.6,1847.5,47.16277]
["bitfinex-derivatives","ETHF0:USTF0",1746156675159,0.42752411,1847.6,1847.5,46.67457]
["bitfinex-derivatives","ETHF0:USTF0",1746156677968,0.42752411,1847.6,1847.5,43.46677]
["bitfinex-derivatives","ETHF0:USTF0",1746156678268,0.42752411,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156678468,2.11002411,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156680162,2.11002411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156680769,2.11002411,1847.6,1847.5,47.29127]
["bitfinex-derivatives","ETHF0:USTF0",1746156682458,2.11002411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156682663,3.85272411,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156687069,3.4252,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156687874,3.85318338,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156689674,3.85318338,1847.6,1847.5,47.30777]
["bitfinex-derivatives","ETHF0:USTF0",1746156692074,3.85318338,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156692274,8.14319338,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156692481,7.06098338,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156692778,3.85318338,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156694582,3.01118338,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156695181,3.01118338,1847.6,1847.5,43.58927]
["bitfinex-derivatives","ETHF0:USTF0",1746156696081,3.01118338,1847.6,1847.5,41.88227]
["bitfinex-derivatives","ETHF0:USTF0",1746156698495,3.01118338,1847.6,1847.5,43.49977]
["bitfinex-derivatives","ETHF0:USTF0",1746156703884,0.42798338,1847.6,1847.5,43.49977]
["bitfinex-derivatives","ETHF0:USTF0",1746156708197,0.42798338,1847.6,1847.5,46.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746156708592,0.42798338,1847.6,1847.5,51.70757]
["bitfinex-derivatives","ETHF0:USTF0",1746156709099,0.42798338,1847.6,1847.5,55.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746156709891,0.42798338,1847.6,1847.5,50.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746156712305,0.42798338,1847.6,1847.5,47.19577]
["bitfinex-derivatives","ETHF0:USTF0",1746156713605,0.42798338,1847.6,1847.5,50.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746156714406,1.6829,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746156714801,2.11022502,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746156715000,2.11022502,1847.8,1847.7,2.65975]
["bitfinex-derivatives","ETHF0:USTF0",1746156722411,2.11022502,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746156726717,10.31802502,1847.8,1847.5,41.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746156726911,4.36517,1847.7,1847.5,41.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746156727112,2.03402502,1847.6,1847.5,45.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746156728017,2.03402502,1847.6,1847.5,46.41982]
["bitfinex-derivatives","ETHF0:USTF0",1746156728216,2.03402502,1847.6,1847.5,42.72382]
["bitfinex-derivatives","ETHF0:USTF0",1746156731417,2.03402502,1847.6,1847.5,41.88222]
["bitfinex-derivatives","ETHF0:USTF0",1746156733226,2.03402502,1847.6,1847.5,42.67182]
["bitfinex-derivatives","ETHF0:USTF0",1746156734629,0.42732502,1847.6,1847.5,42.67182]
["bitfinex-derivatives","ETHF0:USTF0",1746156734828,0.42732502,1847.6,1847.5,46.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746156735327,0.42732502,1847.6,1847.5,50.61262]
["bitfinex-derivatives","ETHF0:USTF0",1746156735520,2.13992502,1847.6,1847.5,50.61262]
["bitfinex-derivatives","ETHF0:USTF0",1746156736128,2.13992502,1847.6,1847.5,47.18262]
["bitfinex-derivatives","ETHF0:USTF0",1746156736334,6.42993502,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156736624,12.25233502,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156737229,11.17012502,1847.6,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156737425,3.2078,1847.4,1847.3,41.88239]
["bitfinex-derivatives","ETHF0:USTF0",1746156737625,4.71745502,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156737823,7.24105502,1847.4,1847.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156738129,7.24105502,1847.4,1847.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156738324,7.24105502,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156740231,7.24105502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156740931,6.15872502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156743235,6.15872502,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156743530,7.24105502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156744333,7.24105502,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156744934,7.24105502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156744935,6.15872502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156746534,7.24105502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156746841,7.24105502,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156749533,7.24105502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156749733,2.95092502,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746156750034,2.95092502,1847.4,1847.3,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746156750432,0.42732502,1847.4,1847.3,7.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746156750835,3.61112132,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746156751031,3.61112132,1847.5,1847.4,5.89823]
["bitfinex-derivatives","ETHF0:USTF0",1746156751234,5.39857371,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746156751431,7.19809828,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746156751740,7.19809828,1847.7,1847.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1746156751932,7.19809828,1847.7,1847.6,9.34561]
["bitfinex-derivatives","ETHF0:USTF0",1746156752133,7.19809828,1847.7,1847.6,50.14561]
["bitfinex-derivatives","ETHF0:USTF0",1746156752334,3.2078,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746156752936,3.2078,1847.9,1847.8,2.69019]
["bitfinex-derivatives","ETHF0:USTF0",1746156753140,7.19809828,1848.4,1847.9,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1746156753444,8.87889828,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156754141,9.3048393,1848.4,1848.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746156754438,7.6240393,1848.4,1848.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746156754645,7.19809828,1848.4,1848.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746156756041,8.78589828,1848.4,1848.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746156757840,7.19809828,1848.4,1848.3,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746156758239,7.19809828,1848.4,1848.3,10.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746156759143,7.19809828,1848.4,1848.3,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746156760738,8.83979828,1848.4,1848.3,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746156760945,9.68559828,1848.4,1848.3,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1746156761437,8.83979828,1848.4,1848.3,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746156763645,1.6417,1848.4,1848.3,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746156765636,1.6417,1848.4,1848.3,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746156765834,1.6417,1848.4,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746156766034,0.832,1848.3,1848.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746156766843,1.6779,1848.3,1848.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746156767049,1.7383,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156769645,1.7383,1848.2,1848.0,9.43694]
["bitfinex-derivatives","ETHF0:USTF0",1746156769848,2.82016,1848.2,1848.0,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1746156770148,1.08192,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156770344,2.72502,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156771146,2.72502,1848.1,1848.0,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746156771147,1.6431,1848.1,1848.0,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746156771345,1.6431,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746156772045,2.72502,1848.1,1847.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746156772349,0.8536,1848.0,1847.9,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746156772549,1.08203,1847.9,1847.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746156772750,1.93843,1847.9,1847.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746156772951,2.4764,1847.9,1847.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746156773150,2.4764,1847.9,1847.8,4.52409]
["bitfinex-derivatives","ETHF0:USTF0",1746156775151,1.62,1847.9,1847.8,7.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746156775346,1.62,1847.9,1847.8,9.45019]
["bitfinex-derivatives","ETHF0:USTF0",1746156778653,1.62,1847.9,1847.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746156778853,1.62,1847.9,1847.8,7.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746156779946,2.04573795,1847.9,1847.8,7.73189]
["bitfinex-derivatives","ETHF0:USTF0",1746156780252,3.12776795,1847.9,1847.8,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746156780955,3.12776795,1847.9,1847.6,41.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746156780956,1.08211,1847.8,1847.6,41.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746156781154,1.6628,1847.7,1847.6,41.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746156781354,2.08853795,1847.7,1847.6,41.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746156781554,3.70153795,1847.7,1847.6,41.88217]
["bitfinex-derivatives","ETHF0:USTF0",1746156781756,4.78368795,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156782158,8.47968795,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156783057,8.47968795,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156783252,3.70153795,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156784251,3.443,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156784455,0.8338,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156784659,2.34140517,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156784850,2.34140517,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746156785749,3.85818517,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746156785952,2.15268517,1848.1,1848.0,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1746156786150,2.15268517,1848.1,1848.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746156786858,1.727,1848.1,1848.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746156787653,2.15279794,1848.1,1848.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746156792358,0.42579794,1848.1,1848.0,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1746156792557,0.42579794,1848.1,1848.0,10.95818]
["bitfinex-derivatives","ETHF0:USTF0",1746156792961,1.717,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156793554,2.1434376,1848.4,1848.3,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1746156793755,2.1434376,1848.4,1848.3,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746156795562,0.4264376,1848.4,1848.3,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746156797661,5.4264376,1848.4,1848.0,4.28975]
["bitfinex-derivatives","ETHF0:USTF0",1746156797858,1.08192,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156798065,1.08189,1848.2,1848.0,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746156798259,4.1224376,1848.1,1848.0,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746156799060,5.8476376,1848.1,1848.0,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746156799358,2.1516376,1848.1,1848.0,4.28977]
["bitfinex-derivatives","ETHF0:USTF0",1746156799862,1.08198,1848.0,1847.8,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1746156800064,2.4402,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746156800561,2.86643375,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746156802768,2.86643375,1848.0,1847.8,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746156802769,3.94844375,1848.0,1847.8,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1746156802962,2.73423,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156803168,3.52489,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156803462,3.95112375,1847.8,1847.6,41.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746156803768,2.4989,1847.7,1847.6,41.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746156804365,2.92513375,1847.7,1847.6,41.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746156806071,2.92513375,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156806463,2.92513375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156807267,4.00728375,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156807874,2.92513375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156808572,4.00728375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156808868,2.92513375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156809373,4.00728375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156809778,2.92513375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156810774,4.00728375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156810975,4.00728375,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156811677,4.00728375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156812577,4.00728375,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156813290,4.00728375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156814491,2.92513375,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156817299,2.92513375,1847.7,1847.6,42.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746156817484,0.42623375,1847.7,1847.6,42.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746156817678,9.288,1847.9,1847.6,47.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746156817679,5.838,1847.9,1847.6,47.4252]
["bitfinex-derivatives","ETHF0:USTF0",1746156817993,5.39887282,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746156818194,5.39887282,1848.1,1848.0,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746156818489,5.39887282,1848.1,1848.0,9.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746156818690,5.39887282,1848.1,1848.0,12.70988]
["bitfinex-derivatives","ETHF0:USTF0",1746156818890,5.39887282,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746156819582,5.39887282,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746156819990,5.82450652,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746156822695,7.45470652,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746156822897,2.0558337,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746156826794,0.4256337,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746156828007,0.8008,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746156828499,2.5487,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746156828702,1.08174,1848.4,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156828901,2.6233,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156829096,6.3193,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156829292,6.74487494,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156830102,7.82661494,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156830307,6.74487494,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156832610,7.82664494,1848.4,1848.1,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746156832810,1.5991,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156833105,5.72067494,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156835709,6.80247494,1848.3,1848.1,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1746156835909,2.14797494,1848.2,1848.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1746156839615,2.14797494,1848.2,1848.1,3.52298]
["bitfinex-derivatives","ETHF0:USTF0",1746156840915,2.14797494,1848.2,1848.0,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1746156841109,3.38,1848.1,1848.0,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1746156841614,3.80557494,1848.1,1848.0,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1746156842215,3.80557494,1848.1,1848.0,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746156842815,3.00047494,1848.1,1848.0,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746156844210,3.00047494,1848.1,1848.0,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746156849414,2.12967494,1848.1,1848.0,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746156851518,0.42557494,1848.1,1848.0,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1746156853512,2.33769494,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156853718,1.08203,1848.0,1847.7,7.82874]
["bitfinex-derivatives","ETHF0:USTF0",1746156853919,1.08203,1847.9,1847.7,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746156854214,1.08215,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156854423,1.08221,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156854617,3.97678494,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156854925,2.89457494,1847.6,1847.5,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746156855114,2.89457494,1847.6,1847.5,48.78607]
["bitfinex-derivatives","ETHF0:USTF0",1746156855321,2.08407494,1847.6,1847.5,48.78607]
["bitfinex-derivatives","ETHF0:USTF0",1746156857219,2.08407494,1847.6,1847.5,45.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746156857721,3.16628494,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746156858128,3.16628494,1847.6,1847.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156859320,2.08407494,1847.6,1847.5,45.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746156860424,0.42557494,1847.6,1847.5,46.45377]
["bitfinex-derivatives","ETHF0:USTF0",1746156860626,0.42557494,1847.6,1847.5,49.66157]
["bitfinex-derivatives","ETHF0:USTF0",1746156860827,0.42557494,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746156861020,0.07707658,1847.7,1847.6,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1746156861330,6.58e-06,1847.7,1847.6,8.53931]
["bitfinex-derivatives","ETHF0:USTF0",1746156861629,5.39887282,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746156861825,5.39887282,1848.0,1847.9,6.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746156862024,5.39887282,1848.0,1847.9,7.72883]
["bitfinex-derivatives","ETHF0:USTF0",1746156862823,5.39887282,1848.0,1847.9,9.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746156863324,1.7516,1848.1,1847.9,9.31853]
["bitfinex-derivatives","ETHF0:USTF0",1746156863522,1.7516,1848.1,1848.0,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1746156864634,0.8237,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746156865128,2.519,1848.3,1848.1,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1746156865326,3.6008,1848.3,1848.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746156865527,2.4991,1848.2,1848.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746156866327,3.58096,1848.2,1848.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746156866534,3.58099,1848.2,1848.0,2.69817]
["bitfinex-derivatives","ETHF0:USTF0",1746156866723,1.6114,1848.1,1848.0,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746156866918,2.69332,1848.1,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746156867129,6.38932,1848.1,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746156867330,1.6114,1848.0,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746156870030,1.6114,1848.0,1847.9,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746156870231,2.69338,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156870532,1.08213,1847.8,1847.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746156870929,1.7412,1847.7,1847.6,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746156872136,2.82337,1847.7,1847.5,51.34793]
["bitfinex-derivatives","ETHF0:USTF0",1746156872734,3.62711,1847.6,1847.5,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746156873534,2.5449,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156875036,3.62711,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156876137,2.5449,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156876437,3.62711,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156877536,2.5449,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156877737,3.62711,1847.6,1847.5,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746156877926,3.62711,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156878437,3.62711,1847.6,1847.5,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746156878638,3.62711,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156880239,3.62711,1847.6,1847.5,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746156880436,3.62711,1847.6,1847.5,49.65897]
["bitfinex-derivatives","ETHF0:USTF0",1746156880738,3.62711,1847.6,1847.5,48.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746156880937,6.83491,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156881133,1.08239,1847.3,1847.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746156882238,1.94469,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156884240,1.08244,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156884435,2.70734,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156894148,12.4858,1847.4,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156894348,9.0458,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746156894745,9.0458,1847.4,1847.3,2.70039]
["bitfinex-derivatives","ETHF0:USTF0",1746156895146,9.0458,1847.4,1847.3,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746156895451,5.838,1847.4,1847.3,11.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746156896353,5.838,1847.4,1847.3,6.39639]
["bitfinex-derivatives","ETHF0:USTF0",1746156898650,2.66927,1847.7,1847.3,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1746156898854,2.66927,1847.7,1847.5,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746156899042,2.66927,1847.7,1847.6,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746156899351,1.08221,1847.6,1847.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746156899547,2.81471,1847.6,1847.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746156900548,1.7325,1847.6,1847.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746156900852,2.81471,1847.6,1847.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746156901444,2.81471,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156902045,1.08233,1847.4,1847.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746156902445,1.08233,1847.4,1847.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1746156902744,2.72053,1847.4,1847.3,1.91579]
["bitfinex-derivatives","ETHF0:USTF0",1746156903052,0.8574,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746156903250,0.8574,1847.5,1847.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746156903446,3.61769,1847.7,1847.5,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746156903748,4.47509,1847.7,1847.5,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746156903949,4.47509,1847.7,1847.5,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746156904151,1.08221,1847.6,1847.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746156904450,1.6782,1847.6,1847.5,6.51827]
["bitfinex-derivatives","ETHF0:USTF0",1746156904650,0.8574,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746156904952,1.93955,1847.7,1847.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746156905250,3.61775,1847.7,1847.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746156906253,3.61775,1847.7,1847.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746156906555,1.08221,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156906748,3.52141,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156909155,1.08233,1847.4,1847.3,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1746156909958,1.603,1847.5,1847.3,3.65504]
["bitfinex-derivatives","ETHF0:USTF0",1746156910252,1.08233,1847.4,1847.3,7.35104]
["bitfinex-derivatives","ETHF0:USTF0",1746156911149,1.08233,1847.4,1847.3,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1746156912559,1.08233,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156913558,1.603,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746156913748,2.68527,1847.5,1847.4,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1746156913954,2.68527,1847.5,1847.4,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746156914260,2.68527,1847.5,1847.4,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746156914462,2.68527,1847.5,1847.4,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746156915464,2.68527,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156916259,1.08239,1847.3,1847.2,3.64221]
["bitfinex-derivatives","ETHF0:USTF0",1746156916563,1.08244,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156916860,3.65494,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156917759,4.46434,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156919067,4.89028686,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746156922366,4.89028686,1847.2,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156922367,1.08256,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156922768,1.50850686,1847.0,1846.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746156922962,1.50850686,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746156924972,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156925267,3.24530686,1847.0,1846.9,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746156925771,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156929667,3.24530686,1847.0,1846.9,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746156929871,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156931365,3.24530686,1847.0,1846.9,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746156931767,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156932571,3.24530686,1847.0,1846.9,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746156932774,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156934468,3.24530686,1847.0,1846.9,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746156935375,3.24530686,1847.0,1846.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746156935774,3.24530686,1847.0,1846.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1746156937178,3.24530686,1847.0,1846.9,7.17562]
["bitfinex-derivatives","ETHF0:USTF0",1746156937777,3.24530686,1847.0,1846.9,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1746156938378,3.24530686,1847.0,1846.9,7.17562]
["bitfinex-derivatives","ETHF0:USTF0",1746156938976,3.24530686,1847.0,1846.9,47.97562]
["bitfinex-derivatives","ETHF0:USTF0",1746156941184,0.42594686,1847.0,1846.9,47.97562]
["bitfinex-derivatives","ETHF0:USTF0",1746156941379,0.42594686,1847.0,1846.9,52.97562]
["bitfinex-derivatives","ETHF0:USTF0",1746156942083,9.43624853,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746156942474,9.86248431,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746156942973,9.86248431,1847.3,1847.2,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1746156943282,9.86248431,1847.3,1847.2,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746156944281,6.26423578,1847.3,1847.2,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746156944483,0.42623578,1847.3,1847.2,7.20374]
["bitfinex-derivatives","ETHF0:USTF0",1746156945282,0.42623578,1847.3,1847.2,10.41154]
["bitfinex-derivatives","ETHF0:USTF0",1746156948289,0.42623578,1847.3,1847.2,51.21154]
["bitfinex-derivatives","ETHF0:USTF0",1746156952400,0.8648,1847.5,1847.4,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746156952600,0.8648,1847.5,1847.4,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1746156952905,3.59824853,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746156953098,4.02413647,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746156953402,4.02413647,1847.7,1847.6,41.88221]
["bitfinex-derivatives","ETHF0:USTF0",1746156953602,4.02413647,1847.7,1847.6,43.61981]
["bitfinex-derivatives","ETHF0:USTF0",1746156955303,2.44834853,1847.7,1847.6,61.19961]
["bitfinex-derivatives","ETHF0:USTF0",1746156955604,8.53e-06,1847.7,1847.6,61.19961]
["bitfinex-derivatives","ETHF0:USTF0",1746156956797,8.53e-06,1847.7,1847.6,56.63748547]
["bitfinex-derivatives","ETHF0:USTF0",1746156958101,3.3581,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746156958399,3.3581,1848.0,1847.9,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746156958801,3.3581,1848.0,1847.9,45.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746156960009,3.2078,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746156960211,6.81396,1848.4,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156960409,1.716,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156960613,2.5364,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156961707,2.5364,1848.3,1848.2,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746156962712,2.5364,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156964915,3.6182,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156965114,7.3142,1848.3,1848.2,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746156965508,7.3142,1848.3,1848.1,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746156965709,1.6047,1848.2,1848.1,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746156966418,2.68658,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156966924,3.1106142,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156967116,2.68658,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156967315,6.38258,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156967716,5.3007,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746156967917,5.3007,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156968117,1.6047,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156968321,1.6047,1848.2,1848.1,5.16192]
["bitfinex-derivatives","ETHF0:USTF0",1746156974023,1.6047,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156974221,2.02955139,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156974722,1.6047,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156975423,2.68656,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156976125,2.68656,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156976324,6.80776456,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156976522,6.80776456,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156977124,6.80776456,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746156977526,6.80776456,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156978925,5.72590456,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156980228,2.02990456,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156980732,0.42520456,1848.2,1848.1,4.28972]
["bitfinex-derivatives","ETHF0:USTF0",1746156981229,0.42520456,1848.2,1848.1,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1746156982228,2.02830456,1848.2,1848.1,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1746156986030,3.11016456,1848.2,1848.1,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1746156986231,2.02830456,1848.2,1848.1,5.97012]
["bitfinex-derivatives","ETHF0:USTF0",1746156986432,2.02830456,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156986433,3.11020456,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156986727,2.4766,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156987032,2.90180456,1848.1,1848.0,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746156987329,6.59780456,1848.1,1848.0,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746156989437,4.12120456,1848.1,1848.0,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746156990231,0.42520456,1848.1,1848.0,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746156990431,2.13680456,1848.1,1848.0,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746156990832,2.13680456,1848.1,1848.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1746156991232,2.13680456,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746156991626,3.21872456,1848.1,1847.9,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1746156991933,3.78590456,1848.0,1847.9,44.798]
["bitfinex-derivatives","ETHF0:USTF0",1746156992432,3.78590456,1848.0,1847.9,45.88003]
["bitfinex-derivatives","ETHF0:USTF0",1746156995329,1.08203,1847.9,1847.8,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746156995531,1.7361,1847.9,1847.8,4.53708]
["bitfinex-derivatives","ETHF0:USTF0",1746156995835,2.16130456,1847.9,1847.8,45.33708]
["bitfinex-derivatives","ETHF0:USTF0",1746156996534,2.16130456,1847.9,1847.8,47.06618]
["bitfinex-derivatives","ETHF0:USTF0",1746156997530,2.16130456,1847.9,1847.8,43.61118]
["bitfinex-derivatives","ETHF0:USTF0",1746156999039,2.16130456,1847.9,1847.8,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746157000140,5.85730456,1847.9,1847.8,41.88208]
["bitfinex-derivatives","ETHF0:USTF0",1746157001033,5.85730456,1847.9,1847.8,43.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746157001341,4.12120456,1847.9,1847.8,43.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746157002339,0.42520456,1847.9,1847.8,43.59718]
["bitfinex-derivatives","ETHF0:USTF0",1746157004039,1.70822991,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157004346,1.32931128,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746157004542,1.28e-06,1848.3,1848.2,1.88566]
["bitfinex-derivatives","ETHF0:USTF0",1746157004843,1.28e-06,1848.3,1848.2,50.26536]
["bitfinex-derivatives","ETHF0:USTF0",1746157005245,1.28e-06,1848.3,1848.2,53.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746157005840,1.28e-06,1848.3,1848.2,48.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746157006044,1.28e-06,1848.3,1848.2,53.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746157006837,1.28e-06,1848.3,1848.2,49.37218104]
["bitfinex-derivatives","ETHF0:USTF0",1746157008043,1.28e-06,1848.3,1848.2,48.96136]
["bitfinex-derivatives","ETHF0:USTF0",1746157008745,10.54153488,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157008949,10.54153488,1848.5,1848.4,7.74354]
["bitfinex-derivatives","ETHF0:USTF0",1746157009345,10.54153488,1848.5,1848.4,48.54354]
["bitfinex-derivatives","ETHF0:USTF0",1746157012660,1.5863,1848.5,1848.4,48.54354]
["bitfinex-derivatives","ETHF0:USTF0",1746157025367,0.818,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157025569,0.818,1848.6,1848.5,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1746157025971,0.818,1848.6,1848.5,44.41968]
["bitfinex-derivatives","ETHF0:USTF0",1746157026969,0.818,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157028470,1.24144597,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157028974,0.818,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157029172,0.818,1848.6,1848.5,43.55418]
["bitfinex-derivatives","ETHF0:USTF0",1746157030176,1.24163333,1848.6,1848.5,43.55418]
["bitfinex-derivatives","ETHF0:USTF0",1746157030674,1.24163333,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157033663,1.24163333,1848.6,1848.5,43.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746157034672,0.42363333,1848.6,1848.5,43.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746157034878,0.42363333,1848.6,1848.5,44.40658]
["bitfinex-derivatives","ETHF0:USTF0",1746157036071,0.42363333,1848.6,1848.5,43.60978]
["bitfinex-derivatives","ETHF0:USTF0",1746157036262,1.25743333,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157036887,0.42363333,1848.6,1848.5,43.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746157037106,0.42363333,1848.6,1848.5,44.37068]
["bitfinex-derivatives","ETHF0:USTF0",1746157037292,0.42363333,1848.6,1848.5,48.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746157037495,2.4787,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157038196,2.4787,1849.0,1848.9,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746157038401,6.1747,1849.0,1848.9,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746157039093,2.4787,1849.0,1848.9,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1746157041479,2.4787,1849.0,1848.9,43.60565]
["bitfinex-derivatives","ETHF0:USTF0",1746157044182,3.485,1849.4,1848.9,42.5242]
["bitfinex-derivatives","ETHF0:USTF0",1746157044386,1.7162,1849.3,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746157045087,5.4122,1849.3,1849.2,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746157046477,3.696,1849.3,1849.2,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1746157046683,3.696,1849.3,1849.2,6.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746157047187,3.3209,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157047879,3.3209,1849.6,1849.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746157048078,7.0169,1849.6,1849.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746157048786,6.1531,1849.6,1849.5,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746157050279,6.1531,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157051080,6.1531,1849.6,1849.4,7.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746157051387,2.424,1849.5,1849.4,7.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746157052085,6.12,1849.5,1849.4,7.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746157052593,6.12,1849.5,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157052884,1.7219,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157053085,5.4179,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157054087,5.4179,1849.4,1849.3,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1746157054384,5.4179,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157054774,5.84356717,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157055886,5.4179,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157056890,6.49907,1849.4,1849.2,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746157057092,2.4488,1849.3,1849.2,7.75703]
["bitfinex-derivatives","ETHF0:USTF0",1746157057290,2.4488,1849.3,1849.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746157057588,3.95580622,1849.3,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157057786,2.4343,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157058188,6.1303,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157058389,6.55617402,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157060983,6.1303,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157062386,5.2952,1849.2,1849.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746157062585,5.2952,1849.2,1849.1,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1746157063281,1.5992,1849.2,1849.1,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1746157064792,1.08118,1849.4,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746157064994,1.7045,1849.4,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746157065192,0.42653377,1849.3,1849.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746157065794,2.13103377,1849.3,1849.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746157066087,5.82703377,1849.3,1849.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746157073095,6.90824377,1849.3,1849.2,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746157073295,5.82703377,1849.3,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157073597,1.08137,1849.1,1848.9,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746157073894,1.7409,1849.0,1848.9,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746157074294,2.16743377,1849.0,1848.9,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746157075100,5.86343377,1849.0,1848.9,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746157075401,6.94482377,1849.0,1848.9,41.8814]
["bitfinex-derivatives","ETHF0:USTF0",1746157075593,6.94482377,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157075901,1.08149,1848.9,1848.7,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746157076195,2.31524377,1848.8,1848.7,4.54952]
["bitfinex-derivatives","ETHF0:USTF0",1746157076396,2.31524377,1848.8,1848.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157076594,2.16743377,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157076796,2.16743377,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157077198,5.4369,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157077400,5.86364967,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157077701,6.94521967,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157078699,5.86364967,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157079499,6.94521967,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157079897,5.86364967,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157080293,5.86364967,1848.7,1848.6,43.57122]
["bitfinex-derivatives","ETHF0:USTF0",1746157085904,5.86364967,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157086298,5.86364967,1848.7,1848.6,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746157086501,6.94521967,1848.7,1848.6,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746157086701,6.94521967,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157087307,1.08162,1848.6,1848.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746157087501,0.8117,1848.5,1848.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746157087808,1.6272,1848.5,1848.4,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746157088005,2.05394967,1848.5,1848.4,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746157088209,5.74994967,1848.5,1848.4,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746157088506,7.32944967,1848.5,1848.4,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746157088910,6.9027,1848.5,1848.4,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746157090502,6.9027,1848.5,1848.4,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746157090702,7.32852812,1848.5,1848.4,41.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746157090899,8.41020812,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157091705,8.41020812,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746157092514,8.41020812,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157092811,1.08174,1848.4,1848.3,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746157093011,2.746,1848.4,1848.2,6.72712]
["bitfinex-derivatives","ETHF0:USTF0",1746157093213,6.442,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157093511,4.7778,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157093712,5.20332501,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157094816,4.12152501,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157095311,4.12152501,1848.4,1848.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746157095508,3.696,1848.4,1848.3,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746157097123,0.8117,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157097318,0.8117,1848.5,1848.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746157097721,1.23739778,1848.5,1848.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746157097921,2.31907778,1848.5,1848.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746157098224,4.12169778,1848.5,1848.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746157100918,3.696,1848.5,1848.4,5.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746157101121,0.8648,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157101423,6.6758,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157101624,6.91943,1849.0,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157101825,0.42641416,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157102021,0.42641416,1848.9,1848.8,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1746157102223,4.12241416,1848.9,1848.8,2.74871]
["bitfinex-derivatives","ETHF0:USTF0",1746157103326,4.12241416,1848.9,1848.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746157103327,5.20386416,1848.9,1848.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746157103824,1.08151,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157104024,1.50792416,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157104225,7.75822416,1848.8,1848.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157104520,7.75822416,1848.8,1848.7,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746157104726,1.08157,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157105025,2.76807,1848.7,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746157105215,6.46407,1848.7,1848.6,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746157105422,6.89048416,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157106018,5.80891416,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157106825,6.89048416,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157108531,5.80891416,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157109527,6.89048416,1848.7,1848.6,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746157109729,5.80891416,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157109930,5.80891416,1848.7,1848.6,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746157111137,5.80891416,1848.7,1848.6,5.98132]
["bitfinex-derivatives","ETHF0:USTF0",1746157111429,4.12241416,1848.7,1848.6,5.98132]
["bitfinex-derivatives","ETHF0:USTF0",1746157113940,4.12241416,1848.7,1848.6,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746157114445,6.90250416,1848.7,1848.5,41.88165]
["bitfinex-derivatives","ETHF0:USTF0",1746157114641,2.78012,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157114943,4.02853416,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157115142,7.72453416,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157115543,7.72453416,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157116041,6.64291416,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157116244,5.82091416,1848.6,1848.5,41.88168]
["bitfinex-derivatives","ETHF0:USTF0",1746157116440,5.82091416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157116940,6.90253416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157117542,5.82091416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157118546,4.12241416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157119039,5.82041416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157119239,2.12441416,1848.6,1848.5,43.48538]
["bitfinex-derivatives","ETHF0:USTF0",1746157119739,2.12441416,1848.6,1848.5,44.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746157121249,5.82041416,1848.6,1848.5,44.31668]
["bitfinex-derivatives","ETHF0:USTF0",1746157123051,5.82041416,1848.6,1848.5,42.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746157123252,2.12441416,1848.6,1848.5,42.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746157124151,5.82041416,1848.6,1848.5,42.71298]
["bitfinex-derivatives","ETHF0:USTF0",1746157125551,5.82041416,1848.6,1848.5,44.34948]
["bitfinex-derivatives","ETHF0:USTF0",1746157126154,6.90203416,1848.6,1848.5,44.34948]
["bitfinex-derivatives","ETHF0:USTF0",1746157126353,6.90203416,1848.6,1848.4,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746157126543,3.3948,1848.5,1848.4,4.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746157126950,3.82121416,1848.5,1848.4,45.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746157127153,7.51721416,1848.5,1848.4,45.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746157127347,8.59889416,1848.5,1848.4,45.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746157127547,7.51721416,1848.5,1848.4,45.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746157128144,8.59889416,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157128349,11.80669416,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157129447,11.80669416,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746157130156,6.65731416,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746157130452,6.65731416,1848.5,1848.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1746157130955,6.65731416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157131254,7.73899416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157131554,6.65731416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157133257,7.73899416,1848.5,1848.4,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1746157133461,6.65731416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157134156,4.12241416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157134958,5.85261416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157136455,4.12241416,1848.5,1848.4,47.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746157136760,4.12241416,1848.5,1848.4,56.14574]
["bitfinex-derivatives","ETHF0:USTF0",1746157137255,3.60070911,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157137451,3.60070911,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157137658,4.02816215,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746157137845,4.02816215,1848.9,1848.8,9.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746157138044,3.60070911,1848.9,1848.8,10.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746157139158,3.60070911,1848.9,1848.8,14.60421]
["bitfinex-derivatives","ETHF0:USTF0",1746157141457,1.5767,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746157141955,2.00346173,1849.2,1849.1,2.73483]
["bitfinex-derivatives","ETHF0:USTF0",1746157143363,2.00346173,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746157143764,1.08133,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157143956,2.66476,1849.1,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746157144157,1.7146,1849.0,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746157144359,3.72476173,1849.0,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746157145163,7.42076173,1849.0,1848.9,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746157145563,8.50217173,1849.0,1848.8,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1746157145764,1.5834,1848.9,1848.8,5.92819]
["bitfinex-derivatives","ETHF0:USTF0",1746157145956,2.01016173,1848.9,1848.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746157146962,2.01016173,1848.9,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746157147166,5.70616173,1848.9,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746157147762,3.696,1848.9,1848.8,4.28929]
["bitfinex-derivatives","ETHF0:USTF0",1746157147966,3.696,1848.9,1848.8,6.00939]
["bitfinex-derivatives","ETHF0:USTF0",1746157148269,1.6663,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746157148457,2.09278692,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746157149867,2.09278692,1849.1,1849.0,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1746157154475,0.42648692,1849.1,1849.0,5.10689]
["bitfinex-derivatives","ETHF0:USTF0",1746157154769,2.5099,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157154972,3.74967432,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157155267,7.44567432,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157155569,8.52683432,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157155871,1.08121,1849.3,1849.2,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746157156170,6.41455,1849.3,1849.1,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746157156371,0.42627432,1849.2,1849.1,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746157156564,2.06357432,1849.2,1849.0,8.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746157156866,1.6507,1849.1,1849.0,7.74815]
["bitfinex-derivatives","ETHF0:USTF0",1746157157071,7.41027432,1849.1,1849.0,7.74815]
["bitfinex-derivatives","ETHF0:USTF0",1746157157371,8.49160432,1849.1,1849.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746157157572,8.49160432,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746157158065,1.08145,1848.9,1848.8,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157158277,4.12227432,1848.9,1848.8,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157158666,5.83937432,1848.9,1848.8,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157158865,6.92082432,1848.9,1848.8,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157159268,1.08151,1848.8,1848.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746157159467,4.90828432,1848.8,1848.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746157159664,3.82677432,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157160273,7.52277432,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157161673,7.52277432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157161976,7.52277432,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157162675,7.52277432,1848.8,1848.7,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746157163173,3.82677432,1848.8,1848.7,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1746157163374,2.95487432,1848.8,1848.7,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1746157167376,2.95487432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157167577,2.95487432,1848.8,1848.7,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1746157169381,0.42627432,1848.8,1848.7,5.96787]
["bitfinex-derivatives","ETHF0:USTF0",1746157170475,0.42627432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157170674,1.24597432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157170875,2.88667432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157172174,0.42627432,1848.8,1848.7,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746157172582,2.92287432,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157173084,7.70026432,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157173981,6.61887432,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157174484,7.70028432,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157174985,1.08146,1848.9,1848.8,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746157175180,6.45236,1848.9,1848.8,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746157175484,1.08151,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746157175677,2.75641,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746157175877,3.99578432,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746157176078,7.69178432,1848.8,1848.7,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746157176381,6.61027432,1848.8,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157176685,3.5871,1848.7,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157176877,0.8306,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157177078,4.5266,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157177278,5.60817,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157177482,6.03567858,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157177785,4.95410858,1848.7,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157178087,1.50912858,1848.6,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157178280,4.12350858,1848.6,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157178675,5.20512858,1848.6,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746157179283,1.08168,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157179488,1.92468,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157179691,1.08189,1848.2,1847.9,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746157179985,1.6782,1848.1,1848.0,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157180181,2.10570858,1848.1,1848.0,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746157180587,2.10570858,1848.1,1848.0,43.57752]
["bitfinex-derivatives","ETHF0:USTF0",1746157181188,5.80170858,1848.1,1848.0,43.57752]
["bitfinex-derivatives","ETHF0:USTF0",1746157181890,5.80170858,1848.1,1848.0,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746157183179,6.88362858,1848.1,1848.0,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746157183380,5.80170858,1848.1,1848.0,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746157184687,6.88362858,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157185890,6.88362858,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746157186083,6.88362858,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157186283,5.80170858,1848.1,1847.7,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746157186486,1.08207,1847.9,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157186688,5.3742,1848.1,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157186885,1.08198,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157187085,4.77798,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157187279,5.20421281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157187693,4.12223281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157188591,5.20421281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157188992,4.12223281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157189185,4.12223281,1848.0,1847.9,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1746157189387,4.12223281,1848.0,1847.9,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1746157189993,5.20421281,1848.0,1847.9,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1746157190196,4.12223281,1848.0,1847.9,3.49862]
["bitfinex-derivatives","ETHF0:USTF0",1746157190896,4.12223281,1848.0,1847.9,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1746157191592,5.20421281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157192299,4.12223281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157193399,5.20421281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157194302,4.12223281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157194600,6.89671281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157196996,5.81473281,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157197499,5.3885,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157198496,5.81423067,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157198688,6.89621067,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157198894,5.81423067,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157199096,5.81423067,1848.0,1847.9,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1746157201201,5.81423067,1848.0,1847.9,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746157202203,5.81423067,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157202402,5.81423067,1848.0,1847.9,43.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746157202902,6.89621067,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157203103,6.47048,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157203306,6.89680362,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157204002,5.81482362,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157204204,6.89680362,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157204503,5.81482362,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157204895,5.81482362,1848.0,1847.9,43.60752]
["bitfinex-derivatives","ETHF0:USTF0",1746157205496,6.89680362,1848.0,1847.9,43.60752]
["bitfinex-derivatives","ETHF0:USTF0",1746157207607,6.89680362,1848.0,1847.9,41.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746157209600,6.89680362,1848.0,1847.8,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746157209802,2.77513,1847.9,1847.8,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746157209994,1.08221,1847.6,1847.5,4.55024]
["bitfinex-derivatives","ETHF0:USTF0",1746157210200,4.44063,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746157210702,3.78642508,1847.8,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746157210902,1.7106,1847.7,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746157211303,2.13852508,1847.7,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746157214201,1.7106,1847.7,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746157214510,3.22052147,1847.7,1847.6,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746157214809,3.22052147,1847.7,1847.5,54.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746157215105,2.03887147,1847.6,1847.5,54.84203]
["bitfinex-derivatives","ETHF0:USTF0",1746157226713,2.03887147,1847.6,1847.5,48.16623]
["bitfinex-derivatives","ETHF0:USTF0",1746157227815,0.42777147,1847.6,1847.5,51.37403]
["bitfinex-derivatives","ETHF0:USTF0",1746157228113,0.42777147,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746157228308,3.60070911,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746157228610,8.99622558,1847.9,1847.8,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746157228815,8.99622558,1847.9,1847.8,12.73689]
["bitfinex-derivatives","ETHF0:USTF0",1746157229312,8.99622558,1847.9,1847.8,13.60839]
["bitfinex-derivatives","ETHF0:USTF0",1746157230314,8.99622558,1847.9,1847.8,19.01959]
["bitfinex-derivatives","ETHF0:USTF0",1746157232403,8.99622558,1847.9,1847.8,14.01959]
["bitfinex-derivatives","ETHF0:USTF0",1746157232916,2.4674,1848.4,1848.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157233512,1.7082,1848.3,1848.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157233710,1.7082,1848.3,1848.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746157240914,0.8431,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157241122,1.6657,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157242309,3.4031,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157243121,7.0991,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157244318,3.4031,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157244522,4.48478,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157244721,3.4031,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157246720,3.4031,1848.5,1848.4,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746157252223,2.5805,1848.5,1848.4,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746157252818,2.5805,1848.5,1848.4,5.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746157254324,2.5805,1848.5,1848.4,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746157258428,6.6538,1848.9,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157258626,3.328,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157259127,7.024,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157259930,8.10551,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157260432,7.024,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157261130,7.44787355,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157262030,8.52938355,1848.8,1848.7,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746157263332,8.52938355,1848.8,1848.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746157263333,1.08157,1848.7,1848.6,45.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746157263529,2.65897,1848.7,1848.6,45.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746157263927,3.08284355,1848.7,1848.6,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746157264232,6.77884355,1848.7,1848.6,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746157270030,6.77884355,1848.7,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157270031,1.08162,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157270228,1.7083,1848.6,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746157270429,1.08174,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746157270630,1.50561355,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746157270825,3.21391355,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746157271228,5.82817355,1848.4,1848.3,41.88178]
["bitfinex-derivatives","ETHF0:USTF0",1746157271431,5.82817355,1848.4,1848.3,42.69508]
["bitfinex-derivatives","ETHF0:USTF0",1746157273238,5.82817355,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157273239,6.90991355,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157273436,6.90991355,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157273732,5.82817355,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157275235,2.13217355,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157277328,0.42387355,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157277529,0.42387355,1848.4,1848.3,44.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746157278040,0.42387355,1848.4,1848.3,49.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746157278229,3.55e-06,1848.4,1848.3,49.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746157278430,3.60070911,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157278632,3.60070911,1848.6,1848.5,7.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746157279037,3.60070911,1848.6,1848.5,9.36618]
["bitfinex-derivatives","ETHF0:USTF0",1746157279537,5.838,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157279737,7.5682,1848.7,1848.6,43.51232]
["bitfinex-derivatives","ETHF0:USTF0",1746157279937,1.7302,1848.7,1848.6,43.51232]
["bitfinex-derivatives","ETHF0:USTF0",1746157280436,1.7302,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157281038,2.81177,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157281238,6.50777,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157282239,10.10847911,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157282639,10.10847911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157283745,9.02690911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157284744,10.10847911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157285042,9.02690911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157285543,10.10847911,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157285937,10.10847911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157286340,10.10847911,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157287543,9.02690911,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746157287741,9.02690911,1848.7,1848.6,43.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746157288041,9.71662042,1848.7,1848.6,43.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746157289443,7.98642042,1848.7,1848.6,43.57402]
["bitfinex-derivatives","ETHF0:USTF0",1746157289632,7.98642042,1848.7,1848.6,44.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746157290244,4.29042042,1848.7,1848.6,44.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746157291145,6.47703647,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157291146,1.08152,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157291438,1.08162,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157291639,1.87842,1848.7,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157291832,1.90612,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157292538,0.8245,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157292842,1.24947746,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157293145,4.94547746,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157294346,2.33109746,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157294635,1.24947746,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157294846,2.33109746,1848.6,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746157295432,1.08168,1848.5,1848.4,1.94443]
["bitfinex-derivatives","ETHF0:USTF0",1746157295636,2.33111746,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157295836,1.90614,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157296142,6.02713859,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157298153,4.94549859,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157298340,4.94549859,1848.6,1848.5,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1746157299144,6.02711859,1848.6,1848.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746157299346,6.02715859,1848.6,1848.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746157299549,1.50667859,1848.5,1848.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746157299846,0.42499859,1848.5,1848.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746157302741,0.42499859,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157302937,0.42499859,1848.6,1848.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746157303150,4.12099859,1848.6,1848.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746157304750,6.82921859,1848.6,1848.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746157305936,5.74759859,1848.6,1848.5,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1746157306336,5.74759859,1848.6,1848.5,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1746157306537,4.12099859,1848.6,1848.5,14.46518]
["bitfinex-derivatives","ETHF0:USTF0",1746157306746,4.12099859,1848.6,1848.5,15.26898]
["bitfinex-derivatives","ETHF0:USTF0",1746157307249,0.42499859,1848.6,1848.5,15.26898]
["bitfinex-derivatives","ETHF0:USTF0",1746157308250,3.60070911,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157308445,3.60070911,1848.7,1848.6,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746157308949,4.02579062,1848.7,1848.6,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746157310851,0.42508151,1848.7,1848.6,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746157313150,1.23798151,1848.7,1848.6,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1746157313454,1.23798151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157313653,2.06018151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157313855,3.74708151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157314047,7.44308151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157316753,7.44308151,1848.7,1848.6,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1746157318853,7.44308151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157319856,8.52465151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157320159,7.44308151,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746157320353,15.65088151,1848.7,1848.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746157320550,1.08174,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157320752,0.42508151,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157321053,4.12108151,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157321258,7.46778151,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157321459,7.46778151,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157323358,7.46778151,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157327363,6.60448151,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157327662,4.12108151,1848.4,1848.3,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746157327868,3.696,1848.4,1848.3,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746157328257,3.60070911,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157328456,5.23300911,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157328765,5.65770135,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157328966,5.65770135,1848.6,1848.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746157329465,5.23300911,1848.6,1848.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746157329765,5.65770935,1848.6,1848.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746157331062,2.05700024,1848.6,1848.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746157332658,0.42470024,1848.6,1848.5,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1746157339170,0.42470024,1848.6,1848.5,43.48818]
["bitfinex-derivatives","ETHF0:USTF0",1746157342366,6.22204983,1849.1,1848.5,52.81492]
["bitfinex-derivatives","ETHF0:USTF0",1746157342568,2.66233994,1849.1,1849.0,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1746157342768,2.66233994,1849.1,1849.0,7.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746157343272,2.66233994,1849.1,1849.0,52.22919]
["bitfinex-derivatives","ETHF0:USTF0",1746157344267,2.66233994,1849.1,1849.0,48.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746157344874,2.66233994,1849.1,1849.0,45.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746157345174,4.27383994,1849.1,1849.0,48.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746157346271,5.09053994,1849.1,1849.0,48.53319]
["bitfinex-derivatives","ETHF0:USTF0",1746157346575,2.4282,1849.1,1849.0,48.53219]
["bitfinex-derivatives","ETHF0:USTF0",1746157347571,3.2078,1849.7,1849.1,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746157347869,14.79323488,1849.9,1849.1,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1746157347870,3.4283,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157348072,3.4283,1849.6,1849.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1746157348273,1.7224,1849.5,1849.3,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746157348478,1.7224,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746157349176,5.4184,1849.5,1849.4,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746157350173,2.80351,1849.5,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157350376,1.7224,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157351277,5.4184,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157352178,1.7224,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157353177,1.7224,1849.4,1849.3,5.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746157355470,1.7224,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157364283,5.4184,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157365482,3.696,1849.4,1849.3,4.28899]
["bitfinex-derivatives","ETHF0:USTF0",1746157365684,3.696,1849.4,1849.3,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746157366181,2.71351,1849.7,1849.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746157366483,1.6325,1849.6,1849.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746157366682,1.6325,1849.6,1849.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746157366882,1.6442,1849.5,1849.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746157367080,1.6325,1849.4,1849.3,6.74081]
["bitfinex-derivatives","ETHF0:USTF0",1746157368286,1.6325,1849.4,1849.3,5.95021]
["bitfinex-derivatives","ETHF0:USTF0",1746157374086,5.3285,1849.4,1849.1,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746157374390,5.3285,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157374689,3.696,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157375990,3.696,1849.4,1849.3,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746157376191,1.6442,1849.5,1849.3,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746157376391,0.42617598,1849.4,1849.3,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746157378689,0.42617598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157378994,1.50733598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157379194,4.12217598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157379701,5.20333598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157380801,5.20337598,1849.4,1849.2,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746157381203,5.20337598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157382196,4.12217598,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157382604,4.12217598,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746157383004,4.12217598,1849.4,1849.3,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746157383206,0.42617598,1849.4,1849.3,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1746157384505,6.91901,1849.7,1849.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1746157384706,0.8335,1849.6,1849.5,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746157385102,1.91454,1849.6,1849.5,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746157385298,5.61054,1849.6,1849.5,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746157385503,1.0811,1849.5,1849.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1746157385698,5.61058,1849.6,1849.4,4.52212]
["bitfinex-derivatives","ETHF0:USTF0",1746157386008,5.61058,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157386210,0.8335,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157386613,0.8335,1849.6,1849.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746157386806,13.03021795,1849.9,1849.7,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746157387111,2.78282,1849.8,1849.7,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746157388103,6.47882,1849.8,1849.7,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746157388305,6.47882,1849.8,1849.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746157388904,4.77692,1849.8,1849.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746157389105,0.8275,1849.7,1849.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746157390115,4.5235,1849.7,1849.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746157391514,3.696,1849.7,1849.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746157392117,1.6329,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157392309,1.6329,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157392508,1.08092,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157392810,1.08092,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746157393116,4.77692,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746157393612,3.696,1849.8,1849.7,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746157394616,5.3751,1849.8,1849.7,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746157396212,1.6791,1849.8,1849.7,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746157396813,2.10587091,1849.8,1849.7,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746157397710,0.42677091,1849.8,1849.7,6.12998]
["bitfinex-derivatives","ETHF0:USTF0",1746157398014,0.42677091,1849.8,1849.7,6.91868]
["bitfinex-derivatives","ETHF0:USTF0",1746157399420,1.6343,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157399915,2.06078908,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157400121,5.75678908,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157401123,2.06078908,1850.0,1849.9,2.72876]
["bitfinex-derivatives","ETHF0:USTF0",1746157408528,2.06078908,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157409529,0.42648908,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157409728,0.42648908,1850.0,1849.9,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1746157411325,0.42648908,1850.0,1849.9,43.57616]
["bitfinex-derivatives","ETHF0:USTF0",1746157411721,0.42648908,1850.0,1849.7,12.86415]
["bitfinex-derivatives","ETHF0:USTF0",1746157411722,0.42648908,1850.0,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157411926,3.2078,1849.8,1849.4,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746157412229,3.2078,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746157412426,0.42648908,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746157412638,0.42648908,1849.8,1849.7,4.55398]
["bitfinex-derivatives","ETHF0:USTF0",1746157413129,0.42648908,1849.8,1849.7,6.23688]
["bitfinex-derivatives","ETHF0:USTF0",1746157413338,0.42648908,1849.8,1849.7,47.03688]
["bitfinex-derivatives","ETHF0:USTF0",1746157416133,0.42648908,1849.8,1849.7,50.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746157416838,0.42648908,1849.8,1849.7,51.59188]
["bitfinex-derivatives","ETHF0:USTF0",1746157417335,0.42648908,1849.8,1849.7,47.89588]
["bitfinex-derivatives","ETHF0:USTF0",1746157418929,0.42648908,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157419532,0.42648908,1850.0,1849.9,2.77736]
["bitfinex-derivatives","ETHF0:USTF0",1746157419729,0.42648908,1850.0,1849.9,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1746157420339,0.42648908,1850.0,1849.9,44.36646]
["bitfinex-derivatives","ETHF0:USTF0",1746157420639,0.42648908,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746157420939,0.42648908,1850.1,1850.0,6.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746157421236,4.12248908,1850.1,1850.0,6.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746157422233,0.42648908,1850.1,1850.0,6.29601]
["bitfinex-derivatives","ETHF0:USTF0",1746157422634,0.42648908,1850.1,1850.0,9.50381]
["bitfinex-derivatives","ETHF0:USTF0",1746157423338,0.42648908,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746157424336,2.00728908,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746157426239,2.00728908,1850.2,1850.1,4.28855]
["bitfinex-derivatives","ETHF0:USTF0",1746157426636,2.00728908,1850.2,1850.1,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1746157428943,9.08e-06,1850.2,1850.1,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1746157429138,9.08e-06,1850.2,1850.1,11.03875]
["bitfinex-derivatives","ETHF0:USTF0",1746157429442,3.3901,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746157429643,3.3901,1850.5,1850.4,7.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746157430141,3.3901,1850.5,1850.4,8.57757]
["bitfinex-derivatives","ETHF0:USTF0",1746157430740,3.3901,1850.5,1850.4,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1746157432843,3.3901,1850.5,1850.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746157433137,3.3901,1850.5,1850.4,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1746157434445,3.3901,1850.5,1850.2,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746157434634,1.6686,1850.4,1850.3,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746157435847,2.74917,1850.4,1850.3,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746157436742,2.74917,1850.4,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157436943,2.74083,1850.3,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157437443,1.6602,1850.3,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157438343,2.74083,1850.3,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157438544,1.6602,1850.3,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157439144,2.74083,1850.3,1850.2,7.76146]
["bitfinex-derivatives","ETHF0:USTF0",1746157440641,2.74083,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157440843,1.08069,1850.2,1850.1,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746157441044,4.43929,1850.2,1850.1,4.55373]
["bitfinex-derivatives","ETHF0:USTF0",1746157441345,4.43929,1850.2,1850.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746157441942,4.43929,1850.2,1850.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746157442140,1.5881,1850.1,1850.0,4.55381]
["bitfinex-derivatives","ETHF0:USTF0",1746157442342,1.5881,1850.1,1850.0,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1746157442940,1.5881,1850.1,1850.0,6.28361]
["bitfinex-derivatives","ETHF0:USTF0",1746157443345,1.5881,1850.1,1850.0,9.49141]
["bitfinex-derivatives","ETHF0:USTF0",1746157444843,1.5881,1850.1,1850.0,7.75261]
["bitfinex-derivatives","ETHF0:USTF0",1746157447235,1.5881,1850.1,1850.0,6.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746157447434,1.5881,1850.1,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157447435,1.08081,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157447640,2.66889,1850.1,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746157448048,1.6114,1850.0,1849.9,41.88086]
["bitfinex-derivatives","ETHF0:USTF0",1746157448547,2.69221,1850.0,1849.8,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746157448749,1.6304,1849.9,1849.8,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746157448950,3.3328,1849.9,1849.8,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1746157456455,3.3328,1849.9,1849.8,6.23827]
["bitfinex-derivatives","ETHF0:USTF0",1746157456755,3.3328,1849.9,1849.8,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746157456954,3.3328,1849.9,1849.8,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1746157459052,4.41366,1849.9,1849.8,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1746157459358,3.3328,1849.9,1849.8,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1746157462560,3.3328,1849.9,1849.8,4.54492]
["bitfinex-derivatives","ETHF0:USTF0",1746157462859,3.3328,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157463258,7.0288,1849.9,1849.8,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746157463969,8.10966,1849.9,1849.8,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746157464168,8.10966,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157464367,8.53735776,1849.9,1849.8,41.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746157464667,8.53735776,1849.9,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746157464966,2.05689776,1849.8,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746157465160,3.13781776,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157465867,3.13781776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157466370,6.83381776,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157466572,6.83381776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157466771,6.83381776,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157467872,6.83381776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157468475,5.75289776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157469172,6.83381776,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157469780,6.83381776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157470374,5.75289776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157470574,6.83381776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157471277,3.13781776,1849.8,1849.7,41.88098]
["bitfinex-derivatives","ETHF0:USTF0",1746157473578,3.13781776,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157474078,1.08107,1849.6,1849.5,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746157474278,1.0811,1849.5,1849.4,7.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746157474475,4.352,1849.5,1849.4,48.53594]
["bitfinex-derivatives","ETHF0:USTF0",1746157474676,4.352,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157474973,4.77969776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157475179,3.69859776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157475477,4.77969776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157476075,3.69859776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157477278,3.69859776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157478083,3.69859776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157478578,4.77969776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157480080,4.77969776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157482279,3.96759776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157482772,2.88649776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157483079,3.96759776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157485180,3.96759776,1849.5,1849.4,49.36864]
["bitfinex-derivatives","ETHF0:USTF0",1746157486084,3.96759776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157488383,2.88649776,1849.5,1849.4,53.06464]
["bitfinex-derivatives","ETHF0:USTF0",1746157489481,3.96759776,1849.5,1849.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746157489984,3.96759776,1849.5,1849.4,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746157490180,3.96759776,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746157490484,3.96759776,1849.5,1849.4,45.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746157492276,3.96759776,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746157492782,7.17539776,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157492986,1.08116,1849.4,1849.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746157493187,3.60256,1849.4,1849.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1746157493486,3.60256,1849.4,1849.3,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1746157493789,4.03025776,1849.4,1849.3,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1746157494088,4.03025776,1849.4,1849.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157495492,1.08121,1849.3,1849.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746157495789,2.70751,1849.3,1849.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746157496089,3.13520776,1849.3,1849.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746157499285,3.13520776,1849.3,1849.2,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1746157502292,3.13520776,1849.3,1849.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1746157503594,2.05399776,1849.3,1849.2,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1746157503794,2.05399776,1849.3,1849.2,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746157504496,0.42769776,1849.3,1849.2,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1746157505092,0.42769776,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157505392,0.42769776,1849.4,1849.3,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1746157506095,0.42769776,1849.4,1849.3,5.63961]
["bitfinex-derivatives","ETHF0:USTF0",1746157508091,0.42769776,1849.4,1849.3,8.84741]
["bitfinex-derivatives","ETHF0:USTF0",1746157509498,0.42769776,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157509993,0.42769776,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157510190,0.42769776,1849.6,1849.5,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746157510596,0.42769776,1849.6,1849.5,12.9849]
["bitfinex-derivatives","ETHF0:USTF0",1746157511300,3.60748484,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746157511500,3.60748484,1849.7,1849.6,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746157511802,4.03537007,1849.7,1849.6,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746157512696,3.60748484,1849.7,1849.6,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1746157513393,1.6739,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746157513596,1.6739,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746157514199,2.10145599,1849.8,1849.7,7.98478]
["bitfinex-derivatives","ETHF0:USTF0",1746157519106,2.10145599,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746157519402,0.42755599,1849.8,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746157519709,3.2888,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157519905,4.36961,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157520099,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157520298,3.71589881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157520607,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157521208,3.71589881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157521910,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157522113,3.71589881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157522506,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157524710,3.71589881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157525015,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157525402,3.71589881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157525902,4.79670881,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157526111,4.79670881,1850.0,1849.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1746157526112,1.08086,1849.9,1849.8,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1746157526415,1.08102,1849.7,1849.3,9.35377]
["bitfinex-derivatives","ETHF0:USTF0",1746157526617,3.3037,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157527013,3.73079881,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157527412,4.81183881,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157528614,4.81183881,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157529408,4.81183881,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157530012,4.81183881,1849.6,1849.5,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746157530519,4.81183881,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157530815,1.0811,1849.5,1849.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746157531016,2.7137,1849.5,1849.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746157531219,2.7137,1849.5,1849.3,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746157531409,2.05969881,1849.4,1849.3,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746157531811,2.05969881,1849.4,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746157534117,2.05969881,1849.4,1849.3,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1746157534717,3.14085881,1849.4,1849.3,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1746157535015,2.05969881,1849.4,1849.3,2.67597]
["bitfinex-derivatives","ETHF0:USTF0",1746157535317,3.14085881,1849.4,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746157535820,2.05969881,1849.4,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746157538223,3.14086881,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157538624,2.05969881,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746157540217,2.05969881,1849.4,1849.3,6.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746157544024,0.42709881,1849.4,1849.3,6.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746157544326,0.42709881,1849.4,1849.3,11.42761]
["bitfinex-derivatives","ETHF0:USTF0",1746157545023,0.42709881,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746157545221,0.42709881,1849.6,1849.5,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746157545924,2.92829881,1849.6,1849.5,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746157547128,2.92829881,1849.6,1849.5,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746157547524,2.05429881,1849.6,1849.5,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746157548033,0.42709881,1849.6,1849.5,6.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746157548223,0.42709881,1849.6,1849.5,10.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746157548927,0.42709881,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746157549128,0.42709881,1849.7,1849.6,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1746157550031,2.11729881,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157550231,2.11729881,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746157553535,0.42709881,1849.9,1849.8,4.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746157553732,0.42709881,1849.9,1849.8,5.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746157554120,0.42709881,1849.9,1849.8,8.78672]
["bitfinex-derivatives","ETHF0:USTF0",1746157554519,0.42709881,1849.9,1849.8,12.22872]
["bitfinex-derivatives","ETHF0:USTF0",1746157555033,6.89358484,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157555225,5.7171871,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157555426,5.71724574,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157556429,4.84924574,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157557131,4.84895513,1850.3,1850.2,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746157557333,1.24147029,1850.3,1850.2,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746157557635,0.42717029,1850.3,1850.2,2.78519]
["bitfinex-derivatives","ETHF0:USTF0",1746157557930,0.868,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746157558226,1.29512033,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746157558430,1.2950945,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157558631,1.29509377,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157559632,1.29481727,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157560527,1.29478611,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157561129,1.2947863,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157562629,1.29476798,1850.4,1850.3,41.88063]
["bitfinex-derivatives","ETHF0:USTF0",1746157562823,0.868,1850.4,1850.3,43.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746157563029,0.42657887,1850.4,1850.3,43.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746157563430,1.7381,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746157563631,2.16461032,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746157563826,2.16461046,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746157564032,2.16459837,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746157564529,1.29917551,1850.7,1850.6,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1746157565135,0.8727,1850.7,1850.6,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1746157569740,0.8337,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746157569940,1.6749,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746157570237,2.75518,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746157570541,2.75518,1850.9,1850.7,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746157570841,2.75518,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746157571140,1.6749,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157572030,0.8412,1850.9,1850.8,44.48364]
["bitfinex-derivatives","ETHF0:USTF0",1746157572233,0.8412,1850.9,1850.8,48.17964]
["bitfinex-derivatives","ETHF0:USTF0",1746157572432,0.8412,1850.9,1850.8,51.38744]
["bitfinex-derivatives","ETHF0:USTF0",1746157573736,1.95296,1851.1,1850.8,51.38744]
["bitfinex-derivatives","ETHF0:USTF0",1746157573737,0.8728,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157574141,0.8728,1851.1,1851.0,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746157574437,0.8728,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157574643,3.69336,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157575139,1.08023,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746157575340,2.82063,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746157575643,1.7404,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746157575944,2.82062,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746157576733,1.7404,1851.0,1850.8,45.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746157576938,2.3987,1850.9,1850.8,45.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746157577644,3.47898,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157578646,2.3987,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157579041,3.47898,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157583248,3.47898,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157583646,3.47898,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157585850,3.47898,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157586149,2.3987,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157586347,3.47898,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157586549,3.47898,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157586949,2.3987,1850.9,1850.8,41.88034]
["bitfinex-derivatives","ETHF0:USTF0",1746157587252,1.58,1850.9,1850.8,42.75144]
["bitfinex-derivatives","ETHF0:USTF0",1746157587451,2.74962,1851.1,1850.9,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746157587647,1.6589,1851.0,1850.9,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746157587945,0.7966,1851.1,1850.9,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1746157588148,3.53568,1851.1,1850.9,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746157588343,1.08022,1851.0,1850.9,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746157588544,2.73912,1851.0,1850.9,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746157588744,1.6589,1851.0,1850.9,6.26253]
["bitfinex-derivatives","ETHF0:USTF0",1746157595952,0.7966,1851.1,1850.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746157596154,1.91775,1851.2,1851.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746157596354,1.91775,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746157596555,1.08015,1851.2,1851.1,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746157596755,2.81155,1851.2,1851.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746157596956,2.81155,1851.2,1851.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1746157597254,2.81155,1851.2,1851.1,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1746157597455,1.7314,1851.2,1851.1,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1746157597654,2.81151,1851.2,1851.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746157597955,1.7314,1851.2,1851.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746157599357,2.81151,1851.2,1851.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746157601450,1.7314,1851.2,1851.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746157601751,2.81151,1851.2,1851.1,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1746157602052,2.81151,1851.2,1851.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746157602257,1.08021,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157602450,1.653,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157603258,1.653,1851.1,1851.0,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1746157603560,2.73316,1851.1,1851.0,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1746157604858,2.73316,1851.1,1851.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746157605252,1.08022,1851.0,1850.9,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1746157605454,3.4384,1851.0,1850.9,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1746157605756,3.4384,1851.0,1850.9,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1746157606562,2.5638,1851.0,1850.9,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1746157608955,0.8616,1851.0,1850.9,3.54326]
["bitfinex-derivatives","ETHF0:USTF0",1746157609764,1.6041,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157610055,1.6041,1851.1,1851.0,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1746157611662,2.68426,1851.1,1851.0,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1746157611960,2.68426,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157612354,1.6041,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157612554,2.68426,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157612854,1.6041,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157614763,1.6041,1851.1,1851.0,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1746157622772,1.6041,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157623664,2.68426,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157624166,1.6041,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157624867,2.03260444,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157626370,2.03260444,1851.1,1851.0,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746157632676,2.03260444,1851.1,1851.0,5.92922]
["bitfinex-derivatives","ETHF0:USTF0",1746157635375,3.11276444,1851.1,1851.0,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1746157635573,1.08022,1851.0,1850.9,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1746157635876,2.01510444,1851.0,1850.9,5.14456]
["bitfinex-derivatives","ETHF0:USTF0",1746157638073,2.01510444,1851.0,1850.9,6.82186]
["bitfinex-derivatives","ETHF0:USTF0",1746157638371,2.01510444,1851.0,1850.9,10.51786]
["bitfinex-derivatives","ETHF0:USTF0",1746157639073,0.42850444,1851.0,1850.9,10.51786]
["bitfinex-derivatives","ETHF0:USTF0",1746157643985,2.14620444,1851.0,1850.9,10.51786]
["bitfinex-derivatives","ETHF0:USTF0",1746157644686,1.7177,1851.0,1850.9,10.51786]
["bitfinex-derivatives","ETHF0:USTF0",1746157645188,0.8172,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157645488,2.5349,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157646089,2.5349,1851.1,1851.0,4.77622]
["bitfinex-derivatives","ETHF0:USTF0",1746157649188,2.5349,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157650190,3.61506,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157650382,2.5349,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157650786,3.61506,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157650990,2.5349,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157652593,2.96746645,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746157655797,2.96746645,1851.1,1850.9,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746157655998,2.525,1851.0,1850.9,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746157656397,2.95756645,1851.0,1850.9,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746157661598,2.95756645,1851.0,1850.9,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1746157661898,2.95756645,1851.0,1850.9,7.72604]
["bitfinex-derivatives","ETHF0:USTF0",1746157662402,2.95756645,1851.0,1850.9,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1746157665805,2.16116645,1851.0,1850.9,8.56984]
["bitfinex-derivatives","ETHF0:USTF0",1746157666102,2.16116645,1851.0,1850.9,10.47594]
["bitfinex-derivatives","ETHF0:USTF0",1746157667095,2.16116645,1851.0,1850.9,6.77994]
["bitfinex-derivatives","ETHF0:USTF0",1746157668101,2.16116645,1851.0,1850.9,10.47594]
["bitfinex-derivatives","ETHF0:USTF0",1746157669505,0.43256645,1851.0,1850.9,10.47594]
["bitfinex-derivatives","ETHF0:USTF0",1746157680606,2.08066645,1851.0,1850.9,10.47594]
["bitfinex-derivatives","ETHF0:USTF0",1746157684511,2.08066645,1851.0,1850.9,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746157684710,0.43256645,1851.0,1850.9,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746157684911,0.43256645,1851.0,1850.9,9.68348]
["bitfinex-derivatives","ETHF0:USTF0",1746157685924,0.43256645,1851.0,1850.9,10.55618]
["bitfinex-derivatives","ETHF0:USTF0",1746157687207,0.43256645,1851.0,1850.9,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746157687715,2.17826645,1851.0,1850.9,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746157691127,2.17826645,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157694026,2.17829832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157696226,2.17829832,1851.0,1850.9,7.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746157697125,3.25851832,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157697326,3.25851832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157697620,2.17829832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157697822,3.25851832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157698023,2.17829832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157698731,3.25851832,1851.0,1850.9,4.28808]
["bitfinex-derivatives","ETHF0:USTF0",1746157698925,1.08028,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157699128,1.08028,1850.9,1850.3,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746157699129,1.08055,1850.5,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157699327,1.08055,1850.5,1850.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746157699328,3.75399832,1850.4,1850.1,56.562]
["bitfinex-derivatives","ETHF0:USTF0",1746157699523,2.76684,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157699728,3.19943832,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157700027,2.11879832,1850.3,1850.2,41.88069]
["bitfinex-derivatives","ETHF0:USTF0",1746157700632,3.19942832,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157701725,10.32659832,1850.3,1849.9,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746157701920,1.08077,1850.1,1849.9,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746157702129,3.3675,1850.0,1849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746157702435,1.08095,1849.8,1849.6,40.60355076]
["bitfinex-derivatives","ETHF0:USTF0",1746157702731,2.10329832,1849.7,1849.6,40.60355076]
["bitfinex-derivatives","ETHF0:USTF0",1746157702935,2.10329832,1849.7,1849.6,45.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746157703329,2.10129362,1849.7,1849.6,45.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746157703720,1.6707,1849.7,1849.6,45.31702]
["bitfinex-derivatives","ETHF0:USTF0",1746157706341,2.75168,1849.7,1849.6,44.236]
["bitfinex-derivatives","ETHF0:USTF0",1746157707036,1.6707,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746157707928,2.75168,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746157708232,1.6707,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746157709139,2.75168,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746157709436,1.6707,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746157710029,1.6707,1849.7,1849.6,43.47434]
["bitfinex-derivatives","ETHF0:USTF0",1746157712639,2.77764,1850.0,1849.8,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746157712939,1.7301,1849.9,1849.8,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746157713536,0.8718,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157714239,0.8718,1850.0,1849.9,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1746157715137,0.8718,1850.0,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157715437,3.59778,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157715638,2.5169,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157715940,3.59776,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157717736,2.5169,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157718238,2.5169,1849.9,1849.8,2.76582]
["bitfinex-derivatives","ETHF0:USTF0",1746157720042,3.59776,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157720436,2.5169,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746157721043,2.5169,1849.9,1849.8,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1746157722548,3.59776,1849.9,1849.8,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1746157722843,2.5169,1849.9,1849.8,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1746157723245,0.8718,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746157723445,0.8718,1850.0,1849.9,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746157724646,1.30187167,1850.0,1849.9,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746157724846,0.8718,1850.0,1849.9,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746157725750,1.91282,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746157726142,5.795,1850.3,1850.1,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1746157726342,0.43044769,1850.2,1850.1,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1746157727149,0.43044769,1850.2,1850.1,6.76665]
["bitfinex-derivatives","ETHF0:USTF0",1746157727446,2.5781,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746157727840,3.00926474,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746157729248,4.08977474,1850.5,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157729445,1.08057,1850.4,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157729743,3.00926474,1850.5,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157730047,4.08981474,1850.5,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157730247,2.09576474,1850.4,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157730647,3.17633474,1850.4,1850.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746157730854,3.17633474,1850.4,1850.2,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746157731054,2.09576474,1850.3,1850.2,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746157736446,0.43116474,1850.3,1850.2,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1746157736842,0.43116474,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746157737043,2.11936474,1850.4,1850.3,3.57563]
["bitfinex-derivatives","ETHF0:USTF0",1746157740250,2.11936474,1850.4,1850.1,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746157740450,3.61695,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157740843,4.04811474,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746157741252,4.04811474,1850.3,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746157741451,2.5098,1850.2,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746157741649,2.94096474,1850.2,1850.1,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746157741950,2.94096474,1850.2,1849.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746157742151,2.73966,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746157742351,1.08081,1850.0,1849.9,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746157742552,1.6589,1850.0,1849.9,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746157742953,2.09006474,1850.0,1849.9,3.56574]
["bitfinex-derivatives","ETHF0:USTF0",1746157744856,3.17087474,1850.0,1849.9,3.56574]
["bitfinex-derivatives","ETHF0:USTF0",1746157745355,2.09006474,1850.0,1849.9,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1746157746154,2.09006474,1850.0,1849.9,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1746157746955,2.09006474,1850.0,1849.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746157747156,2.09006474,1850.0,1849.9,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1746157748745,2.09006474,1850.0,1849.9,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746157749853,2.09006474,1850.0,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157750054,1.08096,1849.8,1849.6,44.42162]
["bitfinex-derivatives","ETHF0:USTF0",1746157750251,2.71368,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157750447,1.0811,1849.5,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746157750649,3.59648,1849.6,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746157750854,1.6646,1849.4,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746157751453,2.09576474,1849.4,1849.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746157752653,2.09576474,1849.4,1849.3,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1746157752956,2.09576474,1849.4,1849.3,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746157753349,2.09576474,1849.4,1849.3,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746157754249,3.17694474,1849.4,1849.2,42.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746157754454,2.94776474,1849.3,1849.2,42.73803]
["bitfinex-derivatives","ETHF0:USTF0",1746157757561,2.94776474,1849.3,1849.2,41.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746157759369,2.94776474,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157759570,2.94776474,1849.3,1849.2,41.88127]
["bitfinex-derivatives","ETHF0:USTF0",1746157760664,3.59781,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157760865,3.59786,1849.3,1848.9,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1746157761062,1.6427,1849.2,1849.1,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746157761262,1.6427,1849.2,1849.1,41.88131]
["bitfinex-derivatives","ETHF0:USTF0",1746157761869,2.07241146,1849.2,1849.1,41.88131]
["bitfinex-derivatives","ETHF0:USTF0",1746157762572,2.72397,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157762870,1.6427,1849.2,1849.1,41.88133]
["bitfinex-derivatives","ETHF0:USTF0",1746157763169,1.6427,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157764364,2.72397,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157765968,3.15355495,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157766678,2.72397,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157767871,3.15368795,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157770468,4.01278795,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157771280,4.01278795,1849.2,1848.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746157771281,1.08139,1849.0,1848.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746157771676,1.51110795,1849.0,1848.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746157771875,2.30260795,1849.0,1848.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746157772369,2.30260795,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157772577,1.08151,1848.8,1848.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746157772878,1.51122795,1848.8,1848.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746157773378,3.16542795,1848.8,1848.7,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746157773879,3.16542795,1848.8,1848.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746157775380,1.08157,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157775570,2.75017,1848.7,1848.6,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746157777382,3.18055295,1848.7,1848.6,41.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746157778176,1.08162,1848.6,1848.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746157778376,4.08900295,1848.6,1848.5,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746157778677,1.08168,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157779073,1.08174,1848.4,1848.3,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1746157779475,1.51212295,1848.4,1848.3,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1746157779877,1.51212295,1848.4,1848.3,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1746157780178,1.51212295,1848.4,1848.3,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746157780378,3.22202295,1848.4,1848.3,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746157782078,3.22202295,1848.4,1848.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746157789393,3.22202295,1848.4,1848.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746157789394,1.0818,1848.3,1848.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746157789587,1.08186,1848.2,1848.1,45.0625]
["bitfinex-derivatives","ETHF0:USTF0",1746157789894,1.92816,1848.2,1848.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746157790094,3.94854295,1848.2,1848.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746157790592,0.43038295,1848.2,1848.1,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746157791596,1.51224295,1848.2,1848.1,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746157792295,0.43038295,1848.2,1848.1,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1746157793991,2.67181,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746157794190,2.67181,1848.3,1848.2,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746157794600,0.42996761,1848.3,1848.2,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1746157795098,0.42996761,1848.3,1848.2,6.43036]
["bitfinex-derivatives","ETHF0:USTF0",1746157795495,0.42996761,1848.3,1848.2,9.63816]
["bitfinex-derivatives","ETHF0:USTF0",1746157796898,0.42996761,1848.3,1848.2,14.63816]
["bitfinex-derivatives","ETHF0:USTF0",1746157797198,5.9644,1848.7,1848.2,14.63816]
["bitfinex-derivatives","ETHF0:USTF0",1746157797500,0.43031067,1848.6,1848.5,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746157798200,0.43031067,1848.6,1848.5,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746157799298,2.07951067,1848.6,1848.5,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746157799997,0.43031067,1848.6,1848.5,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746157804901,1.589,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157805600,2.02031272,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157807305,3.10176272,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157807705,2.02031272,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746157811107,2.02031272,1848.9,1848.8,4.28931]
["bitfinex-derivatives","ETHF0:USTF0",1746157811799,1.08157,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157812003,1.51288272,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157812407,3.98618272,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157813099,3.98618272,1848.7,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157813100,1.08168,1848.5,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157813305,3.15775272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157813507,2.07601272,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157813898,2.07601272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157814098,2.93341272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157814807,3.76201272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157815204,4.84375272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157816610,4.84375272,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157817307,4.84375272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157818608,4.84375272,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157820313,4.84375272,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157822711,4.84375272,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157824308,1.0818,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157824515,2.7727,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157824815,3.20401272,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157825006,3.20401272,1848.3,1848.2,41.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746157826009,3.20401272,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157827319,3.20401272,1848.3,1848.2,41.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746157827716,3.20401272,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157828518,3.20401272,1848.3,1848.2,41.88186]
["bitfinex-derivatives","ETHF0:USTF0",1746157829118,3.20401272,1848.3,1848.2,47.17506]
["bitfinex-derivatives","ETHF0:USTF0",1746157831220,3.20401272,1848.3,1848.2,43.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746157832120,3.20401272,1848.3,1848.2,47.17506]
["bitfinex-derivatives","ETHF0:USTF0",1746157834223,3.20401272,1848.3,1848.2,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1746157834721,3.20401272,1848.3,1848.2,43.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746157835124,3.20401272,1848.3,1848.2,46.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746157836323,3.20401272,1848.3,1848.2,47.17506]
["bitfinex-derivatives","ETHF0:USTF0",1746157837233,2.12221272,1848.3,1848.2,43.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746157837632,0.43131272,1848.3,1848.2,43.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746157837935,3.60748484,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157838134,3.60748484,1848.5,1848.4,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746157838335,4.03882524,1848.5,1848.4,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746157838533,4.03882524,1848.5,1848.4,51.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746157838735,3.60748484,1848.5,1848.4,51.31714]
["bitfinex-derivatives","ETHF0:USTF0",1746157841237,1.6294,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157841831,2.06098416,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746157842031,2.06098416,1848.8,1848.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1746157842231,3.14249416,1848.8,1848.7,7.20607]
["bitfinex-derivatives","ETHF0:USTF0",1746157842431,2.06098416,1848.8,1848.7,7.20607]
["bitfinex-derivatives","ETHF0:USTF0",1746157845139,2.06098416,1848.8,1848.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1746157848738,2.06098416,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157848943,1.08162,1848.6,1848.4,41.88173]
["bitfinex-derivatives","ETHF0:USTF0",1746157849242,1.7355,1848.5,1848.4,41.88173]
["bitfinex-derivatives","ETHF0:USTF0",1746157849445,2.81718,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157849742,3.24876416,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157849943,2.16708416,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157850345,3.24876416,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157850544,2.16708416,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157853239,3.24876416,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157853438,3.24876416,1848.5,1848.3,42.74866]
["bitfinex-derivatives","ETHF0:USTF0",1746157853640,3.3461,1848.4,1848.3,42.74866]
["bitfinex-derivatives","ETHF0:USTF0",1746157854137,3.77768416,1848.4,1848.3,42.74866]
["bitfinex-derivatives","ETHF0:USTF0",1746157854346,3.77768416,1848.4,1848.3,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746157855046,4.85942416,1848.4,1848.3,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746157855237,3.77768416,1848.4,1848.3,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746157859947,2.96778416,1848.4,1848.3,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746157860143,4.04952416,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157860343,4.04952416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157860945,4.04952416,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157861444,2.96778416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157863749,4.04952416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157864047,2.96778416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157865753,4.04952416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157866349,2.96778416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157868353,4.04952416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157870554,2.96778416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157870858,4.04952416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157871556,4.04952416,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157872651,2.96778416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157876456,0.43158416,1848.4,1848.3,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1746157876656,0.43158416,1848.4,1848.3,45.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746157877157,0.43158416,1848.4,1848.3,48.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746157878962,5.32308484,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157879361,5.32308484,1848.6,1848.5,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746157879562,5.75609763,1848.6,1848.5,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746157880362,2.14861279,1848.6,1848.5,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746157895378,2.14861279,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157898079,5.75609763,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157900865,2.14861279,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157909872,5.75609763,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157912174,4.04049763,1848.6,1848.5,14.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157913484,0.43301279,1848.6,1848.5,14.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157913875,0.43301279,1848.6,1848.5,9.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157918289,0.43301279,1848.6,1848.5,6.47818]
["bitfinex-derivatives","ETHF0:USTF0",1746157918481,0.43301279,1848.6,1848.5,9.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157921285,0.43301279,1848.6,1848.5,14.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157921588,2.79e-06,1848.6,1848.5,14.68598]
["bitfinex-derivatives","ETHF0:USTF0",1746157921782,3.60748484,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746157921983,3.60748484,1849.0,1848.9,7.72825]
["bitfinex-derivatives","ETHF0:USTF0",1746157922185,3.60748484,1849.0,1848.9,16.42425]
["bitfinex-derivatives","ETHF0:USTF0",1746157922687,3.60748484,1849.0,1848.9,18.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746157922888,2.47130484,1849.0,1848.9,18.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746157923091,1.30030484,1849.0,1848.9,18.12975]
["bitfinex-derivatives","ETHF0:USTF0",1746157923394,0.12019484,1849.0,1848.9,18.55965872]
["bitfinex-derivatives","ETHF0:USTF0",1746157923693,4.84e-06,1849.0,1848.9,18.55965872]
["bitfinex-derivatives","ETHF0:USTF0",1746157924388,4.84e-06,1849.0,1848.9,13.55965872]
["bitfinex-derivatives","ETHF0:USTF0",1746157924589,1.682,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746157924788,1.682,1849.3,1849.2,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1746157925192,1.682,1849.3,1849.2,7.98507]
["bitfinex-derivatives","ETHF0:USTF0",1746157925380,1.682,1849.3,1849.2,10.51017]
["bitfinex-derivatives","ETHF0:USTF0",1746157929087,1.682,1849.3,1849.2,6.81417]
["bitfinex-derivatives","ETHF0:USTF0",1746157930095,1.682,1849.3,1849.2,10.51017]
["bitfinex-derivatives","ETHF0:USTF0",1746157930495,1.682,1849.3,1849.2,8.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746157932099,1.682,1849.3,1849.2,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1746157933300,1.682,1849.3,1849.2,8.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746157935100,1.682,1849.3,1849.2,5.13847]
["bitfinex-derivatives","ETHF0:USTF0",1746157936100,1.682,1849.3,1849.2,8.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746157936403,1.682,1849.3,1849.2,7.98507]
["bitfinex-derivatives","ETHF0:USTF0",1746157937297,2.76321,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157937605,3.18996909,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157937900,2.70321,1849.2,1848.7,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1746157938097,3.2078,1849.1,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157938298,4.0173,1849.0,1848.5,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746157938606,1.08158,1848.7,1848.5,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746157938805,1.6304,1848.6,1848.5,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746157939103,3.78105909,1848.6,1848.5,4.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746157942700,4.86267909,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157943106,4.86267909,1848.6,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746157943302,2.00675909,1848.5,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746157944307,2.00675909,1848.5,1848.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746157946903,1.58,1848.5,1848.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746157954108,2.00630651,1848.5,1848.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746157954511,1.58,1848.5,1848.4,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746157954912,2.66168,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157955205,1.08174,1848.4,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746157955407,1.6153,1848.4,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746157955605,1.88524,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157955911,2.31153022,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746157956212,2.31153022,1848.3,1847.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1746157956213,1.08198,1848.0,1847.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1746157956512,1.08195,1848.1,1847.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746157956701,1.6153,1848.0,1847.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746157956905,2.84481749,1848.0,1847.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746157957113,2.84481749,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157957413,3.92679749,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157957612,2.84481749,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157958113,2.84481749,1848.0,1847.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746157958908,2.4187,1848.0,1847.9,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1746157959216,2.4187,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157961817,3.50068,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157962620,2.4187,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157963515,3.50068,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157963717,2.4187,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157963915,3.9270312,1848.0,1847.9,5.62739]
["bitfinex-derivatives","ETHF0:USTF0",1746157964617,3.9270312,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157965119,3.9270312,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746157965819,2.8450512,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746157966311,2.8450512,1848.0,1847.9,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746157967120,2.0416512,1848.0,1847.9,1.87183]
["bitfinex-derivatives","ETHF0:USTF0",1746157967913,0.4263512,1848.0,1847.9,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1746157968218,0.4263512,1848.0,1847.9,7.26393]
["bitfinex-derivatives","ETHF0:USTF0",1746157969106,2.0719512,1848.0,1847.9,7.26393]
["bitfinex-derivatives","ETHF0:USTF0",1746157971008,0.4263512,1848.0,1847.9,7.26393]
["bitfinex-derivatives","ETHF0:USTF0",1746157971209,0.4263512,1848.0,1847.9,10.47173]
["bitfinex-derivatives","ETHF0:USTF0",1746157971520,3.2577,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157972020,3.68513031,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157977927,4.76699031,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157978626,4.76699031,1848.2,1848.0,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1746157978818,4.76699031,1848.2,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746157978819,1.7222,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746157979128,2.14963031,1848.1,1848.0,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746157979324,3.23155031,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746157979524,3.23155031,1848.1,1847.9,5.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746157979726,1.7211,1848.0,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746157980025,2.14853031,1848.0,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746157980428,0.42743031,1848.0,1847.9,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746157980625,0.42743031,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746157980825,0.42743031,1848.1,1848.0,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746157981028,2.14853031,1848.1,1848.0,2.67078]
["bitfinex-derivatives","ETHF0:USTF0",1746157981229,2.14853031,1848.1,1848.0,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1746157981729,0.42743031,1848.1,1848.0,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1746157982030,0.42743031,1848.1,1848.0,14.80478]
["bitfinex-derivatives","ETHF0:USTF0",1746157982231,0.42743031,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746157982528,0.42743031,1848.2,1848.1,6.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746157983428,0.42743031,1848.2,1848.1,11.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746157983823,0.42743031,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746157984123,0.42743031,1848.4,1848.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746157984431,0.42743031,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746157984827,0.42743031,1848.5,1848.4,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1746157985128,0.42743031,1848.5,1848.4,6.42964]
["bitfinex-derivatives","ETHF0:USTF0",1746157989330,1.6484,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746157989527,2.075996,1848.6,1848.5,5.87198]
["bitfinex-derivatives","ETHF0:USTF0",1746157990130,2.075996,1848.6,1848.5,9.56798]
["bitfinex-derivatives","ETHF0:USTF0",1746157994023,2.075996,1848.6,1848.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746157994229,3.157616,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746157995133,3.157616,1848.6,1848.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746157995335,1.6226,1848.5,1848.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746157995528,2.050196,1848.5,1848.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746157996336,3.131876,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157996636,1.0818,1848.3,1848.1,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746157996937,0.427596,1848.2,1848.1,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746157997128,2.050196,1848.2,1848.1,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746157997435,2.050196,1848.2,1847.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1746157997436,2.050196,1848.2,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746157997627,3.2646,1848.1,1847.9,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1746157997832,1.6166,1848.0,1847.9,4.28981]
["bitfinex-derivatives","ETHF0:USTF0",1746157998031,2.044196,1848.0,1847.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746157998330,3.126196,1848.0,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746157998533,1.6166,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746157998725,2.044196,1847.9,1847.8,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746157998934,2.044196,1847.9,1847.7,43.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746157999229,2.044196,1847.8,1847.7,43.62091]
["bitfinex-derivatives","ETHF0:USTF0",1746158000241,2.044196,1847.8,1847.7,47.31691]
["bitfinex-derivatives","ETHF0:USTF0",1746158001332,1.6166,1847.8,1847.7,48.14881]
["bitfinex-derivatives","ETHF0:USTF0",1746158007152,1.648,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746158007351,2.07537361,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746158008539,3.79587361,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746158009652,0.42737361,1848.1,1848.0,9.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746158009848,5.41161151,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746158010042,5.41161151,1848.4,1848.3,12.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746158010248,5.68073795,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158010448,8.95523488,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158010648,8.95523488,1848.7,1848.6,8.15218982]
["bitfinex-derivatives","ETHF0:USTF0",1746158010858,5.07550726,1848.7,1848.6,53.95218982]
["bitfinex-derivatives","ETHF0:USTF0",1746158011348,5.07550726,1848.7,1848.6,55.61088982]
["bitfinex-derivatives","ETHF0:USTF0",1746158011655,1.6646,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746158014458,1.6646,1849.2,1849.0,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746158014856,1.6646,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746158018459,1.6646,1849.2,1849.1,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1746158021757,10.40725441,1849.4,1849.3,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746158021959,10.40725441,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746158022252,10.40725441,1849.4,1849.3,7.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746158022663,1.6776,1849.4,1849.3,7.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746158023262,1.6776,1849.4,1849.3,4.28901]
["bitfinex-derivatives","ETHF0:USTF0",1746158025165,1.6776,1849.4,1849.3,7.98501]
["bitfinex-derivatives","ETHF0:USTF0",1746158026365,1.6776,1849.4,1849.3,48.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746158027266,1.6776,1849.4,1849.3,45.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746158028170,1.6776,1849.4,1849.3,48.78501]
["bitfinex-derivatives","ETHF0:USTF0",1746158028367,1.6776,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158029168,1.6776,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158030170,1.6776,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158031067,1.6776,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158031470,1.6776,1849.4,1849.3,43.58871]
["bitfinex-derivatives","ETHF0:USTF0",1746158031671,1.6776,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158033174,1.6776,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158034068,1.6776,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158038166,1.6776,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158038366,2.10044443,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158038673,2.10044443,1849.4,1849.3,47.28471]
["bitfinex-derivatives","ETHF0:USTF0",1746158038874,2.10044443,1849.4,1849.3,50.49251]
["bitfinex-derivatives","ETHF0:USTF0",1746158039069,2.10044443,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158039270,2.10044443,1849.4,1849.3,43.58871]
["bitfinex-derivatives","ETHF0:USTF0",1746158039571,2.10044443,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158039772,2.10044443,1849.4,1849.3,43.58871]
["bitfinex-derivatives","ETHF0:USTF0",1746158039973,2.10044443,1849.4,1849.3,46.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746158041872,2.10044443,1849.4,1849.3,47.62131]
["bitfinex-derivatives","ETHF0:USTF0",1746158043775,0.42284443,1849.4,1849.3,47.62131]
["bitfinex-derivatives","ETHF0:USTF0",1746158047177,0.42284443,1849.4,1849.3,51.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746158047879,0.42284443,1849.4,1849.3,56.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746158048177,4.43e-06,1849.4,1849.3,56.31731]
["bitfinex-derivatives","ETHF0:USTF0",1746158048575,5.838,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746158048777,2.5592,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746158050979,2.5592,1849.9,1849.8,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746158058477,0.8073,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746158058678,0.8073,1850.0,1849.9,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1746158059480,3.58601,1850.0,1849.9,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1746158059678,2.5052,1850.0,1849.9,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1746158060687,3.58601,1850.0,1849.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1746158061286,3.58601,1850.0,1849.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746158061486,1.6979,1849.9,1849.8,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1746158061678,1.6979,1849.9,1849.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1746158062887,1.6979,1849.9,1849.8,6.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746158064190,0.875,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746158064386,2.4692,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746158065184,2.4692,1850.1,1850.0,2.73731]
["bitfinex-derivatives","ETHF0:USTF0",1746158067386,5.838,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158067589,3.5812162,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158067891,3.5812162,1850.4,1850.3,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1746158068084,3.5812162,1850.4,1850.3,48.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746158068284,3.5812162,1850.4,1850.3,53.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746158069187,3.5812162,1850.4,1850.3,48.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746158071197,1.6655,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746158071489,1.6655,1850.6,1850.5,4.51251]
["bitfinex-derivatives","ETHF0:USTF0",1746158072086,1.6655,1850.6,1850.5,8.20851]
["bitfinex-derivatives","ETHF0:USTF0",1746158072392,1.6655,1850.6,1850.5,9.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746158074391,1.88799,1850.9,1850.7,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746158074691,0.8077,1850.9,1850.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746158074892,2.5676,1850.8,1850.7,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746158075291,2.5676,1850.8,1850.7,41.88035]
["bitfinex-derivatives","ETHF0:USTF0",1746158083500,5.7754,1850.8,1850.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746158083800,1.08049,1850.6,1850.4,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746158084002,3.4156,1850.5,1850.4,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746158084599,4.49611,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158085803,3.4156,1850.5,1850.4,41.88057]
["bitfinex-derivatives","ETHF0:USTF0",1746158086600,4.49611,1850.5,1850.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158086798,1.08061,1850.4,1850.2,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746158087000,2.77321,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158087195,1.6926,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158087397,2.77317,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158088096,2.77317,1850.4,1850.2,48.51945]
["bitfinex-derivatives","ETHF0:USTF0",1746158088302,1.6926,1850.3,1850.2,48.51945]
["bitfinex-derivatives","ETHF0:USTF0",1746158090295,1.6723,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158090599,3.413,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158091901,4.49351,1850.5,1850.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1746158092199,1.7407,1850.4,1850.3,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1746158093294,2.82127,1850.4,1850.2,48.51945]
["bitfinex-derivatives","ETHF0:USTF0",1746158093494,2.82127,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158093995,1.08075,1850.1,1850.0,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746158094601,1.08072,1850.2,1850.0,41.88079]
["bitfinex-derivatives","ETHF0:USTF0",1746158094802,2.4964,1850.1,1850.0,41.88079]
["bitfinex-derivatives","ETHF0:USTF0",1746158097206,2.4964,1850.1,1850.0,43.58759]
["bitfinex-derivatives","ETHF0:USTF0",1746158097805,2.4964,1850.1,1850.0,46.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746158100100,2.4964,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158100302,1.08088,1849.9,1849.7,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1746158100600,1.08103,1849.7,1849.4,7.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746158100794,4.8424,1849.8,1849.4,7.71891]
["bitfinex-derivatives","ETHF0:USTF0",1746158100795,6.5815,1849.8,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158100998,1.7391,1849.7,1849.6,41.88104]
["bitfinex-derivatives","ETHF0:USTF0",1746158101203,1.7391,1849.7,1849.6,43.60554]
["bitfinex-derivatives","ETHF0:USTF0",1746158101406,0.8396,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746158101597,5.838,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746158101800,3.3737,1850.1,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746158102004,3.3737,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746158102205,2.71535,1850.1,1849.9,3.48002]
["bitfinex-derivatives","ETHF0:USTF0",1746158102406,2.71535,1850.1,1849.9,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1746158103210,2.71535,1850.1,1849.9,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746158103707,1.08081,1850.0,1849.8,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746158103908,1.08081,1850.0,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746158104498,1.0809,1849.9,1849.7,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746158104805,1.94142,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746158105007,1.94142,1849.8,1849.6,45.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746158105208,0.8286,1849.7,1849.6,45.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746158106007,1.90958,1849.7,1849.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158106211,14.8744,1849.7,1849.4,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746158106410,1.08107,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746158106614,10.95542,1849.7,1849.4,41.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746158106801,0.8444,1849.5,1849.4,41.88112]
["bitfinex-derivatives","ETHF0:USTF0",1746158107207,0.8444,1849.5,1849.4,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746158109014,1.92552,1849.5,1849.3,7.71998]
["bitfinex-derivatives","ETHF0:USTF0",1746158109217,0.8207,1849.4,1849.3,7.71998]
["bitfinex-derivatives","ETHF0:USTF0",1746158110306,1.90186,1849.4,1849.3,7.71998]
["bitfinex-derivatives","ETHF0:USTF0",1746158111011,1.08121,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158111207,1.08139,1849.0,1848.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746158111408,1.08139,1849.0,1848.8,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746158111610,1.08139,1849.0,1848.8,41.88149]
["bitfinex-derivatives","ETHF0:USTF0",1746158111918,1.08139,1849.0,1848.9,1.08145]
["bitfinex-derivatives","ETHF0:USTF0",1746158112214,7.74108,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746158112608,6.6597,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746158114108,6.6597,1849.1,1849.0,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1746158114513,7.74103,1849.1,1849.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746158114711,7.74103,1849.1,1848.9,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746158114922,1.5754,1849.0,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158115122,2.65683,1849.0,1848.7,6.81513]
["bitfinex-derivatives","ETHF0:USTF0",1746158115323,2.65683,1849.0,1848.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746158115525,1.5754,1848.9,1848.8,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746158115725,1.5754,1848.9,1848.8,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746158121426,2.3707,1848.9,1848.8,41.8815]
["bitfinex-derivatives","ETHF0:USTF0",1746158124127,1.08151,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158124333,3.64101,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158126631,1.08162,1848.6,1848.5,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746158126938,1.08167,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158127242,1.08167,1848.6,1848.4,42.75241]
["bitfinex-derivatives","ETHF0:USTF0",1746158127428,2.486,1848.5,1848.4,42.75241]
["bitfinex-derivatives","ETHF0:USTF0",1746158127830,2.486,1848.5,1848.4,45.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746158128029,13.322,1848.8,1848.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746158128030,1.08158,1848.7,1848.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746158128230,2.73628,1848.7,1848.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746158129036,1.6547,1848.7,1848.6,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746158129829,2.73627,1848.7,1848.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1746158131436,3.54437,1848.7,1848.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1746158132539,2.4628,1848.7,1848.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1746158132939,3.54437,1848.7,1848.6,2.70719]
["bitfinex-derivatives","ETHF0:USTF0",1746158133235,3.54437,1848.7,1848.6,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1746158133633,3.54437,1848.7,1848.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746158133840,3.54437,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158134240,3.54437,1848.7,1848.6,41.88162]
["bitfinex-derivatives","ETHF0:USTF0",1746158136141,3.54437,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158136341,1.08168,1848.5,1848.4,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746158136640,1.08176,1848.4,1848.2,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1746158136837,3.55766,1848.4,1848.3,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746158137233,2.4759,1848.4,1848.3,42.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746158137941,1.6568,1848.4,1848.3,44.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746158138941,1.90075,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158139136,3.61755,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158139441,3.61755,1848.6,1848.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746158139641,1.7168,1848.5,1848.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746158141137,2.79848,1848.5,1848.4,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746158141344,2.79848,1848.5,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746158141643,3.67268,1848.5,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746158142245,2.591,1848.5,1848.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746158145148,1.08174,1848.4,1848.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746158145342,2.69974,1848.4,1848.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746158145646,1.0818,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158145847,3.5136,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158146139,3.5136,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158147646,2.4318,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158147847,2.85618811,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158148950,3.93798811,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158149137,2.85618811,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158150143,3.93798811,1848.3,1848.2,45.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746158150645,3.93798811,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746158153254,3.93798811,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158154144,3.93798811,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746158157854,3.93798811,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158159156,2.85618811,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158159554,2.85618811,1848.3,1848.2,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746158160350,2.04238811,1848.3,1848.2,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746158161153,2.04238811,1848.3,1848.2,6.38706]
["bitfinex-derivatives","ETHF0:USTF0",1746158165352,0.42438811,1848.3,1848.2,6.38706]
["bitfinex-derivatives","ETHF0:USTF0",1746158166452,1.50618811,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158166852,3.25158811,1848.3,1848.2,4.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746158167257,3.25158811,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158168059,3.25158811,1848.3,1848.1,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746158168260,3.25164811,1848.2,1848.1,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746158169362,3.25164811,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746158169852,3.25164811,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158171161,3.25164811,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158171862,3.25168811,1848.2,1848.0,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746158172057,2.08778811,1848.1,1848.0,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1746158172258,2.08778811,1848.1,1848.0,42.73493]
["bitfinex-derivatives","ETHF0:USTF0",1746158173861,2.08778811,1848.1,1848.0,44.45073]
["bitfinex-derivatives","ETHF0:USTF0",1746158175151,0.42438811,1848.1,1848.0,48.14673]
["bitfinex-derivatives","ETHF0:USTF0",1746158182561,2.09248811,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158182863,2.09248811,1848.3,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746158183256,2.09248811,1848.3,1848.2,9.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746158183563,2.09248811,1848.3,1848.2,6.51266]
["bitfinex-derivatives","ETHF0:USTF0",1746158183860,2.09248811,1848.3,1848.2,9.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746158184363,0.42438811,1848.3,1848.2,9.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746158184565,0.42438811,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746158184867,0.42438811,1848.4,1848.3,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746158185263,0.42438811,1848.4,1848.3,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746158185457,2.07788811,1848.4,1848.3,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746158187669,0.42438811,1848.4,1848.3,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1746158193972,1.6442,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158194172,1.6442,1848.5,1848.4,10.47994]
["bitfinex-derivatives","ETHF0:USTF0",1746158194474,2.06886205,1848.5,1848.4,10.47994]
["bitfinex-derivatives","ETHF0:USTF0",1746158194970,2.06886205,1848.5,1848.4,7.27214]
["bitfinex-derivatives","ETHF0:USTF0",1746158195872,2.06886205,1848.5,1848.4,10.47994]
["bitfinex-derivatives","ETHF0:USTF0",1746158199274,2.06886205,1848.5,1848.4,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1746158199673,2.06886205,1848.5,1848.4,4.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746158200674,2.06886205,1848.5,1848.4,45.57774]
["bitfinex-derivatives","ETHF0:USTF0",1746158200867,2.06886205,1848.5,1848.4,48.78554]
["bitfinex-derivatives","ETHF0:USTF0",1746158213887,2.06886205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158214893,0.42466205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158218394,2.02536205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158218997,0.42466205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158220495,2.02536205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158229304,0.42466205,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158229504,2.05e-06,1848.5,1848.4,50.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746158229897,5.2242162,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158230098,5.2242162,1848.7,1848.6,7.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746158230607,5.2242162,1848.7,1848.6,10.17472]
["bitfinex-derivatives","ETHF0:USTF0",1746158232709,1.643,1848.7,1848.6,10.17472]
["bitfinex-derivatives","ETHF0:USTF0",1746158237517,1.643,1848.7,1848.6,8.52932]
["bitfinex-derivatives","ETHF0:USTF0",1746158241015,1.643,1848.7,1848.6,10.17702]
["bitfinex-derivatives","ETHF0:USTF0",1746158243817,1.643,1848.7,1848.6,10.606785]
["bitfinex-derivatives","ETHF0:USTF0",1746158249616,1.643,1848.7,1848.6,10.17702]
["bitfinex-derivatives","ETHF0:USTF0",1746158249825,1.643,1848.7,1848.6,8.52932]
["bitfinex-derivatives","ETHF0:USTF0",1746158252221,1.643,1848.7,1848.6,7.72142]
["bitfinex-derivatives","ETHF0:USTF0",1746158257424,1.643,1848.7,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158257425,1.08167,1848.6,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158257623,2.4945,1848.5,1848.4,41.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746158259033,6.0757162,1848.5,1848.4,41.88172]
["bitfinex-derivatives","ETHF0:USTF0",1746158260131,6.0757162,1848.5,1848.4,45.57772]
["bitfinex-derivatives","ETHF0:USTF0",1746158260831,6.0757162,1848.5,1848.4,48.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746158261531,1.6796,1848.5,1848.4,48.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746158261831,3.5812162,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158262029,5.3208162,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158262231,5.3208162,1848.6,1848.5,4.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746158263626,3.5812162,1848.6,1848.5,7.26258]
["bitfinex-derivatives","ETHF0:USTF0",1746158264121,2.563,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158264327,2.563,1848.7,1848.6,10.16042]
["bitfinex-derivatives","ETHF0:USTF0",1746158266732,2.563,1848.7,1848.6,8.50842]
["bitfinex-derivatives","ETHF0:USTF0",1746158267332,2.563,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158267534,2.563,1848.7,1848.6,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1746158267736,2.563,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158270531,2.563,1848.7,1848.6,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1746158270735,2.563,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158273435,2.563,1848.7,1848.6,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1746158273634,2.563,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158274136,2.563,1848.7,1848.6,4.51162]
["bitfinex-derivatives","ETHF0:USTF0",1746158274338,2.563,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158278038,1.7294,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158278340,1.7294,1848.7,1848.6,10.19212]
["bitfinex-derivatives","ETHF0:USTF0",1746158283140,1.7294,1848.7,1848.6,6.98432]
["bitfinex-derivatives","ETHF0:USTF0",1746158283442,1.7294,1848.7,1848.6,10.19212]
["bitfinex-derivatives","ETHF0:USTF0",1746158283942,1.7294,1848.7,1848.6,9.36412]
["bitfinex-derivatives","ETHF0:USTF0",1746158284131,1.7294,1848.7,1848.6,7.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746158285431,6.7294,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158285838,1.7294,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158286142,1.7294,1848.7,1848.6,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746158286940,7.0818854,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158287539,7.0818854,1848.7,1848.4,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1746158287741,7.0818854,1848.7,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158287742,2.499,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158289443,6.0802162,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158290545,7.1618562,1848.6,1848.4,45.31072]
["bitfinex-derivatives","ETHF0:USTF0",1746158290747,2.5173,1848.5,1848.4,45.31072]
["bitfinex-derivatives","ETHF0:USTF0",1746158292141,2.5173,1848.5,1848.4,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1746158292344,2.5173,1848.5,1848.4,45.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746158292546,3.59898,1848.5,1848.4,45.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746158293346,2.5173,1848.5,1848.4,45.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746158294445,3.59898,1848.5,1848.4,45.31074]
["bitfinex-derivatives","ETHF0:USTF0",1746158294648,3.59898,1848.5,1848.4,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1746158294846,3.59898,1848.5,1848.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746158295246,3.59898,1848.5,1848.4,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1746158295453,3.59898,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158297349,1.08174,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746158297547,2.71914,1848.4,1848.3,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746158297747,2.71914,1848.4,1848.3,41.88178]
["bitfinex-derivatives","ETHF0:USTF0",1746158298646,1.08184,1848.3,1848.1,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1746158298851,1.6374,1848.2,1848.1,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1746158299152,1.6374,1848.2,1848.1,46.12082]
["bitfinex-derivatives","ETHF0:USTF0",1746158299949,1.6374,1848.2,1848.1,47.75752]
["bitfinex-derivatives","ETHF0:USTF0",1746158303652,2.71926,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158303850,3.58646,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158304649,2.5046,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158304948,2.5046,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158305149,2.5046,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158305455,3.58646,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158305754,2.5046,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158307657,3.58646,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158307955,2.5046,1848.2,1848.1,41.88192]
["bitfinex-derivatives","ETHF0:USTF0",1746158309351,2.5046,1848.2,1848.1,42.70342]
["bitfinex-derivatives","ETHF0:USTF0",1746158312957,3.58646,1848.2,1848.1,42.70342]
["bitfinex-derivatives","ETHF0:USTF0",1746158313552,2.5046,1848.2,1848.1,42.70342]
["bitfinex-derivatives","ETHF0:USTF0",1746158313846,3.58646,1848.2,1848.1,42.70342]
["bitfinex-derivatives","ETHF0:USTF0",1746158314659,3.58646,1848.2,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158315158,1.08192,1848.1,1848.0,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746158315360,2.75732,1848.1,1848.0,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746158315657,2.75732,1848.1,1848.0,45.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746158320265,2.75732,1848.1,1848.0,41.88193]
["bitfinex-derivatives","ETHF0:USTF0",1746158320564,2.75732,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158321562,2.75732,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158322166,2.75732,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158322461,2.75732,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158325670,1.6754,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158325870,2.75732,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158328573,1.6754,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158329469,2.75732,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158333372,1.6754,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158333572,2.75732,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158336566,6.36785823,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158337570,5.28593823,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158337963,6.36785823,1848.1,1848.0,41.88198]
["bitfinex-derivatives","ETHF0:USTF0",1746158338166,5.28593823,1848.1,1848.0,42.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746158338673,6.36785823,1848.1,1848.0,42.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746158338865,5.28593823,1848.1,1848.0,42.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746158339473,3.61053823,1848.1,1848.0,42.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746158340175,3.61053823,1848.1,1848.0,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1746158340668,5.28673823,1848.1,1848.0,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1746158341373,6.36865823,1848.1,1848.0,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1746158341577,5.28673823,1848.1,1848.0,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1746158344076,5.97662029,1848.1,1848.0,46.42608]
["bitfinex-derivatives","ETHF0:USTF0",1746158344268,5.97662029,1848.1,1848.0,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1746158344469,1.082,1848.0,1847.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746158344771,3.6126,1848.0,1847.9,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746158346675,1.08203,1847.9,1847.8,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746158346878,2.76043,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158347566,1.08209,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158347764,3.57599,1847.8,1847.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158348477,3.57599,1847.8,1847.7,41.88215]
["bitfinex-derivatives","ETHF0:USTF0",1746158349071,3.57599,1847.8,1847.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746158349072,2.4939,1847.8,1847.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746158349279,2.5092,1847.7,1847.5,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1746158349576,1.6604,1847.6,1847.5,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1746158350169,2.74261,1847.6,1847.5,46.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746158350976,1.6604,1847.6,1847.5,46.44515]
["bitfinex-derivatives","ETHF0:USTF0",1746158351574,1.6604,1847.6,1847.5,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1746158351782,2.74261,1847.6,1847.5,4.77825]
["bitfinex-derivatives","ETHF0:USTF0",1746158352082,2.74261,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158352581,2.74261,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746158352884,6.35442796,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746158353781,6.35442796,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158354283,6.35442796,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746158354684,5.27221796,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746158355078,3.61181796,1847.6,1847.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1746158355284,3.61181796,1847.6,1847.5,15.73797]
["bitfinex-derivatives","ETHF0:USTF0",1746158356785,3.61181796,1847.6,1847.5,56.53797]
["bitfinex-derivatives","ETHF0:USTF0",1746158358088,5.838,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746158358280,5.838,1847.7,1847.6,6.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746158359288,1.6632,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746158359586,1.6632,1847.8,1847.7,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1746158360086,1.6632,1847.8,1847.7,6.51725]
["bitfinex-derivatives","ETHF0:USTF0",1746158360787,1.6632,1847.8,1847.7,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746158362088,1.6632,1847.8,1847.7,6.42545]
["bitfinex-derivatives","ETHF0:USTF0",1746158372200,1.6632,1847.8,1847.7,47.22545]
["bitfinex-derivatives","ETHF0:USTF0",1746158378990,1.6632,1847.8,1847.7,50.43325]
["bitfinex-derivatives","ETHF0:USTF0",1746158381201,1.6632,1847.8,1847.7,48.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746158381798,2.5033,1847.8,1847.7,48.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746158385003,1.6632,1847.8,1847.7,48.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746158385504,1.6632,1847.8,1847.7,50.39175]
["bitfinex-derivatives","ETHF0:USTF0",1746158385693,3.61181796,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158385894,3.61181796,1847.9,1847.8,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746158386100,3.61181796,1847.9,1847.8,10.80509]
["bitfinex-derivatives","ETHF0:USTF0",1746158387702,3.61181796,1847.9,1847.8,51.60509]
["bitfinex-derivatives","ETHF0:USTF0",1746158388504,9.44981796,1848.2,1848.0,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746158388900,1.734,1848.1,1848.0,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746158390206,1.734,1848.1,1848.0,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746158399896,5.34581796,1848.1,1848.0,4.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746158400605,3.61181796,1848.1,1848.0,9.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746158400812,3.61181796,1848.1,1848.0,11.47202]
["bitfinex-derivatives","ETHF0:USTF0",1746158401308,3.61181796,1848.1,1848.0,52.27202]
["bitfinex-derivatives","ETHF0:USTF0",1746158402407,2.48251796,1848.1,1848.0,52.27202]
["bitfinex-derivatives","ETHF0:USTF0",1746158402799,2.48251796,1848.1,1848.0,52.70561661]
["bitfinex-derivatives","ETHF0:USTF0",1746158403001,0.89222796,1848.1,1848.0,52.70561661]
["bitfinex-derivatives","ETHF0:USTF0",1746158403214,5.39928362,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746158403512,5.39928362,1848.2,1848.1,10.20982]
["bitfinex-derivatives","ETHF0:USTF0",1746158403711,5.39928362,1848.2,1848.1,15.20982]
["bitfinex-derivatives","ETHF0:USTF0",1746158403919,7.02458362,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158404211,7.02458362,1848.5,1848.4,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1746158404411,5.39928362,1848.5,1848.4,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1746158404616,5.39928362,1848.5,1848.4,6.95374]
["bitfinex-derivatives","ETHF0:USTF0",1746158404915,2.71210362,1848.5,1848.4,11.95374]
["bitfinex-derivatives","ETHF0:USTF0",1746158405214,2.71210362,1848.5,1848.4,56.44974]
["bitfinex-derivatives","ETHF0:USTF0",1746158405414,2.71210362,1848.5,1848.4,51.44974]
["bitfinex-derivatives","ETHF0:USTF0",1746158406717,1.6305,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746158407008,1.6305,1848.8,1848.6,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746158407213,2.4517,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158407918,3.53321,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158408412,3.53321,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158408713,1.7247,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158410018,2.80627,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158410518,1.7247,1848.7,1848.6,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746158411017,2.80627,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158411217,1.7247,1848.7,1848.6,4.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746158413621,1.7247,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158415221,2.80629,1848.7,1848.5,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746158415417,0.8135,1848.6,1848.5,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746158415617,2.4635,1848.6,1848.5,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746158417120,0.8212,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746158417321,1.6278,1848.8,1848.7,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746158417922,1.6278,1848.8,1848.7,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1746158418125,0.863,1849.0,1848.7,11.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746158418321,2.4285,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746158418822,2.4285,1849.1,1849.0,3.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746158419219,2.4285,1849.1,1849.0,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1746158419412,1.6278,1849.1,1849.0,7.24599]
["bitfinex-derivatives","ETHF0:USTF0",1746158420926,1.6278,1849.1,1849.0,10.66899]
["bitfinex-derivatives","ETHF0:USTF0",1746158422928,2.70913,1849.1,1849.0,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1746158423124,7.70913,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158423330,1.08139,1849.0,1848.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1746158423627,1.08139,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158423628,1.08151,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158424121,1.08158,1848.7,1848.5,7.71248]
["bitfinex-derivatives","ETHF0:USTF0",1746158424326,2.4713,1848.7,1848.6,2.67762]
["bitfinex-derivatives","ETHF0:USTF0",1746158424728,2.4713,1848.7,1848.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1746158425028,2.4713,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158427326,3.55287,1848.7,1848.5,9.30855]
["bitfinex-derivatives","ETHF0:USTF0",1746158427527,1.6421,1848.6,1848.5,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746158427727,2.72372,1848.6,1848.5,5.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746158428129,2.72372,1848.6,1848.5,6.10078]
["bitfinex-derivatives","ETHF0:USTF0",1746158428427,2.72372,1848.6,1848.5,4.50468]
["bitfinex-derivatives","ETHF0:USTF0",1746158428626,2.72372,1848.6,1848.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746158429432,2.72372,1848.6,1848.4,43.47793]
["bitfinex-derivatives","ETHF0:USTF0",1746158429632,3.62448,1848.5,1848.4,42.3962]
["bitfinex-derivatives","ETHF0:USTF0",1746158429929,3.62448,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746158430130,3.62448,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158431427,3.62448,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746158431929,3.62448,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158433533,3.62448,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746158433936,3.62448,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158435838,1.08174,1848.4,1848.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746158436030,3.63904,1848.4,1848.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746158436736,2.5573,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746158437134,2.5573,1848.4,1848.3,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746158437336,3.63904,1848.4,1848.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746158438642,1.0818,1848.3,1848.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746158438842,1.6657,1848.3,1848.2,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1746158439144,0.8555,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158439340,3.60288,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158439643,4.45148,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158439939,3.3698,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158440140,4.45148,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158440340,3.3698,1848.5,1848.3,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746158440538,1.6657,1848.4,1848.3,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746158440741,2.74744,1848.4,1848.3,4.39177]
["bitfinex-derivatives","ETHF0:USTF0",1746158440938,2.74744,1848.4,1848.3,2.79457]
["bitfinex-derivatives","ETHF0:USTF0",1746158443648,2.74744,1848.4,1848.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158444543,1.6657,1848.4,1848.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158444741,1.6657,1848.4,1848.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1746158445339,2.74744,1848.4,1848.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158445543,2.74744,1848.4,1848.2,6.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746158445842,1.6966,1848.3,1848.2,6.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746158446038,1.6966,1848.3,1848.2,8.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746158446239,1.6966,1848.3,1848.2,10.48443]
["bitfinex-derivatives","ETHF0:USTF0",1746158449145,0.8555,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158449350,1.6335,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746158450449,6.6521,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746158450652,8.39,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746158451040,8.39,1848.8,1848.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746158451041,8.39,1848.8,1848.6,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746158452344,8.39,1848.8,1848.7,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1746158452540,5.838,1848.8,1848.7,2.74307]
["bitfinex-derivatives","ETHF0:USTF0",1746158452745,5.838,1848.8,1848.7,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1746158453350,5.838,1848.8,1848.7,9.64687]
["bitfinex-derivatives","ETHF0:USTF0",1746158453555,5.838,1848.8,1848.7,7.98537]
["bitfinex-derivatives","ETHF0:USTF0",1746158453849,5.838,1848.8,1848.7,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1746158454250,7.4564,1848.8,1848.7,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746158455552,7.4564,1848.8,1848.6,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1746158455745,1.6184,1848.7,1848.6,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1746158456145,2.04892999,1848.7,1848.6,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1746158456350,2.04892999,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158456753,3.13049999,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158457051,1.08162,1848.6,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158457352,0.8629,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158457548,2.37510999,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158457749,3.02812999,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746158458154,4.10980999,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158458343,3.02812999,1848.5,1848.4,4.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746158458954,4.10980999,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158459252,1.08174,1848.4,1848.3,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746158459558,2.73544,1848.4,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746158459856,0.43052999,1848.3,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746158460050,2.08422999,1848.3,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746158460451,0.43052999,1848.3,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746158460656,0.43052999,1848.3,1848.2,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746158461157,0.43052999,1848.3,1848.2,6.45132]
["bitfinex-derivatives","ETHF0:USTF0",1746158463357,0.43052999,1848.3,1848.2,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746158463556,1.51232999,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158463856,2.12322999,1848.3,1848.2,4.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746158464049,2.12322999,1848.3,1848.2,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1746158464254,2.12322999,1848.3,1848.2,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746158464862,0.43052999,1848.3,1848.2,3.54336]
["bitfinex-derivatives","ETHF0:USTF0",1746158465155,0.43052999,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746158465356,0.43052999,1848.4,1848.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746158465561,0.43052999,1848.4,1848.3,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1746158465761,7.4271,1848.7,1848.5,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746158465959,7.4271,1848.7,1848.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746158466356,2.01949264,1848.7,1848.6,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1746158466562,5.90325479,1848.9,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746158466857,27.00273085,1850.0,1849.9,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746158467167,43.72749528,1850.0,1849.9,52.21266]
["bitfinex-derivatives","ETHF0:USTF0",1746158467363,41.12625528,1850.0,1849.9,57.21266]
["bitfinex-derivatives","ETHF0:USTF0",1746158467657,41.12625528,1850.0,1849.9,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746158467860,41.12625528,1850.0,1849.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746158468058,44.33405528,1850.0,1849.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746158468256,45.41486528,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158468560,47.15556528,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158468961,47.15556528,1850.0,1849.6,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1746158469157,1.08087,1849.9,1849.5,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1746158469354,3.68477,1849.9,1849.5,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1746158469560,3.68477,1849.9,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158469762,1.7407,1849.8,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158469966,1.7407,1849.8,1849.6,41.88101]
["bitfinex-derivatives","ETHF0:USTF0",1746158470258,1.7407,1849.8,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158470861,1.08104,1849.6,1849.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1746158471061,3.2078,1849.6,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158471254,3.2078,1849.3,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158471452,0.8632,1849.5,1849.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158471659,1.6976,1849.4,1849.3,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746158471862,1.6976,1849.4,1849.3,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1746158472065,3.2078,1849.8,1849.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746158472264,1.6976,1849.7,1849.4,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1746158472467,1.6976,1849.7,1849.4,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1746158472668,1.6976,1849.7,1849.4,6.76832]
["bitfinex-derivatives","ETHF0:USTF0",1746158472868,2.77861,1849.7,1849.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746158473159,1.08104,1849.6,1849.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746158473466,1.08111,1849.5,1849.2,8.54554]
["bitfinex-derivatives","ETHF0:USTF0",1746158473666,2.4879,1849.4,1849.2,8.54554]
["bitfinex-derivatives","ETHF0:USTF0",1746158474166,2.4879,1849.4,1849.2,12.24154]
["bitfinex-derivatives","ETHF0:USTF0",1746158474367,1.6976,1849.3,1849.2,12.24154]
["bitfinex-derivatives","ETHF0:USTF0",1746158474864,2.77881,1849.3,1849.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158475069,3.64081,1849.3,1849.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158475270,2.5596,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158475860,3.64081,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158476057,2.5596,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158476265,3.64081,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158476768,1.08127,1849.2,1849.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746158476970,2.80687,1849.2,1849.1,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746158477269,2.80687,1849.2,1849.0,45.30837]
["bitfinex-derivatives","ETHF0:USTF0",1746158477463,2.78763,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158478059,2.78763,1849.1,1848.9,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1746158478263,2.5386,1849.0,1848.9,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1746158478469,2.5386,1849.0,1848.9,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746158478674,2.5386,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158479366,3.2078,1849.2,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158479671,5.838,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746158479873,1.7063,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746158480170,1.7063,1849.9,1849.7,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746158480465,2.7872,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158480669,2.7872,1849.9,1849.7,4.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746158480862,1.5909,1849.8,1849.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746158481063,64.6267,1849.8,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158481364,5.91098,1849.3,1848.4,20.43136746]
["bitfinex-derivatives","ETHF0:USTF0",1746158481571,1.08145,1848.9,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158481766,4.50845,1848.9,1848.7,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746158481969,4.50845,1848.9,1848.4,18.76786746]
["bitfinex-derivatives","ETHF0:USTF0",1746158481970,3.427,1848.9,1848.4,18.76786746]
["bitfinex-derivatives","ETHF0:USTF0",1746158482162,1.08162,1848.6,1848.4,17.92986746]
["bitfinex-derivatives","ETHF0:USTF0",1746158482472,1.08168,1848.5,1848.4,19.52686746]
["bitfinex-derivatives","ETHF0:USTF0",1746158482661,2.67258,1848.5,1848.4,19.52686746]
["bitfinex-derivatives","ETHF0:USTF0",1746158483070,7.67258,1848.5,1848.4,6.17486746]
["bitfinex-derivatives","ETHF0:USTF0",1746158483265,11.36858,1848.5,1848.4,6.17486746]
["bitfinex-derivatives","ETHF0:USTF0",1746158485176,1.08174,1848.4,1848.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746158485377,6.72224,1848.4,1848.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746158485577,1.08192,1848.1,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158485876,5.0124,1848.0,1847.9,4.28983]
["bitfinex-derivatives","ETHF0:USTF0",1746158486186,5.0124,1848.0,1847.9,7.49673]
["bitfinex-derivatives","ETHF0:USTF0",1746158486376,5.0124,1848.0,1847.9,6.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746158486565,5.0124,1848.0,1847.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746158486967,5.0124,1848.0,1847.9,5.89923]
["bitfinex-derivatives","ETHF0:USTF0",1746158487577,4.0551,1848.4,1847.9,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746158487879,4.2753,1848.4,1848.2,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746158488071,1.6087,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158488574,4.2753,1848.4,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158488775,4.2753,1848.4,1848.3,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746158489274,6.96574,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158490071,15.17354,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158490271,1.08198,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158490475,4.50998,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158490780,1.08203,1847.9,1847.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746158490985,3.67513,1847.9,1847.8,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746158491284,3.67513,1847.9,1847.6,6.02748]
["bitfinex-derivatives","ETHF0:USTF0",1746158491576,2.5931,1847.9,1847.7,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746158491779,2.5931,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158492169,2.5931,1847.9,1847.8,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746158492873,2.5931,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158493280,3.67513,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158493772,2.5931,1847.9,1847.8,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746158494075,1.7504,1847.9,1847.8,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746158494472,1.7504,1847.9,1847.8,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1746158494976,3.536,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746158495172,3.536,1848.0,1847.9,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746158495568,5.1186,1848.0,1847.9,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746158495774,6.20058,1848.0,1847.9,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746158495974,6.20058,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158496281,6.20063,1848.0,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158496678,1.08203,1847.9,1847.7,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1746158496978,2.67603,1847.9,1847.7,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1746158497180,1.08209,1847.8,1847.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746158497376,2.67609,1847.8,1847.7,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746158497574,2.67609,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158498067,5.88389,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158502579,1.08215,1847.7,1847.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746158502784,1.08221,1847.6,1847.5,0.2637]
["bitfinex-derivatives","ETHF0:USTF0",1746158503083,1.08244,1847.2,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158503284,3.537,1847.2,1846.9,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746158503585,3.51295,1847.1,1846.9,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1746158503777,1.599,1847.0,1846.9,6.15781]
["bitfinex-derivatives","ETHF0:USTF0",1746158504285,2.68156,1847.0,1846.9,9.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746158504479,1.599,1847.0,1846.9,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746158504782,2.68156,1847.0,1846.9,7.1676]
["bitfinex-derivatives","ETHF0:USTF0",1746158504977,2.425,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158505176,3.50756,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158505382,7.04456,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158505782,3.50756,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158505977,7.04456,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158509002,9.34556,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158509294,12.88356,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158509892,9.34556,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158510100,12.88356,1847.0,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158511492,12.88356,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158512303,7.437,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746158512598,5.838,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746158512798,7.5426,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158512999,8.62516,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158513695,5.838,1847.0,1846.9,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1746158513897,5.838,1847.0,1846.9,6.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746158514199,9.376,1847.0,1846.9,6.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746158514797,3.538,1847.0,1846.9,6.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746158515493,7.5426,1847.2,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746158515801,12.16304,1847.2,1847.0,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1746158516001,1.0825,1847.1,1847.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746158516193,2.8105,1847.1,1847.0,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746158516393,1.728,1847.1,1847.0,6.41066]
["bitfinex-derivatives","ETHF0:USTF0",1746158516599,2.8105,1847.1,1847.0,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746158516799,3.6712,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158517402,4.475,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158519001,8.013,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158519804,1.08256,1847.0,1846.9,6.25718]
["bitfinex-derivatives","ETHF0:USTF0",1746158520402,1.08256,1847.0,1846.9,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746158520602,2.70996,1847.0,1846.9,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1746158520905,1.6274,1847.0,1846.9,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1746158521105,0.8607,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746158521306,4.3987,1847.1,1847.0,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1746158521606,5.4812,1847.1,1847.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746158522204,5.4812,1847.1,1847.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746158522503,7.1086,1847.1,1847.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746158524505,5.838,1847.2,1847.0,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746158524701,5.838,1847.2,1847.1,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746158525008,9.363,1847.2,1847.1,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746158525198,10.44544,1847.2,1847.1,42.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746158525704,9.363,1847.2,1847.1,43.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746158525905,9.363,1847.2,1847.1,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746158526504,3.2078,1847.5,1847.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1746158526709,5.838,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746158526894,6.4768692,1848.0,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158527097,1.08207,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158527503,11.5871792,1848.0,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158527704,11.5871692,1848.0,1847.8,4.77808]
["bitfinex-derivatives","ETHF0:USTF0",1746158527895,1.08203,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158528503,11.5871792,1848.0,1847.8,4.77809]
["bitfinex-derivatives","ETHF0:USTF0",1746158528806,11.5871792,1848.0,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158528807,10.5051692,1848.0,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158529202,1.08203,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158529402,2.67473,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158529808,1.08221,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158530205,1.08221,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158530405,2.67491,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158532005,1.08243,1847.3,1847.1,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746158532207,6.7318,1847.7,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746158532208,4.60636,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746158532514,1.08234,1847.4,1847.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746158532704,6.30354,1847.4,1847.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746158533204,1.08241,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158533605,2.77961,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158534204,6.30361,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158535111,5.2212,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746158535414,6.30359,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158536112,5.2212,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746158536311,6.30359,1847.3,1847.2,4.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746158536609,6.30359,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158537811,2.77959,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158538809,3.65379,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158539516,8.65379,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158540208,14.49179,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158540814,14.49179,1847.3,1847.2,2.54402]
["bitfinex-derivatives","ETHF0:USTF0",1746158541011,1.08256,1847.0,1846.9,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1746158541212,7.81436,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158542011,10.28416,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158546114,9.2026,1847.0,1846.9,5.04252]
["bitfinex-derivatives","ETHF0:USTF0",1746158546415,10.28516,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158548218,6.76016,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158548419,10.28516,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158548818,6.76016,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158549019,10.28516,1847.0,1846.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1746158553822,3.5905477,1847.1,1847.0,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746158554017,3.5905477,1847.1,1847.0,7.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746158554514,3.5905477,1847.1,1847.0,4.37236]
["bitfinex-derivatives","ETHF0:USTF0",1746158554720,4.6730477,1847.1,1847.0,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746158554909,4.6730477,1847.1,1847.0,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1746158555108,4.6730477,1847.1,1847.0,8.33236]
["bitfinex-derivatives","ETHF0:USTF0",1746158555618,4.6730477,1847.1,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158555820,4.6730477,1847.1,1847.0,8.33236]
["bitfinex-derivatives","ETHF0:USTF0",1746158556023,4.6730477,1847.1,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158556222,1.0825,1847.1,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158556422,2.8121,1847.1,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158558027,1.0825,1847.1,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158558321,1.7508,1847.3,1847.0,7.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746158558524,1.08244,1847.2,1847.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746158559025,4.3826477,1847.5,1847.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746158559226,3.511,1847.4,1847.3,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746158559625,4.59333,1847.4,1847.3,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746158559920,4.59333,1847.4,1847.2,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746158560123,4.59333,1847.4,1847.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746158560626,4.59333,1847.4,1847.3,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1746158561325,4.59333,1847.4,1847.3,6.51839]
["bitfinex-derivatives","ETHF0:USTF0",1746158561823,4.59333,1847.4,1847.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746158562325,6.31213,1847.4,1847.3,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1746158562921,9.51993,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158563125,10.37723,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158564320,7.16943,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158567221,3.511,1847.4,1847.3,4.77839]
["bitfinex-derivatives","ETHF0:USTF0",1746158567422,4.59333,1847.4,1847.3,6.44589]
["bitfinex-derivatives","ETHF0:USTF0",1746158567829,4.59333,1847.4,1847.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746158568421,1.08233,1847.4,1847.3,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746158575536,1.08233,1847.4,1847.3,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746158580430,5.3138477,1847.5,1847.3,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746158580636,3.5905477,1847.5,1847.4,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746158581136,4.6728177,1847.5,1847.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746158581334,6.3114177,1847.5,1847.4,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746158583027,6.3114177,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158583240,2.72087,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158586039,2.72087,1847.5,1847.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746158586239,2.72087,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158588334,2.72087,1847.5,1847.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1746158588930,2.72087,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158590339,2.72087,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158593445,3.14673573,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158594849,2.06446573,1847.5,1847.4,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1746158595142,2.06446573,1847.5,1847.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158595343,3.14673573,1847.5,1847.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158595943,3.14673573,1847.5,1847.4,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746158596344,3.14673573,1847.5,1847.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158596533,3.14673573,1847.5,1847.4,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746158597043,2.06446573,1847.5,1847.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158597243,3.14673573,1847.5,1847.4,6.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158597544,3.14673573,1847.5,1847.4,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746158597840,0.42586573,1847.5,1847.4,11.74253]
["bitfinex-derivatives","ETHF0:USTF0",1746158598044,3.5905477,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746158598446,4.6726977,1847.7,1847.6,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746158598646,4.6726977,1847.7,1847.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746158599350,6.3550977,1847.7,1847.6,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746158600037,1.08221,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158600241,1.08227,1847.5,1847.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1746158600742,2.76467,1847.5,1847.4,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1746158601243,2.76467,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158604847,2.76467,1847.5,1847.4,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746158607453,2.76467,1847.5,1847.4,7.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746158607750,2.76467,1847.5,1847.4,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746158608455,2.76467,1847.5,1847.4,7.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746158608651,2.76467,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158608841,1.08227,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158609046,1.08227,1847.5,1847.4,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746158609351,1.08227,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158610159,1.51327786,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158612565,0.43100786,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158613464,1.51327786,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158613666,0.43100786,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158614656,1.51327786,1847.5,1847.4,8.42363]
["bitfinex-derivatives","ETHF0:USTF0",1746158617261,1.51327786,1847.5,1847.4,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746158617454,2.34307786,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158617661,4.02277786,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158618663,4.02277786,1847.5,1847.4,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1746158618860,4.02277786,1847.5,1847.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1746158620667,4.02277786,1847.5,1847.4,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1746158621466,0.43100786,1847.5,1847.4,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1746158621667,0.43100786,1847.5,1847.4,7.58793]
["bitfinex-derivatives","ETHF0:USTF0",1746158626361,0.43100786,1847.5,1847.4,10.79573]
["bitfinex-derivatives","ETHF0:USTF0",1746158627570,7.86e-06,1847.5,1847.4,19.28773]
["bitfinex-derivatives","ETHF0:USTF0",1746158627765,0.43561535,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158627971,2.24427612,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746158628168,10.75018486,1848.4,1848.0,48.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746158628360,4.94106477,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746158628561,3.15130477,1848.4,1848.3,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746158628870,3.15130477,1848.4,1848.3,9.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746158629064,3.15130477,1848.4,1848.3,13.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746158629674,3.15130477,1848.4,1848.3,14.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746158630372,3.15130477,1848.4,1848.3,15.34246882]
["bitfinex-derivatives","ETHF0:USTF0",1746158631474,1.6496,1848.7,1848.5,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746158631674,1.6496,1848.7,1848.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746158632069,2.73117,1848.7,1848.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746158633377,2.73117,1848.7,1848.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158633677,1.08162,1848.6,1848.5,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746158633877,1.6271,1848.6,1848.5,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746158634179,2.70872,1848.6,1848.5,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746158636479,2.70872,1848.6,1848.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158639181,2.70872,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158645579,1.6271,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158645780,1.08139,1849.0,1848.5,7.52306]
["bitfinex-derivatives","ETHF0:USTF0",1746158645984,4.36336,1849.1,1848.9,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1746158646183,2.71799,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158646382,2.71799,1849.0,1848.9,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1746158646580,2.71799,1849.0,1848.9,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746158646981,2.71799,1849.0,1848.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1746158647678,7.71799,1849.0,1848.9,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1746158648279,1.08162,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158649187,2.76282,1848.6,1848.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746158650183,2.76282,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158652489,7.76282,1848.6,1848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158652785,1.6812,1848.6,1848.2,4.28966]
["bitfinex-derivatives","ETHF0:USTF0",1746158652991,2.763,1848.5,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746158653288,1.08174,1848.4,1848.3,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746158653481,3.59124,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158658491,4.01642208,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746158659494,2.93468208,1848.4,1848.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746158659695,5.838,1849.5,1848.3,59.277]
["bitfinex-derivatives","ETHF0:USTF0",1746158659889,1.6557,1849.4,1849.3,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746158660089,1.6557,1849.4,1849.3,4.56118]
["bitfinex-derivatives","ETHF0:USTF0",1746158660295,7.17597862,1849.6,1849.5,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746158660496,8.83547862,1849.6,1849.5,45.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746158660787,7.17597862,1849.6,1849.5,45.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746158661190,7.17597862,1849.6,1849.5,48.7849]
["bitfinex-derivatives","ETHF0:USTF0",1746158661391,7.17597862,1849.6,1849.5,52.2649]
["bitfinex-derivatives","ETHF0:USTF0",1746158664497,1.08091,1849.9,1849.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746158664697,2.81891,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158664996,2.81891,1849.9,1849.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746158665401,2.81891,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158665603,2.81891,1849.9,1849.8,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746158665901,2.81891,1849.9,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158666101,2.81891,1849.9,1849.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746158667798,1.08092,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158668005,1.08098,1849.7,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158668300,1.6005,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158668601,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158668802,1.6005,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158669004,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158669397,1.6005,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158669793,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158673007,2.68154,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158673207,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158674110,2.68154,1849.6,1849.5,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1746158674308,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158675006,2.68154,1849.6,1849.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158675209,2.68154,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158676009,1.6005,1849.6,1849.5,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158676209,7.4918,1850.0,1849.5,52.4858]
["bitfinex-derivatives","ETHF0:USTF0",1746158676415,1.08081,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158676715,1.08081,1850.0,1849.9,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746158677305,1.08081,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158677915,1.08086,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746158678117,2.81676,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746158678319,3.66846,1849.9,1849.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746158678617,1.08098,1849.7,1849.6,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746158678916,1.08098,1849.7,1849.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746158681618,2.5876,1849.9,1849.6,7.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746158681817,1.08098,1849.7,1849.6,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746158683816,1.08098,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158684009,1.08098,1849.7,1849.6,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158684713,2.5876,1849.9,1849.6,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158684910,1.08098,1849.7,1849.6,7.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746158685418,1.7359,1849.9,1849.8,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746158685618,0.807,1850.2,1850.1,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746158685808,0.807,1850.2,1849.9,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746158686014,2.5374,1850.1,1849.9,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1746158686316,2.5374,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158686317,5.7452,1850.1,1849.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746158686517,2.5374,1850.1,1849.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746158686818,1.08085,1850.0,1849.8,2.66141]
["bitfinex-derivatives","ETHF0:USTF0",1746158687024,2.80946,1849.9,1849.8,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1746158687313,2.80946,1849.9,1849.8,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1746158687520,1.7286,1849.9,1849.8,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1746158688916,1.88958,1850.1,1849.9,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746158689115,2.4524,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746158689319,3.53315,1850.1,1849.9,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1746158689518,2.4524,1850.1,1850.0,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746158689708,1.6436,1850.1,1850.0,6.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746158689913,1.6436,1850.1,1850.0,9.39861]
["bitfinex-derivatives","ETHF0:USTF0",1746158690717,2.72435,1850.1,1850.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746158692313,1.6436,1850.1,1850.0,9.39861]
["bitfinex-derivatives","ETHF0:USTF0",1746158694417,1.6436,1850.1,1850.0,6.19081]
["bitfinex-derivatives","ETHF0:USTF0",1746158694619,1.6436,1850.1,1850.0,9.39861]
["bitfinex-derivatives","ETHF0:USTF0",1746158696211,1.08065,1850.3,1850.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746158696416,2.81305,1850.3,1850.1,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1746158696617,1.08069,1850.2,1850.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746158696822,1.6783,1850.2,1850.1,2.81225]
["bitfinex-derivatives","ETHF0:USTF0",1746158698322,1.93349,1850.4,1850.1,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746158698520,3.61179,1850.4,1850.2,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746158699021,1.6783,1850.3,1850.2,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746158700318,1.6783,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158700523,1.6783,1850.3,1850.2,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1746158701728,2.75893,1850.3,1850.2,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1746158702023,2.75893,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158702616,1.6783,1850.3,1850.2,4.28849]
["bitfinex-derivatives","ETHF0:USTF0",1746158702816,1.6783,1850.3,1850.2,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746158703424,2.75893,1850.3,1850.2,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746158704530,1.6783,1850.3,1850.2,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746158705529,2.75893,1850.3,1850.2,5.96139]
["bitfinex-derivatives","ETHF0:USTF0",1746158706429,4.28823,1850.7,1850.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746158706624,1.7189,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746158707219,4.873,1850.7,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746158707220,11.21119676,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746158707424,7.17597862,1851.2,1850.9,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746158707626,6.09281862,1851.2,1851.1,4.28796]
["bitfinex-derivatives","ETHF0:USTF0",1746158707823,4.76762862,1851.2,1851.1,45.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746158708025,6.27814662,1851.3,1851.2,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746158708221,1.7189,1851.7,1851.6,1.07987]
["bitfinex-derivatives","ETHF0:USTF0",1746158708424,1.7189,1851.7,1851.6,7.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746158708620,1.7189,1851.7,1851.6,48.59367]
["bitfinex-derivatives","ETHF0:USTF0",1746158709023,1.7189,1851.7,1851.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746158709225,10.75428522,1851.8,1851.7,1.07981]
["bitfinex-derivatives","ETHF0:USTF0",1746158709428,10.75428522,1851.8,1851.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746158709619,12.48428522,1851.8,1851.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746158709931,13.56404522,1851.8,1851.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158710227,1.07981,1851.7,1851.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158710426,2.80981,1851.7,1851.6,47.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746158710824,7.80981,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158711327,11.50581,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158711827,1.07993,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158712229,1.08009,1851.3,1851.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158712429,1.08009,1851.3,1851.2,47.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746158712723,1.08009,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158712928,1.08016,1851.1,1850.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746158713127,1.6377,1851.0,1850.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1746158713333,1.6377,1851.0,1850.9,45.38528]
["bitfinex-derivatives","ETHF0:USTF0",1746158713633,1.6377,1851.0,1850.9,47.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746158714028,2.71792,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158714229,1.6377,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158714429,2.71792,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158714730,2.71794,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158715535,2.71794,1851.0,1850.7,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158715536,1.08038,1850.8,1850.7,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746158715925,2.72451,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158716127,2.77734,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158716328,1.697,1850.8,1850.7,45.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746158716527,1.697,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158716731,2.77734,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158717233,5.393,1850.8,1850.3,53.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746158717435,1.08057,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158717735,1.08057,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158718537,1.08057,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158718733,1.08056,1850.5,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158718934,1.08057,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158725433,1.08057,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158727244,2.67097,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158731350,0.8135,1850.5,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158731545,2.69669,1850.6,1850.4,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746158731751,1.08051,1850.5,1850.4,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746158732054,1.08051,1850.5,1850.4,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746158733355,1.08051,1850.5,1850.4,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746158733546,1.6162,1850.6,1850.4,2.66577]
["bitfinex-derivatives","ETHF0:USTF0",1746158733743,1.08051,1850.5,1850.4,6.17177]
["bitfinex-derivatives","ETHF0:USTF0",1746158734154,1.08051,1850.5,1850.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1746158736046,1.08069,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158736357,1.08069,1850.2,1850.1,8.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746158736653,1.08069,1850.2,1850.1,50.30105]
["bitfinex-derivatives","ETHF0:USTF0",1746158737154,2.77957,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158737654,2.77957,1850.3,1850.1,50.301]
["bitfinex-derivatives","ETHF0:USTF0",1746158737852,2.77957,1850.3,1850.1,47.0932]
["bitfinex-derivatives","ETHF0:USTF0",1746158738451,2.77957,1850.3,1850.1,50.301]
["bitfinex-derivatives","ETHF0:USTF0",1746158739958,1.08069,1850.2,1850.1,49.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746158740554,1.6989,1850.3,1850.1,50.30105]
["bitfinex-derivatives","ETHF0:USTF0",1746158740754,1.08069,1850.2,1850.1,49.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746158742147,1.08069,1850.2,1850.1,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746158742343,1.08069,1850.2,1850.1,42.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746158744947,1.08069,1850.2,1850.1,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746158745956,1.6989,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158746149,6.47555,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158746756,1.08069,1850.2,1850.1,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1746158747158,1.95473,1850.4,1850.1,45.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746158747357,1.95473,1850.4,1850.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746158747557,1.95473,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158748161,3.696,1850.4,1850.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746158748364,3.696,1850.4,1850.3,5.97833]
["bitfinex-derivatives","ETHF0:USTF0",1746158749052,4.77657,1850.4,1850.3,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746158749360,2.65747,1850.4,1850.3,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746158749757,2.65747,1850.4,1850.2,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746158750855,1.5769,1850.3,1850.2,2.76274]
["bitfinex-derivatives","ETHF0:USTF0",1746158751563,2.65753,1850.3,1850.2,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1746158751861,1.08069,1850.2,1850.1,45.43772]
["bitfinex-derivatives","ETHF0:USTF0",1746158752062,2.69889,1850.2,1850.1,45.43772]
["bitfinex-derivatives","ETHF0:USTF0",1746158752564,1.6182,1850.2,1850.1,45.43772]
["bitfinex-derivatives","ETHF0:USTF0",1746158752758,1.6182,1850.2,1850.1,47.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746158753063,1.6182,1850.2,1850.1,50.30432]
["bitfinex-derivatives","ETHF0:USTF0",1746158760159,0.8556,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158760355,0.8556,1850.3,1850.2,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746158760764,1.08057,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158760957,1.08057,1850.4,1850.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1746158761162,1.08063,1850.3,1850.2,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746158761451,3.49413,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158762462,3.49413,1850.3,1850.1,50.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746158762661,1.5834,1850.2,1850.1,50.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746158762862,1.5834,1850.2,1850.1,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746158763063,2.66409,1850.2,1850.1,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746158763457,1.5834,1850.2,1850.1,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1746158764054,1.5834,1850.2,1850.1,50.2486]
["bitfinex-derivatives","ETHF0:USTF0",1746158766964,1.5834,1850.2,1850.1,46.6916]
["bitfinex-derivatives","ETHF0:USTF0",1746158767365,0.8301,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158767670,1.6036,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158767963,4.42797237,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158768167,4.42797237,1850.5,1850.4,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746158768564,7.11208237,1850.5,1850.4,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746158769262,10.80808237,1850.5,1850.4,2.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746158769458,1.08057,1850.4,1850.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746158769663,2.70347,1850.4,1850.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746158770168,6.39947,1850.4,1850.3,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746158770967,5.3189,1850.4,1850.3,7.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746158771157,6.39947,1850.4,1850.3,7.81143]
["bitfinex-derivatives","ETHF0:USTF0",1746158771365,6.39947,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158771766,6.39947,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158772168,6.39947,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158772468,5.3189,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158772669,5.3189,1850.4,1850.3,5.98813]
["bitfinex-derivatives","ETHF0:USTF0",1746158773369,0.8387,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158773568,2.4434,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158774064,2.4434,1850.5,1850.4,2.78027]
["bitfinex-derivatives","ETHF0:USTF0",1746158774467,7.28527237,1850.7,1850.6,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746158774665,7.28527237,1850.7,1850.6,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746158775168,3.58927237,1850.7,1850.6,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1746158775375,5.19397237,1850.7,1850.6,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1746158776565,1.6047,1850.7,1850.6,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1746158776760,9.42727237,1851.0,1850.6,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746158776960,3.53169,1850.9,1850.7,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746158777160,1.6178,1850.8,1850.7,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746158779178,1.6178,1850.8,1850.7,2.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746158779668,6.08877237,1851.0,1850.8,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746158779976,7.16899237,1851.0,1850.8,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1746158780273,1.6516,1850.9,1850.8,6.01749]
["bitfinex-derivatives","ETHF0:USTF0",1746158781575,0.8479,1851.0,1850.9,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746158781777,3.56336,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746158781970,2.4832,1851.1,1851.0,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746158782171,11.37570237,1851.2,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158782172,4.45757237,1851.2,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158782375,8.03921237,1851.2,1851.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746158782675,1.6736,1851.1,1851.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746158783069,2.75376,1851.1,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158784174,1.6736,1851.1,1850.8,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746158784476,1.08034,1850.8,1850.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158785377,1.08034,1850.8,1850.7,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1746158785681,1.08034,1850.8,1850.7,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158785976,2.70071,1850.9,1850.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158786173,1.08046,1850.6,1850.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158786373,3.2227,1850.7,1850.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158786574,2.72406,1850.6,1850.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158786773,1.6436,1850.6,1850.5,7.81031]
["bitfinex-derivatives","ETHF0:USTF0",1746158787676,2.72406,1850.6,1850.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746158787870,1.08051,1850.5,1850.4,10.67995237]
["bitfinex-derivatives","ETHF0:USTF0",1746158788175,2.67371,1850.5,1850.4,10.67995237]
["bitfinex-derivatives","ETHF0:USTF0",1746158789376,6.36971,1850.5,1850.4,13.88775237]
["bitfinex-derivatives","ETHF0:USTF0",1746158789682,1.0806,1850.4,1850.2,4.28846]
["bitfinex-derivatives","ETHF0:USTF0",1746158789873,1.5932,1850.3,1850.2,6.00656]
["bitfinex-derivatives","ETHF0:USTF0",1746158790675,3.47363,1850.3,1850.2,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746158791775,3.47363,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158792582,1.08069,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158792777,3.61239,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158793183,2.5317,1850.2,1850.1,41.88075]
["bitfinex-derivatives","ETHF0:USTF0",1746158793478,2.5317,1850.2,1850.1,43.45925]
["bitfinex-derivatives","ETHF0:USTF0",1746158793680,2.5317,1850.2,1850.1,42.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746158793986,1.6754,1850.2,1850.1,43.45925]
["bitfinex-derivatives","ETHF0:USTF0",1746158794586,0.7998,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158794787,0.7998,1850.3,1850.2,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1746158795287,2.5277,1850.3,1850.2,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1746158800785,1.7279,1850.3,1850.2,5.97379]
["bitfinex-derivatives","ETHF0:USTF0",1746158803085,2.80853,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158805083,2.80853,1850.3,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158805285,3.53309,1850.2,1850.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158805486,1.08075,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158805681,1.6446,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158805879,1.6446,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158806086,5.3406,1850.1,1850.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746158807992,6.42135,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158808191,11.42135,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158808390,6.42135,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158809793,5.3406,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158810290,6.42135,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158810588,6.42135,1850.1,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158810785,2.5355,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158811089,8.3735,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158811391,8.3735,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746158811594,8.3735,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158812092,12.0695,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746158817797,13.15031,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746158818000,12.0695,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746158820291,9.534,1850.0,1849.9,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746158820494,9.534,1850.0,1849.9,7.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746158820694,7.67962,1850.0,1849.9,12.79566]
["bitfinex-derivatives","ETHF0:USTF0",1746158820897,1.4008,1850.0,1849.9,15.21766]
["bitfinex-derivatives","ETHF0:USTF0",1746158821093,1.6981,1850.4,1850.3,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746158821295,3.58927237,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158821592,6.11877237,1850.6,1850.4,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1746158822203,10.89523237,1850.6,1850.4,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1746158822405,9.81477237,1850.6,1850.4,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1746158822905,9.81477237,1850.6,1850.4,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746158823106,1.6411,1850.5,1850.4,44.30254]
["bitfinex-derivatives","ETHF0:USTF0",1746158823499,2.72161,1850.5,1850.4,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1746158823699,1.6411,1850.5,1850.4,44.30257]
["bitfinex-derivatives","ETHF0:USTF0",1746158824809,0.8314,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746158825007,0.8314,1850.6,1850.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746158825208,4.5274,1850.6,1850.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746158825406,6.1996,1850.6,1850.5,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1746158825610,6.1996,1850.6,1850.5,5.97831]
["bitfinex-derivatives","ETHF0:USTF0",1746158826114,2.5036,1850.6,1850.5,5.97831]
["bitfinex-derivatives","ETHF0:USTF0",1746158827913,1.08034,1850.8,1850.6,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746158828210,1.08034,1850.8,1850.6,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1746158828211,1.0804,1850.7,1850.6,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1746158828402,1.0804,1850.7,1850.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746158829110,4.7764,1850.7,1850.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746158829614,3.696,1850.7,1850.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746158830009,4.7764,1850.7,1850.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746158830210,2.7395,1850.7,1850.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746158830411,2.7395,1850.7,1850.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746158831011,2.7395,1850.7,1850.6,2.77846]
["bitfinex-derivatives","ETHF0:USTF0",1746158831714,2.7395,1850.7,1850.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746158832116,1.08046,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158832317,2.66226,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158832813,2.66226,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158833111,6.35826,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158833417,5.2778,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158833616,3.696,1850.6,1850.5,6.02651]
["bitfinex-derivatives","ETHF0:USTF0",1746158834116,2.66214,1850.8,1850.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746158834518,1.5818,1850.8,1850.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746158834717,0.8353,1850.9,1850.8,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746158834904,1.08029,1850.9,1850.7,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746158835109,1.727,1850.8,1850.7,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1746158835716,2.80734,1850.8,1850.7,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1746158835918,2.80734,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158836212,6.50334,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158836421,1.0804,1850.7,1850.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746158836717,3.6506,1850.7,1850.6,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1746158836917,2.5702,1850.7,1850.6,6.30916]
["bitfinex-derivatives","ETHF0:USTF0",1746158837517,3.6506,1850.7,1850.6,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1746158837709,1.08046,1850.6,1850.5,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158837909,1.08057,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158838110,4.77657,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158838518,4.77657,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158839217,4.77657,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158839418,3.696,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158840018,5.2731,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158840520,6.35367,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158841118,6.35367,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158841320,6.35367,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158841819,6.35367,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158843724,6.35367,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158844624,6.35367,1850.4,1850.2,43.57614]
["bitfinex-derivatives","ETHF0:USTF0",1746158844921,1.6819,1850.3,1850.2,43.57614]
["bitfinex-derivatives","ETHF0:USTF0",1746158845121,1.08069,1850.2,1850.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158845322,2.74689,1850.2,1850.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158845718,1.6819,1850.3,1850.1,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158845917,1.6819,1850.3,1850.2,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746158846118,1.6819,1850.3,1850.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746158847227,5.3779,1850.3,1850.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746158848029,3.696,1850.3,1850.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1746158848229,1.88249,1850.4,1850.2,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746158848429,1.649,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158848823,1.649,1850.5,1850.4,2.80367]
["bitfinex-derivatives","ETHF0:USTF0",1746158849129,6.42551,1850.5,1850.3,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746158849426,6.1621,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158849626,6.1621,1850.5,1850.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746158849829,6.1621,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158850221,7.24261,1850.5,1850.3,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746158850517,1.6728,1850.4,1850.3,5.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746158851432,2.75337,1850.4,1850.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746158851636,3.62217,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158852332,2.5416,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158853132,3.62217,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158853330,3.62217,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158853630,3.62217,1850.4,1850.2,6.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746158853833,1.6057,1850.3,1850.2,6.31424]
["bitfinex-derivatives","ETHF0:USTF0",1746158859930,1.6057,1850.3,1850.2,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1746158860235,1.6057,1850.3,1850.2,4.55364]
["bitfinex-derivatives","ETHF0:USTF0",1746158861133,1.6057,1850.3,1850.2,6.20314]
["bitfinex-derivatives","ETHF0:USTF0",1746158864337,2.68633,1850.3,1850.2,6.20314]
["bitfinex-derivatives","ETHF0:USTF0",1746158865242,2.68633,1850.3,1850.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746158865832,1.6057,1850.3,1850.2,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746158866038,1.6057,1850.3,1850.2,6.20319]
["bitfinex-derivatives","ETHF0:USTF0",1746158867625,2.68633,1850.3,1850.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746158867830,1.08069,1850.2,1850.1,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746158868026,2.80069,1850.2,1850.1,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746158868230,6.49669,1850.2,1850.1,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746158868432,5.416,1850.2,1850.1,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746158868634,6.49669,1850.2,1850.1,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1746158868932,6.49669,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158869136,2.80069,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158871143,6.49669,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158871444,5.416,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158872131,1.72,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158872533,2.80069,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158872744,1.72,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158872942,2.80069,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158873142,1.72,1850.2,1850.1,9.40655]
["bitfinex-derivatives","ETHF0:USTF0",1746158874942,1.94937,1850.4,1850.1,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1746158875139,2.6192,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158875540,3.69977,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158876252,5.4464,1850.4,1850.3,4.28843]
["bitfinex-derivatives","ETHF0:USTF0",1746158876547,3.696,1850.4,1850.3,6.85433]
["bitfinex-derivatives","ETHF0:USTF0",1746158877335,2.80012,1850.5,1850.4,1.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746158877845,2.80012,1850.5,1850.3,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746158878048,1.7196,1850.4,1850.3,6.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746158880648,0.8049,1850.6,1850.5,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746158880839,0.8049,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158881040,1.88536,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158881235,5.58136,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158881640,5.58136,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158881845,5.58136,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158882047,6.1123,1850.6,1850.5,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1746158882246,6.1123,1850.6,1850.5,5.90441]
["bitfinex-derivatives","ETHF0:USTF0",1746158883045,6.1123,1850.6,1850.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746158883046,19.38272,1850.6,1850.1,3.21665237]
["bitfinex-derivatives","ETHF0:USTF0",1746158883240,19.38272,1850.6,1849.9,14.2399365]
["bitfinex-derivatives","ETHF0:USTF0",1746158883241,1.08081,1850.0,1849.9,14.2399365]
["bitfinex-derivatives","ETHF0:USTF0",1746158883434,4.28861,1850.0,1849.9,14.2399365]
["bitfinex-derivatives","ETHF0:USTF0",1746158883639,9.28861,1850.0,1849.9,14.2399365]
["bitfinex-derivatives","ETHF0:USTF0",1746158884139,12.98461,1850.0,1849.9,14.2399365]
["bitfinex-derivatives","ETHF0:USTF0",1746158885149,1.08099,1849.7,1849.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746158885338,1.0811,1849.5,1849.3,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746158885542,0.8085,1849.6,1849.3,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746158885846,0.8085,1849.6,1849.2,58.5129365]
["bitfinex-derivatives","ETHF0:USTF0",1746158885847,1.08116,1849.4,1849.2,58.5129365]
["bitfinex-derivatives","ETHF0:USTF0",1746158886042,1.08116,1849.4,1849.2,61.2671965]
["bitfinex-derivatives","ETHF0:USTF0",1746158886244,2.69556,1849.4,1849.2,61.2671965]
["bitfinex-derivatives","ETHF0:USTF0",1746158887148,2.69556,1849.4,1849.2,60.1859365]
["bitfinex-derivatives","ETHF0:USTF0",1746158887749,1.08121,1849.3,1849.2,60.1859365]
["bitfinex-derivatives","ETHF0:USTF0",1746158888138,4.28901,1849.3,1849.2,56.7129365]
["bitfinex-derivatives","ETHF0:USTF0",1746158888342,4.28901,1849.3,1849.2,42.473]
["bitfinex-derivatives","ETHF0:USTF0",1746158891452,10.91085,1849.3,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746158891648,1.08139,1849.0,1848.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746158891953,4.28919,1849.0,1848.9,42.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746158892253,1.08151,1848.8,1848.7,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746158892445,1.08151,1848.8,1848.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1746158892648,1.5771,1848.9,1848.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746158892847,1.0816,1848.7,1848.5,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1746158893153,1.0816,1848.7,1848.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746158893351,1.0816,1848.7,1848.6,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746158894653,2.6587,1848.7,1848.6,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746158895553,2.6587,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158896048,1.5771,1848.7,1848.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746158896250,1.08168,1848.5,1848.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746158896451,1.08168,1848.5,1848.4,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1746158896650,4.28944,1848.6,1848.4,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1746158897048,4.28944,1848.6,1848.4,43.62774]
["bitfinex-derivatives","ETHF0:USTF0",1746158897255,4.28944,1848.6,1848.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746158897454,4.28944,1848.6,1848.2,27.6510365]
["bitfinex-derivatives","ETHF0:USTF0",1746158897455,3.2078,1848.6,1848.2,15.0312365]
["bitfinex-derivatives","ETHF0:USTF0",1746158897656,2.80093,1848.5,1848.2,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746158897954,2.80093,1848.5,1848.3,42.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746158898156,2.80093,1848.5,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158898649,3.2078,1848.6,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158898957,1.08168,1848.5,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158902860,2.76068,1848.5,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158904053,1.679,1848.5,1848.4,2.82754]
["bitfinex-derivatives","ETHF0:USTF0",1746158904562,2.76068,1848.5,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158904961,3.2078,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158905362,4.28942,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158906271,3.2078,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158906568,4.28942,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158907173,3.2078,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158908760,4.28942,1848.6,1848.5,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746158909373,4.28942,1848.6,1848.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746158909573,4.28945,1848.6,1848.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746158909871,4.28945,1848.6,1848.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746158910867,1.08174,1848.4,1848.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158911172,1.08174,1848.4,1848.3,42.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746158911474,1.08174,1848.4,1848.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746158911768,1.0818,1848.3,1848.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746158911966,1.08186,1848.2,1848.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746158912172,5.15326,1848.2,1848.1,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746158912373,3.2078,1848.2,1848.1,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746158912769,1.08179,1848.4,1848.2,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746158912972,1.08179,1848.4,1848.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746158913469,2.80419,1848.4,1848.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746158914871,1.08179,1848.4,1848.3,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746158915777,1.08179,1848.4,1848.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746158916577,1.08179,1848.4,1848.3,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1746158917074,3.2078,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746158917371,3.2078,1849.3,1848.8,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746158917570,4.79742,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746158917772,6.38505756,1849.4,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746158917970,6.38505756,1849.4,1849.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746158919578,2.78016,1849.4,1849.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746158919774,1.08133,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158919977,5.91067,1849.5,1848.5,0.42838276]
["bitfinex-derivatives","ETHF0:USTF0",1746158919978,1.08159,1848.7,1848.5,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1746158920175,1.08162,1848.6,1848.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746158921381,0.8623,1848.7,1848.5,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746158921576,1.08162,1848.6,1848.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746158922169,1.08162,1848.6,1848.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746158923375,2.82822,1848.6,1848.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746158924581,6.03602,1848.6,1848.5,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746158925882,1.08168,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158926082,2.79508,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158935683,2.79508,1848.5,1848.4,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746158937486,1.08168,1848.5,1848.4,42.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746158940187,1.0818,1848.3,1848.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746158940388,3.2078,1848.3,1848.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746158940690,1.0818,1848.3,1848.2,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1746158941480,4.2896,1848.3,1848.2,42.397]
["bitfinex-derivatives","ETHF0:USTF0",1746158941683,1.08186,1848.2,1848.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746158942287,1.08186,1848.2,1848.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746158942789,2.75956,1848.2,1848.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746158946194,1.08209,1847.8,1847.7,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746158946384,1.08209,1847.8,1847.7,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746158946585,1.08209,1847.8,1847.7,45.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746158946789,1.08206,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746158946989,1.08206,1847.9,1847.7,47.04372]
["bitfinex-derivatives","ETHF0:USTF0",1746158948287,1.08206,1847.9,1847.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746158949599,5.14943,1848.1,1847.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746158949802,4.28972,1848.1,1848.0,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746158949996,4.28972,1848.1,1847.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746158950299,4.28972,1848.1,1848.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746158950500,4.28972,1848.1,1848.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746158951598,3.2078,1848.1,1848.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746158951798,3.2078,1848.1,1848.0,3.62838]
["bitfinex-derivatives","ETHF0:USTF0",1746158954200,3.2078,1848.1,1848.0,7.32438]
["bitfinex-derivatives","ETHF0:USTF0",1746158955903,3.2078,1848.1,1848.0,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746158956606,4.28972,1848.1,1848.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746158956809,3.2078,1848.1,1848.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746158957106,4.28972,1848.1,1848.0,9.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746158957505,4.28972,1848.1,1848.0,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746158958206,4.28972,1848.1,1848.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746158959108,4.28972,1848.1,1848.0,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1746158959404,4.28972,1848.1,1848.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746158960608,1.08203,1847.9,1847.7,47.03942]
["bitfinex-derivatives","ETHF0:USTF0",1746158960808,1.08203,1847.9,1847.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746158961307,2.81783,1847.9,1847.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746158961501,6.02563,1847.9,1847.8,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746158961698,6.02568,1847.9,1847.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746158961900,1.08209,1847.8,1847.7,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1746158962100,4.9436,1847.9,1847.7,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1746158962303,4.9436,1847.9,1847.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158962605,6.02563,1847.9,1847.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158963104,0.8326,1848.0,1847.8,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158963310,1.91462,1848.0,1847.8,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1746158963508,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158965110,1.91462,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158965710,1.91462,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158966208,1.91462,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158966410,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158966711,5.12242,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158967011,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158968107,5.12242,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158969412,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158969613,5.12242,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158969808,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158970017,5.12242,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158970204,1.91462,1848.0,1847.9,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1746158970509,5.12242,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158970709,1.91462,1848.0,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158971715,6.72879,1848.2,1847.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746158971910,6.8271,1848.2,1848.0,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746158972217,6.8271,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158973718,6.8271,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158974112,6.8271,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158974616,6.8271,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158975018,5.7452,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158975220,6.82706,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158975918,6.82706,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158976119,6.82706,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158976317,4.0328,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158976519,3.2078,1848.2,1848.1,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1746158977426,3.2078,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158979619,4.28966,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158979819,3.2078,1848.2,1848.1,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1746158981026,4.28966,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158981328,6.01946,1848.2,1848.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746158981526,1.08192,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158981726,2.5249,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746158982229,2.5249,1848.1,1848.0,41.88196]
["bitfinex-derivatives","ETHF0:USTF0",1746158982230,3.60682,1848.1,1848.0,41.88196]
["bitfinex-derivatives","ETHF0:USTF0",1746158982431,3.60682,1848.1,1848.0,43.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746158985135,3.60682,1848.1,1848.0,42.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746158985437,3.60682,1848.1,1848.0,43.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746158986437,2.5249,1848.1,1848.0,43.63258]
["bitfinex-derivatives","ETHF0:USTF0",1746158987137,3.2078,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746158987435,3.60489756,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746158987935,3.60489756,1848.3,1848.2,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746158990137,4.68669756,1848.3,1848.2,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746158990431,3.60489756,1848.3,1848.2,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746158990636,4.28958,1848.4,1848.2,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746158990932,1.08186,1848.2,1848.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746158991236,1.082,1848.0,1847.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746158992035,2.8277,1848.0,1847.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746158992234,2.8277,1848.0,1847.9,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746158992936,2.8277,1848.0,1847.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746158993738,2.8277,1848.0,1847.9,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746158994038,1.7457,1848.0,1847.9,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746158994342,2.82768,1848.0,1847.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746158995339,1.7457,1848.0,1847.9,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746158995640,2.82768,1848.0,1847.9,6.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746158995937,2.82768,1848.0,1847.9,5.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746158996138,4.9535,1848.0,1847.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746158996341,4.28989,1847.8,1847.7,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746158996731,6.78579,1847.8,1847.7,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746158997041,6.78579,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746158997242,3.57799,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746158998140,2.4959,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746158998341,1.90369,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746158998939,1.90369,1847.8,1847.7,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746158999143,1.90369,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746159000243,1.90369,1847.8,1847.7,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746159000940,1.90369,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746159001138,1.90369,1847.8,1847.7,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746159001338,1.90369,1847.8,1847.7,47.10835]
["bitfinex-derivatives","ETHF0:USTF0",1746159001641,3.60489756,1848.1,1847.7,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1746159001841,7.18032839,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159002038,6.86032488,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746159002344,4.88e-06,1848.4,1848.3,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746159002541,22.99246304,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746159002744,1.08139,1849.0,1848.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746159002942,1.08145,1848.9,1848.8,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746159003136,1.08145,1848.9,1848.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746159003137,1.08157,1848.7,1848.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1746159003440,4.28937,1848.7,1848.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746159003641,4.28937,1848.7,1848.6,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746159003839,2.71617,1848.7,1848.6,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746159004945,5.96974,1848.8,1848.6,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746159005132,5.96974,1848.8,1848.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746159005946,5.96974,1848.8,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159005947,1.08157,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159006138,2.74607,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159006533,1.08162,1848.6,1848.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746159006746,2.74612,1848.6,1848.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746159007139,2.74612,1848.6,1848.5,42.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746159007341,4.8882,1848.8,1848.6,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746159007546,1.08159,1848.7,1848.5,2.71626]
["bitfinex-derivatives","ETHF0:USTF0",1746159007749,1.08159,1848.7,1848.6,42.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746159010151,2.80629,1848.7,1848.6,42.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746159011450,1.08168,1848.5,1848.4,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746159011650,1.08168,1848.5,1848.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746159012043,1.08168,1848.5,1848.4,46.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746159012251,2.81837,1848.6,1848.4,46.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746159012551,2.81837,1848.6,1848.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746159014147,6.02617,1848.6,1848.5,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746159017248,1.7367,1848.6,1848.5,5.89128]
["bitfinex-derivatives","ETHF0:USTF0",1746159017457,1.58962,1849.1,1848.6,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1746159017652,4.28918,1849.1,1848.7,7.4946]
["bitfinex-derivatives","ETHF0:USTF0",1746159017847,1.08138,1849.1,1848.9,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746159018046,1.08138,1849.1,1849.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746159024054,1.88038,1849.1,1849.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746159024253,3.57838,1849.1,1849.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1746159025160,1.08145,1848.9,1848.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746159025356,1.08142,1849.0,1848.8,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1746159025659,1.08142,1849.0,1848.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746159029460,1.08145,1848.9,1848.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746159030148,1.08145,1848.9,1848.8,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1746159041163,1.08145,1848.9,1848.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746159041466,1.08162,1848.6,1848.5,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1746159041666,1.08168,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159041867,1.93728,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159042468,1.93728,1848.5,1848.4,43.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746159043167,1.08168,1848.5,1848.4,43.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746159043860,2.70168,1848.5,1848.4,43.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746159044373,1.08168,1848.5,1848.4,43.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746159046474,2.70168,1848.5,1848.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1746159046675,1.0818,1848.3,1848.2,8.78964146]
["bitfinex-derivatives","ETHF0:USTF0",1746159046875,4.2896,1848.3,1848.2,49.58964146]
["bitfinex-derivatives","ETHF0:USTF0",1746159047277,1.0818,1848.3,1848.2,49.58964146]
["bitfinex-derivatives","ETHF0:USTF0",1746159047480,1.0818,1848.3,1848.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746159047878,2.7962,1848.3,1848.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746159048383,6.004,1848.3,1848.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746159048679,6.004,1848.3,1848.1,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1746159048680,1.08186,1848.2,1848.1,41.651]
["bitfinex-derivatives","ETHF0:USTF0",1746159048880,1.08186,1848.2,1848.1,43.3947]
["bitfinex-derivatives","ETHF0:USTF0",1746159051487,2.79624,1848.3,1848.1,44.47658]
["bitfinex-derivatives","ETHF0:USTF0",1746159051783,2.79624,1848.3,1848.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746159052581,6.00404,1848.3,1848.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746159052784,1.08186,1848.2,1848.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746159052988,2.70546,1848.2,1848.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1746159054784,1.08203,1847.9,1847.8,10.68864146]
["bitfinex-derivatives","ETHF0:USTF0",1746159054980,1.08203,1847.9,1847.8,13.21924146]
["bitfinex-derivatives","ETHF0:USTF0",1746159055182,1.08203,1847.9,1847.8,57.71524146]
["bitfinex-derivatives","ETHF0:USTF0",1746159055885,1.08203,1847.9,1847.8,50.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746159056084,1.08203,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159067994,2.67093,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159068794,1.08203,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159069892,2.82113,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159072002,1.08203,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159072699,1.08203,1847.9,1847.8,44.41269]
["bitfinex-derivatives","ETHF0:USTF0",1746159073096,1.08203,1847.9,1847.8,43.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746159075091,0.8577,1848.1,1847.8,48.10866]
["bitfinex-derivatives","ETHF0:USTF0",1746159075297,1.08198,1848.0,1847.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746159075899,1.08198,1848.0,1847.9,42.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746159076396,1.08198,1848.0,1847.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746159076595,1.08198,1848.0,1847.9,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1746159076898,1.08198,1848.0,1847.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746159077999,1.08198,1848.0,1847.9,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1746159078199,1.08198,1848.0,1847.9,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746159079101,1.08198,1848.0,1847.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746159079296,2.67208,1848.0,1847.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746159080104,1.08203,1847.9,1847.8,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746159080302,1.08203,1847.9,1847.8,43.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746159080303,2.67213,1847.9,1847.8,43.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746159080800,1.5901,1847.9,1847.8,44.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746159081003,1.08203,1847.9,1847.8,44.47439]
["bitfinex-derivatives","ETHF0:USTF0",1746159081201,1.08203,1847.9,1847.8,43.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746159083797,2.75503,1847.9,1847.8,43.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746159088815,2.75503,1847.9,1847.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159089611,1.08215,1847.7,1847.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746159090308,2.76585,1847.7,1847.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746159092998,1.08215,1847.7,1847.6,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1746159095806,4.0668,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746159095807,3.2078,1847.8,1847.7,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746159096009,4.0468,1848.0,1847.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746159096209,4.0468,1848.0,1847.7,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746159096210,1.08209,1847.8,1847.7,6.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746159096812,1.08209,1847.8,1847.7,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746159098915,1.08207,1847.9,1847.7,5.1141]
["bitfinex-derivatives","ETHF0:USTF0",1746159099207,1.08207,1847.9,1847.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746159099715,1.08207,1847.9,1847.8,43.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746159100214,1.08207,1847.9,1847.8,44.39049]
["bitfinex-derivatives","ETHF0:USTF0",1746159101317,4.0468,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746159101521,1.08196,1848.1,1848.0,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746159101712,1.08196,1848.1,1847.9,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1746159101911,5.39572915,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159102712,6.47752915,1848.3,1848.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746159102911,8.14592915,1848.3,1848.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746159103111,1.08192,1848.1,1847.9,12.10049]
["bitfinex-derivatives","ETHF0:USTF0",1746159103312,1.08192,1848.1,1848.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746159103815,4.28972,1848.1,1848.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746159104015,5.95812,1848.1,1848.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746159105413,1.08198,1848.0,1847.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746159105613,2.79438,1848.0,1847.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746159108516,1.7124,1848.0,1847.7,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159108718,1.08209,1847.8,1847.7,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159109117,2.73149,1847.8,1847.7,8.88084146]
["bitfinex-derivatives","ETHF0:USTF0",1746159111419,2.73149,1847.8,1847.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746159112525,1.08209,1847.8,1847.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746159114813,1.08209,1847.8,1847.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1746159116419,1.08209,1847.8,1847.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746159116616,2.82149,1847.8,1847.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746159117320,1.08215,1847.7,1847.6,41.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746159117621,6.04025,1847.7,1847.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1746159118017,6.04025,1847.7,1847.6,44.40921]
["bitfinex-derivatives","ETHF0:USTF0",1746159119021,6.04025,1847.7,1847.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1746159119223,6.04025,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159119919,1.08221,1847.6,1847.5,12.32944146]
["bitfinex-derivatives","ETHF0:USTF0",1746159120113,1.94341,1847.6,1847.5,8.85744146]
["bitfinex-derivatives","ETHF0:USTF0",1746159120316,1.94341,1847.6,1847.5,12.55344146]
["bitfinex-derivatives","ETHF0:USTF0",1746159120622,1.94341,1847.6,1847.5,53.35344146]
["bitfinex-derivatives","ETHF0:USTF0",1746159120916,4.9581,1847.7,1847.5,54.43571146]
["bitfinex-derivatives","ETHF0:USTF0",1746159121221,3.2078,1847.9,1847.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746159121420,1.08215,1847.7,1847.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746159121622,4.28995,1847.7,1847.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746159123923,5.99295,1847.7,1847.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746159126228,1.94334,1847.8,1847.6,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1746159126424,1.94334,1847.8,1847.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746159126625,1.94334,1847.8,1847.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746159127125,1.94334,1847.8,1847.7,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746159127728,1.94334,1847.8,1847.7,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1746159128328,1.94334,1847.8,1847.7,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1746159129328,3.58894,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159131128,3.58894,1847.8,1847.7,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746159134036,3.2078,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746159134331,3.2078,1847.9,1847.8,3.52029]
["bitfinex-derivatives","ETHF0:USTF0",1746159134530,3.2078,1847.9,1847.8,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1746159135037,4.28983,1847.9,1847.8,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1746159135237,3.2078,1847.9,1847.8,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1746159136134,3.2078,1847.9,1847.8,8.03909]
["bitfinex-derivatives","ETHF0:USTF0",1746159136541,1.08199,1848.0,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746159136838,1.08199,1848.0,1847.9,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746159137233,1.08199,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159137439,4.28979,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159139240,5.96569,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159141344,4.28979,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159141743,1.08199,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159143943,1.08199,1848.0,1847.9,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746159144242,1.08199,1848.0,1847.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746159144441,3.58686,1848.1,1847.9,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746159144643,3.2078,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746159144941,4.28966,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746159145142,4.28966,1848.2,1848.1,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746159145642,4.28966,1848.2,1848.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746159147242,1.08186,1848.2,1848.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746159148336,1.08186,1848.2,1848.1,4.47222]
["bitfinex-derivatives","ETHF0:USTF0",1746159149638,1.08186,1848.2,1848.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746159150138,4.0459,1848.4,1848.1,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746159150338,5.12769,1848.4,1848.2,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1746159150633,5.12769,1848.4,1848.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746159151143,5.12769,1848.4,1848.3,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746159151743,5.12769,1848.4,1848.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746159152745,1.91989,1848.4,1848.3,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746159152941,1.91989,1848.4,1848.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746159154146,1.91989,1848.4,1848.3,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1746159154841,0.8381,1848.4,1848.3,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746159155046,10.29338925,1848.7,1848.4,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746159155241,1.08168,1848.6,1848.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746159156038,2.76028,1848.6,1848.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746159158547,1.08183,1848.3,1848.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746159158748,4.28963,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159159139,4.28963,1848.3,1848.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746159159446,1.08183,1848.3,1848.2,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746159159648,1.08183,1848.3,1848.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746159160147,2.76743,1848.3,1848.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1746159160544,1.08186,1848.2,1848.1,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746159160749,2.76746,1848.2,1848.1,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746159161042,2.76746,1848.2,1848.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746159161243,2.76746,1848.2,1848.1,7.01452]
["bitfinex-derivatives","ETHF0:USTF0",1746159161644,2.76746,1848.2,1848.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746159164250,1.08198,1848.0,1847.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746159164452,1.08198,1848.0,1847.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746159164949,1.08198,1848.0,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159165140,4.28978,1848.0,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159166050,4.0354,1848.2,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159166253,1.08198,1848.0,1847.9,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746159167154,1.08198,1848.0,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159167646,2.68728,1848.0,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159172560,3.54668,1848.0,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159176759,3.54668,1848.0,1847.9,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746159177057,0.8276,1848.2,1847.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746159177352,3.2852,1848.2,1848.1,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746159177656,4.79742,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159177856,3.61358925,1848.5,1848.1,7.04726]
["bitfinex-derivatives","ETHF0:USTF0",1746159178154,3.61358925,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746159178555,4.69526925,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746159178954,4.69526925,1848.5,1848.4,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746159179156,7.90306925,1848.5,1848.4,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746159179356,4.69526925,1848.5,1848.4,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746159180157,4.69526925,1848.5,1848.4,7.03004]
["bitfinex-derivatives","ETHF0:USTF0",1746159180359,4.69526925,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159180557,1.08168,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159180751,2.80048,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159181259,6.00828,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159182759,2.80048,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159183257,6.00828,1848.5,1848.4,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746159186261,6.00828,1848.5,1848.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746159186562,6.00828,1848.5,1848.2,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1746159186563,1.08174,1848.4,1848.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746159186762,2.79064,1848.4,1848.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746159188161,1.0818,1848.3,1848.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746159188364,3.5294,1848.3,1848.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1746159190664,6.7372,1848.3,1848.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1746159191465,6.7372,1848.3,1848.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746159191664,5.6554,1848.3,1848.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746159191867,4.28972,1848.1,1848.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746159192767,4.28972,1848.1,1848.0,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1746159195574,1.08192,1848.1,1848.0,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1746159196070,1.08192,1848.1,1848.0,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746159196480,1.0819,1848.2,1848.0,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1746159196676,1.0819,1848.2,1848.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1746159196974,3.2078,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159197178,3.2078,1848.3,1848.2,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746159198175,3.2078,1848.3,1848.2,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1746159198375,4.2896,1848.3,1848.2,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1746159198876,1.0818,1848.3,1848.2,5.62526]
["bitfinex-derivatives","ETHF0:USTF0",1746159199173,1.08179,1848.4,1848.2,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1746159199375,1.08179,1848.4,1848.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1746159199575,1.08179,1848.4,1848.3,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746159200070,1.08179,1848.4,1848.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1746159200868,1.08186,1848.2,1848.0,8.27857146]
["bitfinex-derivatives","ETHF0:USTF0",1746159201069,1.08186,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159201468,1.08186,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159201669,1.08186,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159202178,2.67026,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159203175,2.67026,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159203176,1.08186,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159203376,1.08186,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159204178,1.08186,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159205074,1.08186,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159208073,1.08186,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159208576,1.08186,1848.2,1848.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746159209174,1.08186,1848.2,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159210176,1.88114,1848.3,1848.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1746159210377,1.88114,1848.3,1848.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746159213283,4.79742,1848.6,1848.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746159213482,1.08177,1848.4,1848.3,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746159214285,1.08177,1848.4,1848.3,5.63278]
["bitfinex-derivatives","ETHF0:USTF0",1746159215277,1.0818,1848.3,1848.2,2.70673]
["bitfinex-derivatives","ETHF0:USTF0",1746159215682,1.0818,1848.3,1848.2,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746159216078,1.0818,1848.3,1848.2,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746159216480,1.7133,1848.4,1848.2,6.40276]
["bitfinex-derivatives","ETHF0:USTF0",1746159216784,2.79504,1848.4,1848.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746159219787,6.00284,1848.4,1848.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746159220278,2.79504,1848.4,1848.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746159220584,6.00284,1848.4,1848.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746159221385,2.79504,1848.4,1848.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746159225888,1.08186,1848.2,1848.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746159226086,1.08186,1848.2,1848.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746159226787,1.08186,1848.2,1848.1,10.50624146]
["bitfinex-derivatives","ETHF0:USTF0",1746159227286,1.08186,1848.2,1848.1,9.64884146]
["bitfinex-derivatives","ETHF0:USTF0",1746159229581,4.28966,1848.2,1848.1,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159229784,5.09146,1848.2,1848.1,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159230892,1.08192,1848.1,1848.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746159231083,1.08192,1848.1,1848.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746159232090,1.92392,1848.1,1848.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746159232291,3.65252,1848.1,1848.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746159232893,3.65252,1848.1,1848.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746159233589,3.65252,1848.1,1847.9,18.79860366]
["bitfinex-derivatives","ETHF0:USTF0",1746159233790,5.88298,1848.0,1847.9,17.99160366]
["bitfinex-derivatives","ETHF0:USTF0",1746159235187,5.88298,1848.0,1847.8,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159235188,1.08203,1847.9,1847.8,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159235386,3.49153,1847.9,1847.8,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159236294,7.18753,1847.9,1847.8,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159239799,1.08209,1847.8,1847.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746159240099,6.70549,1847.8,1847.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746159240696,3.2078,1847.8,1847.7,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746159241001,3.2078,1847.8,1847.7,3.57725]
["bitfinex-derivatives","ETHF0:USTF0",1746159241194,3.2078,1847.8,1847.7,7.27325]
["bitfinex-derivatives","ETHF0:USTF0",1746159242902,1.08203,1847.9,1847.7,7.27325]
["bitfinex-derivatives","ETHF0:USTF0",1746159243202,1.08203,1847.9,1847.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746159244501,1.08203,1847.9,1847.8,3.54799]
["bitfinex-derivatives","ETHF0:USTF0",1746159244997,1.08203,1847.9,1847.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746159247001,2.71903,1847.9,1847.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746159248303,6.41503,1847.9,1847.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746159249104,2.71903,1847.9,1847.8,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746159253810,1.08215,1847.7,1847.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746159254013,1.08215,1847.7,1847.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746159254512,2.71425,1847.7,1847.6,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746159255115,2.71425,1847.7,1847.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746159255303,3.57075,1847.7,1847.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746159260419,1.08221,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159260717,2.77871,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159261219,5.98651,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159274720,5.98651,1847.6,1847.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746159279326,1.08233,1847.4,1847.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746159279532,4.29013,1847.4,1847.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746159280122,5.90193,1847.4,1847.3,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746159289335,4.29013,1847.4,1847.3,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746159291028,5.98583,1847.4,1847.3,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746159291434,5.98583,1847.4,1847.3,4.24122]
["bitfinex-derivatives","ETHF0:USTF0",1746159291635,5.98583,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159295131,5.98583,1847.4,1847.3,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1746159296436,5.98583,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159296741,10.30653,1847.4,1847.3,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1746159298139,1.08239,1847.3,1847.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746159298339,2.81959,1847.3,1847.2,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746159299230,2.81959,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159302636,1.08239,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159308144,2.70359,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159309144,5.91139,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159311644,4.29019,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159312944,5.94059,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159313843,4.29019,1847.3,1847.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746159314049,3.61358925,1847.4,1847.2,10.63724]
["bitfinex-derivatives","ETHF0:USTF0",1746159314241,3.61358925,1847.4,1847.3,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746159314546,3.61358925,1847.4,1847.3,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1746159314746,3.61358925,1847.4,1847.3,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746159314948,4.69591925,1847.4,1847.3,7.4321]
["bitfinex-derivatives","ETHF0:USTF0",1746159315147,4.69591925,1847.4,1847.3,11.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746159315950,4.69591925,1847.4,1847.3,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746159317149,1.08233,1847.4,1847.3,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746159317545,2.78493,1847.4,1847.3,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746159320851,2.78493,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159322158,2.78493,1847.4,1847.3,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746159322452,2.78493,1847.4,1846.9,8.27926146]
["bitfinex-derivatives","ETHF0:USTF0",1746159322453,1.08256,1847.0,1846.9,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159322645,4.29036,1847.0,1846.9,9.71224146]
["bitfinex-derivatives","ETHF0:USTF0",1746159323044,4.29036,1847.0,1846.9,13.40824146]
["bitfinex-derivatives","ETHF0:USTF0",1746159323255,1.08256,1847.0,1846.9,13.40824146]
["bitfinex-derivatives","ETHF0:USTF0",1746159324053,4.29036,1847.0,1846.9,13.40824146]
["bitfinex-derivatives","ETHF0:USTF0",1746159325446,4.29036,1847.0,1846.9,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746159332855,4.29036,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159333055,5.09726,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159335458,6.68536,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159339348,6.68536,1847.0,1846.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1746159341368,6.68536,1847.0,1846.9,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746159342366,6.68536,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159343561,6.68536,1847.0,1846.9,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1746159343961,1.08274,1846.7,1846.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746159344168,4.29054,1846.7,1846.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746159344761,5.15644,1846.7,1846.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746159347563,4.29054,1846.7,1846.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746159349573,1.08269,1846.8,1846.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746159349768,4.29046,1846.9,1846.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746159349962,4.29046,1846.9,1846.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746159350166,4.29046,1846.9,1846.8,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746159350472,4.29046,1846.9,1846.8,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746159352777,5.05162,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746159352778,1.58962,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746159352975,1.58962,1847.0,1846.9,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1746159353171,2.67218,1847.0,1846.9,46.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746159353471,1.58962,1847.0,1846.9,47.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746159353973,1.08256,1847.0,1846.9,47.99352]
["bitfinex-derivatives","ETHF0:USTF0",1746159355674,1.08256,1847.0,1846.9,46.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746159364373,4.29036,1847.0,1846.9,46.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746159364569,1.08256,1847.0,1846.9,46.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746159364774,5.10226,1847.0,1846.9,46.9109]
["bitfinex-derivatives","ETHF0:USTF0",1746159365082,5.10226,1847.0,1846.9,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746159366781,5.10226,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159366978,5.97276,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159368284,5.10226,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159369480,1.6268,1847.1,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159369676,3.5202,1847.1,1847.0,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746159370083,3.5202,1847.1,1847.0,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1746159371485,3.5202,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159371885,4.3883,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159376891,7.5961,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159378094,4.3883,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159378390,7.5961,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159378993,4.3883,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159379196,7.5961,1847.1,1847.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746159379998,7.5961,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159381701,1.08268,1846.8,1846.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746159382089,1.08268,1846.8,1846.7,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746159382389,3.50018,1846.8,1846.7,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746159383401,1.08268,1846.8,1846.7,6.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746159384900,2.76318,1846.8,1846.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746159387099,3.56548,1846.8,1846.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746159387500,3.56548,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159388497,2.76318,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159390001,3.60048,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159393303,4.03505734,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159393500,3.60048,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159396205,1.0828,1846.6,1846.5,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746159396405,4.2906,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159396901,5.8749,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159397105,5.8749,1846.6,1846.1,8.94624146]
["bitfinex-derivatives","ETHF0:USTF0",1746159397106,1.08303,1846.2,1846.1,8.94624146]
["bitfinex-derivatives","ETHF0:USTF0",1746159397300,4.29083,1846.2,1846.1,9.76964146]
["bitfinex-derivatives","ETHF0:USTF0",1746159397598,6.9038,1846.6,1846.1,9.76964146]
["bitfinex-derivatives","ETHF0:USTF0",1746159397800,4.77882,1846.6,1846.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746159398001,3.696,1846.6,1846.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746159398308,1.08284,1846.6,1846.3,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1746159398605,1.08285,1846.5,1846.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746159398803,1.08285,1846.5,1846.4,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746159399201,1.08285,1846.5,1846.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746159399900,3.60685,1846.5,1846.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746159400101,1.08285,1846.5,1846.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746159401307,2.80445,1846.5,1846.4,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1746159403206,2.80445,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159407112,1.08297,1846.3,1846.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746159407310,4.29077,1846.3,1846.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746159407899,6.73427,1846.3,1846.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746159408309,6.73427,1846.3,1846.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746159412415,4.29077,1846.3,1846.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746159415718,4.29077,1846.3,1846.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746159420920,1.08297,1846.3,1846.2,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1746159421616,4.79742,1846.7,1846.4,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746159421824,1.08291,1846.4,1846.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746159422216,1.08291,1846.4,1846.3,46.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746159422624,1.08291,1846.4,1846.3,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746159422924,2.67571,1846.4,1846.3,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746159424527,1.08291,1846.4,1846.3,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746159426724,2.80031,1846.4,1846.3,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746159431430,2.80031,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159432133,1.08309,1846.1,1846.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746159433134,1.08309,1846.1,1846.0,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746159434528,1.08309,1846.1,1846.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746159435329,3.52289,1846.1,1846.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746159435521,1.08309,1846.1,1846.0,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1746159438034,2.81849,1846.1,1846.0,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1746159438530,2.81849,1846.1,1846.0,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746159439223,1.08309,1846.1,1846.0,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746159442431,5.6732,1846.2,1846.0,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746159442640,6.75626,1846.2,1846.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746159442838,6.75626,1846.2,1846.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746159444734,6.75626,1846.2,1846.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746159445842,4.29086,1846.2,1846.1,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746159446539,3.2078,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159446936,4.29083,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159447241,3.2078,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159447841,4.29083,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159448339,3.2078,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159448540,4.29083,1846.2,1846.1,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746159449540,4.29083,1846.2,1846.1,9.92403146]
["bitfinex-derivatives","ETHF0:USTF0",1746159451139,1.08297,1846.3,1846.1,8.84094146]
["bitfinex-derivatives","ETHF0:USTF0",1746159451339,1.08297,1846.3,1846.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746159451539,1.08293,1846.4,1846.3,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746159451738,4.29067,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746159451939,3.2078,1846.5,1846.4,1.93271]
["bitfinex-derivatives","ETHF0:USTF0",1746159452134,3.2078,1846.5,1846.4,7.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746159452639,4.29065,1846.5,1846.4,7.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746159453138,4.29065,1846.5,1846.4,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1746159453539,4.29065,1846.5,1846.4,7.32671]
["bitfinex-derivatives","ETHF0:USTF0",1746159453847,3.61358925,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746159454234,3.61358925,1846.7,1846.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746159454939,4.69632925,1846.7,1846.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1746159455242,7.90412925,1846.7,1846.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746159455442,9.52722925,1846.7,1846.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746159455641,1.0828,1846.6,1846.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746159455842,3.529,1846.6,1846.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746159458544,3.2078,1846.7,1846.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746159458739,1.0828,1846.6,1846.5,5.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746159459538,1.0828,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159459744,3.5732,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159460047,2.7196,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159460240,2.7196,1846.6,1846.5,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746159461247,2.7196,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159462248,1.08297,1846.3,1846.2,9.78254146]
["bitfinex-derivatives","ETHF0:USTF0",1746159463151,1.08297,1846.3,1846.2,13.47854146]
["bitfinex-derivatives","ETHF0:USTF0",1746159463344,1.93247,1846.3,1846.2,13.47854146]
["bitfinex-derivatives","ETHF0:USTF0",1746159464751,1.93247,1846.3,1846.2,14.56157146]
["bitfinex-derivatives","ETHF0:USTF0",1746159465752,1.93247,1846.3,1846.2,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746159466556,1.93247,1846.3,1846.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746159468261,1.93247,1846.3,1846.2,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746159468657,0.8495,1846.3,1846.2,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746159468858,1.93247,1846.3,1846.2,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746159469062,1.93247,1846.3,1846.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746159473562,1.08297,1846.3,1846.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746159474269,1.08297,1846.3,1846.2,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746159474464,1.5986,1846.4,1846.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746159474771,4.9383,1846.5,1846.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1746159474772,4.0665,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746159474960,5.14935,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746159475159,5.14935,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159484176,1.08291,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159484372,3.54221,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159490172,1.08309,1846.1,1846.0,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746159491172,3.57029,1846.1,1846.0,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746159492575,3.57029,1846.1,1846.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746159494178,3.2078,1846.2,1846.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746159494179,3.2078,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746159494471,3.61358925,1846.4,1846.3,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746159494770,7.9054084,1846.5,1846.4,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1746159494974,7.9054084,1846.5,1846.4,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1746159495172,7.9054084,1846.5,1846.4,13.23791]
["bitfinex-derivatives","ETHF0:USTF0",1746159495478,7.9054084,1846.5,1846.4,8.23791]
["bitfinex-derivatives","ETHF0:USTF0",1746159495676,7.9054084,1846.5,1846.4,9.85331]
["bitfinex-derivatives","ETHF0:USTF0",1746159498079,1.08282,1846.6,1846.4,9.85331]
["bitfinex-derivatives","ETHF0:USTF0",1746159498279,1.08282,1846.6,1846.5,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746159498578,1.08282,1846.6,1846.5,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746159498971,1.08278,1846.7,1846.5,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1746159499276,1.08278,1846.7,1846.6,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746159504581,4.7914,1846.9,1846.6,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1746159504780,1.0827,1846.8,1846.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746159504977,1.0827,1846.8,1846.7,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746159505276,1.0827,1846.8,1846.7,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746159505676,1.9402,1846.8,1846.7,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746159506683,5.148,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159506985,5.962,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159507185,1.0828,1846.6,1846.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746159508089,1.0828,1846.6,1846.5,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1746159514183,1.0828,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159514384,1.0828,1846.6,1846.5,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1746159519594,1.0828,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159523695,1.0828,1846.6,1846.5,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746159524797,1.0828,1846.6,1846.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746159527898,1.0828,1846.6,1846.5,7.36325]
["bitfinex-derivatives","ETHF0:USTF0",1746159528200,1.0828,1846.6,1846.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746159528495,1.0828,1846.6,1846.5,7.36325]
["bitfinex-derivatives","ETHF0:USTF0",1746159528686,1.0828,1846.6,1846.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746159528900,1.0828,1846.6,1846.5,7.36325]
["bitfinex-derivatives","ETHF0:USTF0",1746159529088,1.0828,1846.6,1846.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746159529498,1.0828,1846.6,1846.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1746159531102,1.0828,1846.6,1846.5,6.2804]
["bitfinex-derivatives","ETHF0:USTF0",1746159531301,1.0828,1846.6,1846.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746159531800,1.0828,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159531801,2.724,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159532099,5.9318,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159535606,2.724,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159535794,5.9318,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159537394,6.7562,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159538299,6.7562,1846.6,1846.3,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746159538300,1.08285,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159538500,2.82905,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159542403,2.82905,1846.5,1846.4,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746159542998,1.08285,1846.5,1846.4,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746159555414,2.82875,1846.5,1846.4,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746159555612,2.82875,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159560514,6.03655,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159562615,6.03655,1846.5,1846.4,2.59993]
["bitfinex-derivatives","ETHF0:USTF0",1746159563119,1.08303,1846.2,1846.1,13.07814146]
["bitfinex-derivatives","ETHF0:USTF0",1746159564212,3.51543,1846.2,1846.1,9.62214146]
["bitfinex-derivatives","ETHF0:USTF0",1746159565116,3.51543,1846.2,1846.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746159567426,3.51543,1846.2,1846.1,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746159570127,3.51543,1846.2,1846.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746159572440,3.51543,1846.2,1846.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746159572737,1.08309,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159573033,2.71539,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159573231,2.71539,1846.1,1846.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746159573829,1.08309,1846.1,1846.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746159582730,1.08309,1846.1,1846.0,6.44265]
["bitfinex-derivatives","ETHF0:USTF0",1746159582936,1.08309,1846.1,1846.0,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1746159584643,1.08308,1846.2,1846.1,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1746159584844,5.91501,1846.5,1846.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746159585044,1.08297,1846.3,1846.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1746159585246,1.08297,1846.3,1846.2,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746159586233,1.08297,1846.3,1846.2,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746159596852,1.93877,1846.3,1846.2,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1746159604644,1.08297,1846.3,1846.2,7.21123]
["bitfinex-derivatives","ETHF0:USTF0",1746159605056,2.81476,1846.4,1846.2,7.21117]
["bitfinex-derivatives","ETHF0:USTF0",1746159605260,2.81476,1846.4,1846.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746159605556,1.7318,1846.4,1846.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746159605757,2.81471,1846.4,1846.3,2.66937]
["bitfinex-derivatives","ETHF0:USTF0",1746159606055,5.39572915,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746159606257,6.47846915,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746159606858,6.47846915,1846.7,1846.5,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1746159607053,6.47846915,1846.7,1846.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746159607559,8.09556915,1846.7,1846.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746159611558,8.09556915,1846.7,1846.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746159611860,6.47846915,1846.7,1846.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746159612253,5.39572915,1846.7,1846.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746159612454,1.08272,1846.8,1846.6,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746159612653,1.08272,1846.8,1846.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746159612856,1.08272,1846.8,1846.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746159613153,3.2078,1847.1,1846.7,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746159613362,1.08256,1847.0,1846.9,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746159613658,1.08256,1847.0,1846.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746159614264,1.08256,1847.0,1846.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746159614560,2.82886,1847.0,1846.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746159617161,4.0757,1847.1,1846.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1746159617360,7.02152915,1847.2,1847.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746159617553,7.02152915,1847.2,1847.1,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746159617754,5.98664,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746159617957,6.5301,1847.4,1847.2,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746159618158,2.70819,1847.3,1847.2,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1746159618363,2.70819,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159631674,5.91599,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159632075,2.70819,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159632270,5.91599,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159644881,5.91599,1847.3,1847.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746159646089,2.70819,1847.3,1847.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746159646295,5.91599,1847.3,1847.2,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746159648192,5.91599,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159649200,1.0825,1847.1,1847.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746159649383,4.2903,1847.1,1847.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746159649779,5.907,1847.1,1847.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746159650488,0.8169,1847.2,1847.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746159650489,4.29021,1847.3,1847.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1746159650686,4.69065302,1847.4,1847.3,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746159650886,1.08239,1847.3,1847.2,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746159651092,1.08239,1847.3,1847.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1746159652095,1.08239,1847.3,1847.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746159653394,1.08239,1847.3,1847.2,6.45794]
["bitfinex-derivatives","ETHF0:USTF0",1746159654094,1.08239,1847.3,1847.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746159654395,1.08239,1847.3,1847.2,6.45794]
["bitfinex-derivatives","ETHF0:USTF0",1746159654587,1.08239,1847.3,1847.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746159655589,1.08239,1847.3,1847.2,6.45794]
["bitfinex-derivatives","ETHF0:USTF0",1746159655795,1.08239,1847.3,1847.2,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746159660294,1.08239,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159660492,3.55649,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159660897,2.69979,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159662299,1.08244,1847.2,1847.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746159662489,6.85024,1847.2,1847.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746159669504,3.2078,1847.2,1847.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746159669801,3.2078,1847.2,1847.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1746159672101,3.60831302,1847.3,1847.2,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746159672404,1.19542637,1847.6,1847.5,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1746159672599,8.86652496,1847.7,1847.6,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1746159672798,8.86652496,1847.7,1847.6,4.49291]
["bitfinex-derivatives","ETHF0:USTF0",1746159673097,8.86652496,1847.7,1847.6,9.49291]
["bitfinex-derivatives","ETHF0:USTF0",1746159674405,1.08204,1847.9,1847.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746159674610,1.08204,1847.9,1847.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746159677905,9.94850496,1848.0,1847.8,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1746159678099,9.94850496,1848.0,1847.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1746159678300,9.94850496,1848.0,1847.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746159678707,1.08198,1848.0,1847.9,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746159679206,1.08198,1848.0,1847.9,43.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746159682811,1.08198,1848.0,1847.9,44.41493]
["bitfinex-derivatives","ETHF0:USTF0",1746159683203,4.0657,1848.2,1847.9,43.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746159683398,0.8437,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159683399,1.6241,1848.3,1848.2,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746159683599,1.6241,1848.3,1848.1,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1746159683600,1.08182,1848.3,1848.1,4.52787]
["bitfinex-derivatives","ETHF0:USTF0",1746159683807,1.08183,1848.3,1848.1,5.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746159684008,1.08183,1848.3,1848.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1746159688115,4.77783,1848.3,1848.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1746159689223,1.08183,1848.3,1848.2,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1746159690225,1.08183,1848.3,1848.2,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1746159690614,8.485,1848.4,1848.3,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746159690814,5.2772,1848.4,1848.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746159691023,3.696,1848.4,1848.3,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746159691212,1.8982,1848.5,1848.4,1.08174]
["bitfinex-derivatives","ETHF0:USTF0",1746159691414,1.8982,1848.5,1848.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746159691613,3.5767,1848.5,1848.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746159691823,3.5767,1848.5,1848.4,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1746159692318,7.2727,1848.5,1848.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746159692519,7.2727,1848.5,1848.4,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1746159693221,7.2727,1848.5,1848.4,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746159693422,7.2727,1848.5,1848.4,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1746159694920,3.696,1848.5,1848.4,44.45354]
["bitfinex-derivatives","ETHF0:USTF0",1746159695316,4.77768,1848.5,1848.4,44.45354]
["bitfinex-derivatives","ETHF0:USTF0",1746159696027,4.77768,1848.5,1848.4,43.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746159696323,6.46868,1848.5,1848.4,43.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746159696725,5.387,1848.5,1848.4,47.89754]
["bitfinex-derivatives","ETHF0:USTF0",1746159696915,3.696,1848.5,1848.4,47.89754]
["bitfinex-derivatives","ETHF0:USTF0",1746159697115,3.2078,1848.7,1848.6,1.08162]
["bitfinex-derivatives","ETHF0:USTF0",1746159697622,3.2078,1848.7,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159697823,4.28937,1848.7,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159698215,6.9038,1848.7,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159698920,3.696,1848.7,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159699219,3.64183,1848.8,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159699416,2.79967,1848.7,1848.6,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746159700224,2.79967,1848.7,1848.6,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746159700424,1.08162,1848.6,1848.4,46.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746159700619,3.63702,1848.6,1848.4,47.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746159700825,1.08168,1848.5,1848.4,45.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746159701022,2.79978,1848.5,1848.4,45.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746159701322,3.61938,1848.5,1848.4,45.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746159701928,3.61938,1848.5,1848.4,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1746159702222,7.31538,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159703326,10.52318,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159706224,7.31538,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159713525,7.31538,1848.5,1848.4,41.88174]
["bitfinex-derivatives","ETHF0:USTF0",1746159714129,7.31538,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159714427,6.49578,1848.5,1848.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159714628,6.49578,1848.5,1848.4,43.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746159714831,3.696,1848.5,1848.4,44.42004]
["bitfinex-derivatives","ETHF0:USTF0",1746159716135,4.77768,1848.5,1848.4,44.42004]
["bitfinex-derivatives","ETHF0:USTF0",1746159716327,3.696,1848.5,1848.4,44.42004]
["bitfinex-derivatives","ETHF0:USTF0",1746159717133,5.12674,1848.6,1848.4,44.42004]
["bitfinex-derivatives","ETHF0:USTF0",1746159717335,5.12674,1848.6,1848.5,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1746159717637,5.12674,1848.6,1848.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746159717835,1.91894,1848.6,1848.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746159718135,5.61494,1848.6,1848.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1746159719238,5.61494,1848.6,1848.5,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1746159719538,3.696,1848.6,1848.5,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1746159720129,1.0816,1848.7,1848.5,3.55018]
["bitfinex-derivatives","ETHF0:USTF0",1746159720330,1.0816,1848.7,1848.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746159720544,1.0816,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159720738,2.776,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159721236,6.472,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159724141,2.776,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159725146,6.472,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159725547,6.472,1848.7,1848.6,6.20782]
["bitfinex-derivatives","ETHF0:USTF0",1746159728447,6.472,1848.7,1848.6,5.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746159732560,6.472,1848.7,1848.6,6.20782]
["bitfinex-derivatives","ETHF0:USTF0",1746159733159,3.696,1848.7,1848.6,6.20782]
["bitfinex-derivatives","ETHF0:USTF0",1746159733361,3.696,1848.7,1848.6,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746159733556,2.22311,1848.7,1848.6,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1746159733759,7.1711329,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746159733957,7.9851329,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746159734157,10.8671329,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746159734364,10.8671329,1849.3,1849.2,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746159734566,10.8671329,1849.3,1849.2,6.24537]
["bitfinex-derivatives","ETHF0:USTF0",1746159735063,7.1711329,1849.3,1849.2,6.24537]
["bitfinex-derivatives","ETHF0:USTF0",1746159735261,7.1711329,1849.3,1849.2,9.45317]
["bitfinex-derivatives","ETHF0:USTF0",1746159736163,7.1711329,1849.3,1849.2,6.24537]
["bitfinex-derivatives","ETHF0:USTF0",1746159736359,7.1711329,1849.3,1849.2,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746159736559,10.7023429,1849.3,1849.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1746159736760,9.6211329,1849.3,1849.1,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1746159736961,9.6211329,1849.3,1849.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746159738064,9.6211329,1849.3,1849.2,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746159738365,13.3171329,1849.3,1849.2,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746159739265,6.146,1849.3,1849.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746159739468,7.22721,1849.3,1849.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746159740059,6.146,1849.3,1849.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746159740259,7.22721,1849.3,1849.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1746159742870,6.146,1849.3,1849.2,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746159746657,3.696,1849.3,1849.2,2.67767]
["bitfinex-derivatives","ETHF0:USTF0",1746159747066,3.696,1849.3,1849.2,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1746159747373,0.8136,1849.7,1849.6,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746159747561,0.8136,1849.7,1849.5,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746159747757,0.8136,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159747964,1.89458,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159748267,6.44418,1849.7,1849.6,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746159748471,8.05718,1849.7,1849.6,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746159749670,6.1626,1849.7,1849.6,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746159750072,7.24358,1849.7,1849.6,42.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746159750469,7.24358,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159761381,10.45138,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159761783,1.08121,1849.3,1849.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746159761976,1.08121,1849.3,1849.2,4.52027]
["bitfinex-derivatives","ETHF0:USTF0",1746159762282,1.08121,1849.3,1849.2,46.96947]
["bitfinex-derivatives","ETHF0:USTF0",1746159764183,1.08121,1849.3,1849.2,45.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746159765782,2.81071,1849.3,1849.2,45.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746159767787,3.2078,1849.7,1849.2,45.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746159768078,1.08112,1849.5,1849.3,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1746159768285,1.08112,1849.5,1849.4,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746159768785,1.08112,1849.5,1849.4,42.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746159768979,1.08116,1849.4,1849.3,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746159769179,4.5454,1849.4,1849.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746159769379,1.6421,1849.3,1849.0,7.79589]
["bitfinex-derivatives","ETHF0:USTF0",1746159769684,2.72336,1849.3,1849.1,43.49642]
["bitfinex-derivatives","ETHF0:USTF0",1746159769878,2.72336,1849.3,1849.2,2.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746159770078,6.41936,1849.3,1849.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746159772289,6.41936,1849.3,1849.2,2.69637]
["bitfinex-derivatives","ETHF0:USTF0",1746159772488,6.41936,1849.3,1849.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1746159774491,6.41936,1849.3,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159774492,1.08127,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159774682,3.59677,1849.2,1849.1,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746159775189,7.29277,1849.2,1849.1,42.4629]
["bitfinex-derivatives","ETHF0:USTF0",1746159775992,7.29277,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159776692,7.29277,1849.2,1849.1,42.4547]
["bitfinex-derivatives","ETHF0:USTF0",1746159777792,3.696,1849.2,1849.1,43.53603]
["bitfinex-derivatives","ETHF0:USTF0",1746159777985,4.77727,1849.2,1849.1,43.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746159778182,1.08127,1849.2,1849.1,43.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746159778692,1.08126,1849.3,1849.1,43.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746159779000,1.08126,1849.3,1849.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746159779291,4.77726,1849.3,1849.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746159781097,1.08126,1849.3,1849.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746159781400,1.5902,1849.4,1849.2,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1746159781593,1.5902,1849.4,1849.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746159781794,1.5902,1849.4,1849.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746159782197,5.2862,1849.4,1849.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746159782391,6.36736,1849.4,1849.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746159782800,1.08127,1849.2,1849.1,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746159782991,1.08127,1849.2,1849.1,44.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746159783593,2.82637,1849.2,1849.1,44.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746159785194,2.82637,1849.2,1849.1,41.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746159785499,1.08133,1849.1,1849.0,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159785690,2.75233,1849.1,1849.0,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159785892,2.75233,1849.1,1849.0,47.99664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159786191,4.77733,1849.1,1849.0,49.72364146]
["bitfinex-derivatives","ETHF0:USTF0",1746159786392,4.77733,1849.1,1849.0,50.53724146]
["bitfinex-derivatives","ETHF0:USTF0",1746159787298,4.77733,1849.1,1849.0,49.72364146]
["bitfinex-derivatives","ETHF0:USTF0",1746159787804,5.58303,1849.1,1849.0,47.99664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159788002,10.39693,1849.1,1849.0,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159789899,7.18913,1849.1,1849.0,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159790099,7.18913,1849.1,1848.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746159790100,1.08139,1849.0,1848.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746159790402,8.79086,1849.1,1848.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746159790603,6.9038,1849.1,1849.0,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1746159790802,6.9038,1849.1,1849.0,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1746159791199,3.2078,1849.1,1849.0,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1746159791698,4.28913,1849.1,1849.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746159791897,1.08133,1849.1,1849.0,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746159792095,1.08139,1849.0,1848.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746159792596,4.77737,1849.1,1848.9,44.39353]
["bitfinex-derivatives","ETHF0:USTF0",1746159792801,4.77737,1849.1,1848.9,45.26133]
["bitfinex-derivatives","ETHF0:USTF0",1746159793008,4.77737,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159793199,1.08137,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159793399,2.73327,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159794207,6.42927,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159796907,4.77737,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159799305,6.48907,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159800708,6.48903,1849.1,1849.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746159800907,3.696,1849.1,1849.0,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1746159801310,1.0813,1849.2,1849.0,2.76519]
["bitfinex-derivatives","ETHF0:USTF0",1746159801502,1.0813,1849.2,1849.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746159802007,1.0813,1849.2,1849.1,43.388]
["bitfinex-derivatives","ETHF0:USTF0",1746159802209,4.7773,1849.2,1849.1,43.388]
["bitfinex-derivatives","ETHF0:USTF0",1746159808214,4.7773,1849.2,1849.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746159808915,4.7773,1849.2,1849.1,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746159809115,4.7773,1849.2,1849.1,10.86597146]
["bitfinex-derivatives","ETHF0:USTF0",1746159809415,4.7773,1849.2,1849.1,9.78464146]
["bitfinex-derivatives","ETHF0:USTF0",1746159809715,5.5949,1849.2,1849.1,9.78464146]
["bitfinex-derivatives","ETHF0:USTF0",1746159812517,4.5136,1849.2,1849.1,10.86597146]
["bitfinex-derivatives","ETHF0:USTF0",1746159813015,4.5136,1849.2,1849.1,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746159813617,5.59487,1849.2,1849.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746159815823,5.59487,1849.2,1849.1,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746159816721,5.59487,1849.2,1849.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746159817318,4.5136,1849.2,1849.1,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746159817716,3.696,1849.2,1849.1,3.66933]
["bitfinex-derivatives","ETHF0:USTF0",1746159818113,1.6542,1849.3,1849.2,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746159818314,1.6542,1849.3,1849.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746159818518,2.73541,1849.3,1849.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746159819218,6.43141,1849.3,1849.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746159819918,5.3502,1849.3,1849.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746159820217,6.43141,1849.3,1849.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746159822516,5.3502,1849.3,1849.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746159823121,1.6542,1849.3,1849.2,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746159824223,1.9143,1849.4,1849.2,44.36717]
["bitfinex-derivatives","ETHF0:USTF0",1746159824412,1.9143,1849.4,1849.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746159824618,3.5463,1849.4,1849.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746159825119,7.2423,1849.4,1849.3,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746159827524,1.08121,1849.3,1849.2,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1746159827725,2.77871,1849.3,1849.2,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746159828119,6.47471,1849.3,1849.2,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746159828318,5.3935,1849.3,1849.2,47.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746159829225,1.6975,1849.3,1849.2,47.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746159830128,5.3935,1849.3,1849.2,47.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746159831130,1.6975,1849.3,1849.2,47.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746159832133,6.47471,1849.3,1849.2,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746159832524,5.3935,1849.3,1849.2,47.89307]
["bitfinex-derivatives","ETHF0:USTF0",1746159833228,6.47471,1849.3,1849.2,46.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746159833427,5.3935,1849.3,1849.2,46.15627]
["bitfinex-derivatives","ETHF0:USTF0",1746159834028,5.3935,1849.3,1849.2,47.73617]
["bitfinex-derivatives","ETHF0:USTF0",1746159835833,6.47471,1849.3,1849.2,46.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746159836237,6.47471,1849.3,1849.2,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1746159836532,6.47471,1849.3,1849.2,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1746159836733,6.47471,1849.3,1849.2,45.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746159837238,6.47471,1849.3,1849.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746159838635,6.47471,1849.3,1849.2,4.51927]
["bitfinex-derivatives","ETHF0:USTF0",1746159841248,5.3935,1849.3,1849.2,4.51927]
["bitfinex-derivatives","ETHF0:USTF0",1746159841448,5.3935,1849.3,1849.2,6.95427]
["bitfinex-derivatives","ETHF0:USTF0",1746159841636,6.47471,1849.3,1849.2,6.95427]
["bitfinex-derivatives","ETHF0:USTF0",1746159841840,6.47471,1849.3,1849.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746159844949,1.08127,1849.2,1849.1,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159845251,3.61007,1849.2,1849.1,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159845547,3.61007,1849.2,1849.1,47.99664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159845848,3.61007,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159846043,4.43507,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159846241,8.13107,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159847741,1.08133,1849.1,1849.0,8.05944146]
["bitfinex-derivatives","ETHF0:USTF0",1746159847939,2.81513,1849.1,1849.0,8.05944146]
["bitfinex-derivatives","ETHF0:USTF0",1746159848141,6.51113,1849.1,1849.0,48.85944146]
["bitfinex-derivatives","ETHF0:USTF0",1746159849447,5.4298,1849.1,1849.0,49.94083146]
["bitfinex-derivatives","ETHF0:USTF0",1746159849640,3.696,1849.1,1849.0,45.20249]
["bitfinex-derivatives","ETHF0:USTF0",1746159850250,0.795,1849.2,1849.1,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1746159850447,0.795,1849.2,1849.1,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746159850647,1.87627,1849.2,1849.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746159850848,3.60257,1849.2,1849.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746159851150,7.29857,1849.2,1849.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746159851352,7.29857,1849.2,1849.0,42.74415]
["bitfinex-derivatives","ETHF0:USTF0",1746159851649,7.29857,1849.2,1849.0,44.41695]
["bitfinex-derivatives","ETHF0:USTF0",1746159852149,1.08133,1849.1,1849.0,43.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746159852350,2.79053,1849.1,1849.0,41.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746159852846,1.7092,1849.1,1849.0,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746159853150,5.4052,1849.1,1849.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746159853350,5.4052,1849.1,1849.0,45.20499]
["bitfinex-derivatives","ETHF0:USTF0",1746159853654,5.4052,1849.1,1849.0,52.40163146]
["bitfinex-derivatives","ETHF0:USTF0",1746159854149,1.7092,1849.1,1849.0,52.40163146]
["bitfinex-derivatives","ETHF0:USTF0",1746159855139,5.4052,1849.1,1849.0,52.40163146]
["bitfinex-derivatives","ETHF0:USTF0",1746159856253,1.7092,1849.1,1849.0,52.40163146]
["bitfinex-derivatives","ETHF0:USTF0",1746159856550,1.8763,1849.2,1849.0,52.40163146]
["bitfinex-derivatives","ETHF0:USTF0",1746159856740,3.5444,1849.2,1849.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746159857154,7.2404,1849.2,1849.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746159860255,1.08133,1849.1,1849.0,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746159860555,2.79803,1849.1,1849.0,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746159861054,3.62223,1849.1,1849.0,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746159861256,7.31823,1849.1,1849.0,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746159862155,7.31823,1849.1,1849.0,42.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746159863363,6.49403,1849.1,1849.0,42.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746159863553,6.49403,1849.1,1849.0,44.36399]
["bitfinex-derivatives","ETHF0:USTF0",1746159864462,5.4127,1849.1,1849.0,44.36399]
["bitfinex-derivatives","ETHF0:USTF0",1746159864760,6.49403,1849.1,1849.0,44.36399]
["bitfinex-derivatives","ETHF0:USTF0",1746159864962,6.49403,1849.1,1849.0,43.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746159865966,4.77733,1849.1,1849.0,43.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746159866666,4.77733,1849.1,1849.0,44.36399]
["bitfinex-derivatives","ETHF0:USTF0",1746159867165,4.77733,1849.1,1849.0,43.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746159867761,6.36693,1849.1,1849.0,43.2826]
["bitfinex-derivatives","ETHF0:USTF0",1746159868461,6.36693,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159868667,6.36693,1849.1,1848.8,10.63364146]
["bitfinex-derivatives","ETHF0:USTF0",1746159868668,9.3591,1849.1,1848.8,13.06134146]
["bitfinex-derivatives","ETHF0:USTF0",1746159868868,2.67102,1849.0,1848.8,13.06134146]
["bitfinex-derivatives","ETHF0:USTF0",1746159869060,6.36702,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159872369,7.15612,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159872671,7.15612,1849.0,1848.9,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1746159872970,3.696,1849.0,1848.9,43.49845]
["bitfinex-derivatives","ETHF0:USTF0",1746159873171,3.696,1849.0,1848.9,44.36005]
["bitfinex-derivatives","ETHF0:USTF0",1746159876268,4.77739,1849.0,1848.9,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1746159876458,7.26619,1849.0,1848.9,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1746159880674,7.26619,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159882174,1.08145,1848.9,1848.8,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1746159882475,5.89535,1848.9,1848.8,5.32621]
["bitfinex-derivatives","ETHF0:USTF0",1746159882662,5.89535,1848.9,1848.8,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746159883173,9.59135,1848.9,1848.8,41.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746159884076,1.08157,1848.7,1848.6,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159884567,1.08157,1848.7,1848.6,50.80596146]
["bitfinex-derivatives","ETHF0:USTF0",1746159885075,4.77757,1848.7,1848.6,49.72434146]
["bitfinex-derivatives","ETHF0:USTF0",1746159888078,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159888672,6.47587,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159893077,4.77757,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159893279,3.696,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159894377,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159900181,4.77757,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159900582,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159901585,4.77757,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159901786,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159902883,4.77757,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159903084,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159903476,4.77757,1848.7,1848.6,43.60932]
["bitfinex-derivatives","ETHF0:USTF0",1746159904084,4.77757,1848.7,1848.6,42.5277]
["bitfinex-derivatives","ETHF0:USTF0",1746159905187,4.77757,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159905383,1.08162,1848.6,1848.5,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1746159905584,3.61462,1848.6,1848.5,5.34988]
["bitfinex-derivatives","ETHF0:USTF0",1746159905785,3.61462,1848.6,1848.5,46.14988]
["bitfinex-derivatives","ETHF0:USTF0",1746159906187,7.31062,1848.6,1848.5,46.14988]
["bitfinex-derivatives","ETHF0:USTF0",1746159906979,6.229,1848.6,1848.5,46.14988]
["bitfinex-derivatives","ETHF0:USTF0",1746159907180,3.696,1848.6,1848.5,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159908489,4.77762,1848.6,1848.5,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159909487,3.696,1848.6,1848.5,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159909688,4.77762,1848.6,1848.5,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159909888,3.696,1848.6,1848.5,46.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159910789,3.696,1848.6,1848.5,51.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746159911189,4.28929,1848.9,1848.7,1.08154]
["bitfinex-derivatives","ETHF0:USTF0",1746159911391,4.28929,1848.9,1848.8,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1746159912105,9.61949,1848.9,1848.8,43.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746159914399,6.41169,1848.9,1848.8,43.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746159914998,1.08159,1848.7,1848.5,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746159915200,2.4286,1848.6,1848.5,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1746159915502,2.4286,1848.6,1848.5,54.13361146]
["bitfinex-derivatives","ETHF0:USTF0",1746159916105,3.51022,1848.6,1848.5,51.43364146]
["bitfinex-derivatives","ETHF0:USTF0",1746159916289,3.51022,1848.6,1848.5,47.99664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159916494,3.51022,1848.6,1848.5,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159916701,8.51022,1848.6,1848.5,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159917203,12.20622,1848.6,1848.5,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159917801,7.20622,1848.6,1848.5,7.19664146]
["bitfinex-derivatives","ETHF0:USTF0",1746159919105,7.20622,1848.6,1848.2,72.60768122]
["bitfinex-derivatives","ETHF0:USTF0",1746159919106,1.08179,1848.4,1848.2,43.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746159919290,0.8433,1848.3,1848.2,43.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746159919492,2.49,1848.3,1848.2,43.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746159919701,3.5718,1848.3,1848.2,43.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746159920904,3.5718,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159921108,7.2678,1848.3,1848.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159923607,7.2678,1848.3,1848.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746159923608,1.08186,1848.2,1848.1,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746159923905,1.08192,1848.1,1848.0,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746159924099,1.08192,1848.1,1848.0,46.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746159924306,1.08192,1848.1,1848.0,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746159924503,2.77202,1848.1,1848.0,44.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746159924703,2.77202,1848.1,1848.0,46.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746159924907,2.77202,1848.1,1848.0,47.63318]
["bitfinex-derivatives","ETHF0:USTF0",1746159925108,2.77202,1848.1,1848.0,46.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746159927003,2.77202,1848.1,1848.0,43.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746159927198,6.46802,1848.1,1848.0,43.3434]
["bitfinex-derivatives","ETHF0:USTF0",1746159927907,6.46802,1848.1,1848.0,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746159928108,7.26872,1848.1,1848.0,41.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746159930901,1.08209,1847.8,1847.7,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746159931207,1.08209,1847.8,1847.7,44.34673]
["bitfinex-derivatives","ETHF0:USTF0",1746159931407,1.08209,1847.8,1847.7,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746159932107,4.77809,1847.8,1847.7,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746159939713,4.77809,1847.8,1847.7,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746159940213,4.77809,1847.8,1847.7,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746159940812,4.77809,1847.8,1847.7,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746159941414,7.98589,1847.8,1847.7,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746159942106,4.77809,1847.8,1847.7,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746159944112,4.77809,1847.8,1847.7,43.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746159945109,1.08209,1847.8,1847.7,44.34675]
["bitfinex-derivatives","ETHF0:USTF0",1746159945310,3.696,1847.9,1847.8,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746159945514,3.696,1847.9,1847.8,2.73639]
["bitfinex-derivatives","ETHF0:USTF0",1746159946316,1.08193,1848.1,1847.9,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746159946508,1.08193,1848.1,1848.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159946704,1.08193,1848.1,1848.0,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746159947103,3.2078,1848.2,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746159947314,4.28989,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159947616,4.28989,1847.8,1847.7,43.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746159948207,7.98589,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159950018,7.98589,1847.8,1847.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746159950515,7.98589,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159950818,6.9038,1847.8,1847.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746159951117,3.2078,1847.8,1847.7,3.48835]
["bitfinex-derivatives","ETHF0:USTF0",1746159952116,4.28989,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159952712,3.2078,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159953221,4.28989,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159955218,7.98589,1847.8,1847.7,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1746159956520,7.98589,1847.8,1847.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1746159957724,1.08215,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159958020,3.56955,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159958214,7.26555,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159958721,7.26555,1847.7,1847.6,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746159962324,7.26555,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746159962526,1.08221,1847.6,1847.5,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746159962828,2.76421,1847.6,1847.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746159963013,2.76421,1847.6,1847.5,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746159963221,6.46021,1847.6,1847.5,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746159964527,6.46021,1847.6,1847.5,43.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746159965427,6.46021,1847.6,1847.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746159965618,1.08239,1847.3,1847.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746159965823,4.29019,1847.3,1847.2,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746159966022,4.29019,1847.3,1847.2,43.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746159966327,4.29019,1847.3,1847.2,47.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746159967023,5.93939,1847.3,1847.2,47.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746159967327,5.93939,1847.3,1847.2,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1746159972227,2.73159,1847.3,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159972428,5.93939,1847.3,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159972830,2.73159,1847.3,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159973027,5.93939,1847.3,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159974327,3.2078,1847.3,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159974621,3.2078,1847.3,1847.2,7.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746159975025,5.838,1847.6,1847.2,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1746159975334,1.08233,1847.4,1847.3,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746159976235,1.08233,1847.4,1847.3,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746159977537,3.53593,1847.4,1847.3,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1746159978941,3.53593,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159979132,4.32743,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159980337,1.0825,1847.1,1847.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746159981240,1.0825,1847.1,1847.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746159981743,1.8841,1847.1,1847.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746159986542,3.6186,1847.1,1847.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746159996338,3.6186,1847.1,1847.0,46.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746159997247,3.6186,1847.1,1847.0,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1746159997949,3.6186,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746159999250,4.4803,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160000044,1.08285,1846.5,1846.4,11.71554146]
["bitfinex-derivatives","ETHF0:USTF0",1746160000244,1.08285,1846.5,1846.4,12.58454146]
["bitfinex-derivatives","ETHF0:USTF0",1746160000541,2.70673,1846.8,1846.4,49.94854146]
["bitfinex-derivatives","ETHF0:USTF0",1746160000949,1.08285,1846.6,1846.4,49.94854146]
["bitfinex-derivatives","ETHF0:USTF0",1746160001144,1.08285,1846.6,1846.4,53.64454146]
["bitfinex-derivatives","ETHF0:USTF0",1746160001349,1.08285,1846.6,1846.5,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746160002155,1.08285,1846.6,1846.5,7.33735]
["bitfinex-derivatives","ETHF0:USTF0",1746160002555,3.2078,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746160002755,1.08274,1846.7,1846.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746160004258,1.08272,1846.8,1846.6,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746160004554,1.08272,1846.8,1846.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1746160005154,1.08272,1846.8,1846.7,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746160008559,1.08272,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160009262,1.91292,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160010251,1.0828,1846.6,1846.5,7.36745]
["bitfinex-derivatives","ETHF0:USTF0",1746160010453,1.08278,1846.7,1846.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746160011061,1.08278,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746160011266,1.0828,1846.6,1846.5,5.64233]
["bitfinex-derivatives","ETHF0:USTF0",1746160011560,1.7188,1846.8,1846.5,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746160011561,1.08277,1846.7,1846.5,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746160011763,1.0828,1846.6,1846.5,5.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746160012265,1.08278,1846.7,1846.5,5.64231]
["bitfinex-derivatives","ETHF0:USTF0",1746160012771,1.08278,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746160013861,1.7188,1846.8,1846.5,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746160014064,1.08276,1846.7,1846.6,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746160014965,1.08276,1846.7,1846.5,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746160015666,1.08276,1846.7,1846.6,41.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746160017169,1.08276,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160017470,1.08276,1846.7,1846.6,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1746160018568,2.67096,1846.7,1846.6,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1746160018769,2.67096,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160018962,2.67096,1846.7,1846.6,41.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746160019661,2.67096,1846.7,1846.6,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746160020470,2.67096,1846.7,1846.6,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746160021474,2.67096,1846.7,1846.6,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746160021771,1.08276,1846.7,1846.6,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746160022474,1.08276,1846.7,1846.6,42.7313]
["bitfinex-derivatives","ETHF0:USTF0",1746160022865,1.90171,1846.8,1846.6,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746160023173,1.08274,1846.7,1846.6,42.73127]
["bitfinex-derivatives","ETHF0:USTF0",1746160024171,1.08274,1846.7,1846.6,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746160024573,2.74634,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160028873,2.74634,1846.7,1846.6,41.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746160029073,2.74634,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160030075,2.74634,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160031775,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160032475,5.95414,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160032675,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160033279,2.74634,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160033473,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160033674,5.95414,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160034377,2.74634,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160034580,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160036276,5.95414,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160036476,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160037476,5.95414,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160039879,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160043583,2.74634,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160043779,5.95414,1846.7,1846.6,42.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746160049488,5.95414,1846.7,1846.6,43.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746160051486,1.0828,1846.6,1846.5,5.64234]
["bitfinex-derivatives","ETHF0:USTF0",1746160051678,1.0828,1846.6,1846.5,7.22644]
["bitfinex-derivatives","ETHF0:USTF0",1746160051884,5.95418,1846.7,1846.5,7.22644]
["bitfinex-derivatives","ETHF0:USTF0",1746160052388,5.95418,1846.7,1846.6,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746160052980,5.95418,1846.7,1846.6,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746160054792,0.819,1846.8,1846.7,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746160054983,0.819,1846.8,1846.7,3.51834]
["bitfinex-derivatives","ETHF0:USTF0",1746160055182,1.90168,1846.8,1846.7,7.21434]
["bitfinex-derivatives","ETHF0:USTF0",1746160055384,5.51088812,1846.8,1846.7,7.21434]
["bitfinex-derivatives","ETHF0:USTF0",1746160056282,3.60920812,1846.8,1846.7,7.21434]
["bitfinex-derivatives","ETHF0:USTF0",1746160056490,2.48390812,1846.8,1846.7,12.21434]
["bitfinex-derivatives","ETHF0:USTF0",1746160056980,2.48390812,1846.8,1846.7,53.01434]
["bitfinex-derivatives","ETHF0:USTF0",1746160057385,2.48390812,1846.8,1846.7,48.01434]
["bitfinex-derivatives","ETHF0:USTF0",1746160058290,11.4615029,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746160058291,4.29037,1847.0,1846.9,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746160058686,1.08262,1846.9,1846.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1746160058984,2.5403,1846.9,1846.8,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1746160059184,2.5403,1846.9,1846.8,7.27358]
["bitfinex-derivatives","ETHF0:USTF0",1746160059592,3.62292,1846.9,1846.8,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746160060285,2.5403,1846.9,1846.8,7.27358]
["bitfinex-derivatives","ETHF0:USTF0",1746160060481,3.62292,1846.9,1846.8,7.27358]
["bitfinex-derivatives","ETHF0:USTF0",1746160060686,3.62292,1846.9,1846.8,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746160061595,3.62292,1846.9,1846.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746160061788,3.62292,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160061990,4.44162,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160067399,9.44162,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160067699,1.0828,1846.6,1846.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746160067901,4.2906,1846.6,1846.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746160068097,4.2906,1846.6,1846.5,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746160068598,5.0807,1846.6,1846.5,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746160074291,5.0807,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160076797,5.0807,1846.6,1846.5,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746160080707,5.0807,1846.6,1846.5,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746160082013,5.0807,1846.6,1846.5,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746160085307,5.0807,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160085506,5.9492,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160089009,5.9492,1846.6,1846.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1746160091109,5.9492,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160092114,1.08297,1846.3,1846.2,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746160092414,1.08297,1846.3,1846.2,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746160093312,1.08297,1846.3,1846.2,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746160095916,2.79097,1846.3,1846.2,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746160097619,2.79097,1846.3,1846.2,7.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746160098222,1.08297,1846.3,1846.2,7.31433]
["bitfinex-derivatives","ETHF0:USTF0",1746160098607,4.0186,1846.4,1846.2,6.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746160098812,5.10151,1846.4,1846.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746160099110,5.10151,1846.4,1846.3,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746160101719,4.29071,1846.4,1846.3,6.45387]
["bitfinex-derivatives","ETHF0:USTF0",1746160101921,4.29071,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160104319,4.29071,1846.4,1846.3,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746160104623,4.29071,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160105123,4.29071,1846.4,1846.3,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746160105824,4.29071,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160106526,4.29071,1846.4,1846.3,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746160106927,1.08291,1846.4,1846.3,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746160107118,4.29071,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160108125,1.5937,1846.5,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160108322,1.08291,1846.4,1846.3,7.28965]
["bitfinex-derivatives","ETHF0:USTF0",1746160109029,1.08291,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160109326,1.88141,1846.4,1846.3,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746160110627,1.88141,1846.4,1846.3,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746160117035,1.88141,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160122744,5.08921,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160134249,6.76351,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160138859,6.76351,1846.4,1846.3,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746160143253,4.29071,1846.4,1846.3,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746160143655,4.29071,1846.4,1846.3,6.36677]
["bitfinex-derivatives","ETHF0:USTF0",1746160143857,5.41056742,1846.5,1846.3,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746160144062,6.49341742,1846.5,1846.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746160145058,6.49341742,1846.5,1846.4,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746160145955,8.21521742,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160146157,9.00741742,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160147259,3.59685,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160148053,3.59685,1846.5,1846.4,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746160148462,2.80465,1846.5,1846.4,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746160152361,2.80465,1846.5,1846.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746160152661,1.08291,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160152860,6.72171,1846.4,1846.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746160153055,4.29071,1846.4,1846.3,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1746160154055,4.29071,1846.4,1846.3,6.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746160162462,3.2078,1846.4,1846.3,12.26967]
["bitfinex-derivatives","ETHF0:USTF0",1746160162667,1.08287,1846.5,1846.4,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746160162866,1.08287,1846.5,1846.4,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1746160163060,1.08287,1846.5,1846.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746160166273,2.68597,1846.5,1846.4,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746160168269,2.68597,1846.5,1846.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746160169477,5.89377,1846.5,1846.4,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1746160170378,1.08296,1846.4,1846.2,11.74931391]
["bitfinex-derivatives","ETHF0:USTF0",1746160170580,3.65116,1846.4,1846.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1746160171174,3.65116,1846.4,1846.3,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746160171377,1.08296,1846.4,1846.3,5.64907]
["bitfinex-derivatives","ETHF0:USTF0",1746160171674,1.08296,1846.4,1846.3,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746160173880,1.08296,1846.4,1846.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746160174881,1.08296,1846.4,1846.3,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746160177984,1.08296,1846.4,1846.3,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746160178382,1.08296,1846.4,1846.3,6.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746160178582,1.08296,1846.4,1846.3,8.14307]
["bitfinex-derivatives","ETHF0:USTF0",1746160179684,1.08296,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160179978,3.59426,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160180186,1.08303,1846.2,1846.1,8.06148391]
["bitfinex-derivatives","ETHF0:USTF0",1746160180882,3.54983,1846.2,1846.1,8.06148391]
["bitfinex-derivatives","ETHF0:USTF0",1746160183585,3.54983,1846.2,1846.1,9.64968391]
["bitfinex-derivatives","ETHF0:USTF0",1746160184787,3.54983,1846.2,1846.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746160184978,3.54983,1846.2,1846.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746160185485,3.54983,1846.2,1846.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746160186886,3.54983,1846.2,1846.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746160191586,3.54983,1846.2,1846.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746160192286,3.54983,1846.2,1846.1,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1746160193889,3.54983,1846.2,1846.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1746160197391,3.54983,1846.2,1846.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746160200994,1.08303,1846.2,1846.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746160201293,1.08303,1846.2,1846.1,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746160203389,2.71533,1846.2,1846.1,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1746160205598,2.71533,1846.2,1846.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746160206297,2.71533,1846.2,1846.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746160206497,1.6323,1846.2,1846.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746160206698,2.71533,1846.2,1846.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746160206901,3.14009815,1846.2,1846.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746160207600,1.50779815,1846.2,1846.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746160215503,1.50779815,1846.2,1846.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746160215703,3.19819815,1846.2,1846.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746160217899,1.08309,1846.1,1846.0,10.93228391]
["bitfinex-derivatives","ETHF0:USTF0",1746160218106,1.08309,1846.1,1846.0,13.47298391]
["bitfinex-derivatives","ETHF0:USTF0",1746160218305,1.50785815,1846.1,1846.0,13.47298391]
["bitfinex-derivatives","ETHF0:USTF0",1746160220407,1.50785815,1846.1,1846.0,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746160221209,2.33755815,1846.1,1846.0,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746160225608,2.33755815,1846.1,1846.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1746160225800,2.33755815,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160229911,5.54535815,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160231505,5.54535815,1846.1,1846.0,2.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746160231713,5.54535815,1846.1,1845.8,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746160231714,1.08327,1845.8,1845.7,8.07788391]
["bitfinex-derivatives","ETHF0:USTF0",1746160232100,1.50803815,1845.8,1845.7,11.77388391]
["bitfinex-derivatives","ETHF0:USTF0",1746160232308,3.15763815,1845.8,1845.7,11.77388391]
["bitfinex-derivatives","ETHF0:USTF0",1746160234012,3.15763815,1845.8,1845.7,10.93228391]
["bitfinex-derivatives","ETHF0:USTF0",1746160237411,3.15763815,1845.8,1845.7,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746160242429,3.15763815,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160249130,1.08338,1845.6,1845.5,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746160249721,2.74438,1845.6,1845.5,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746160249925,3.16914815,1845.6,1845.5,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746160250135,3.16914815,1845.6,1845.5,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746160252931,3.16914815,1845.6,1845.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746160253440,3.16914815,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160254231,1.0835,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160254631,1.50826815,1845.4,1845.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160255136,3.10996815,1845.4,1845.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160256031,3.10996815,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160256431,3.92576815,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160256833,7.35376815,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160257143,7.35376815,1845.4,1845.3,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1746160257436,1.08362,1845.2,1845.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746160257639,4.71618815,1845.2,1845.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746160258038,5.52878815,1845.2,1845.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746160258237,1.08373,1845.0,1844.9,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160258438,1.50849815,1845.0,1844.9,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160258638,1.50849815,1845.0,1844.9,8.87468391]
["bitfinex-derivatives","ETHF0:USTF0",1746160258840,3.19549815,1845.0,1844.9,8.87468391]
["bitfinex-derivatives","ETHF0:USTF0",1746160259133,3.19549815,1845.0,1844.9,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746160259339,6.40329815,1845.0,1844.9,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1746160263333,6.40329815,1845.0,1844.9,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1746160263544,1.08379,1844.9,1844.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746160263745,4.04065815,1844.9,1844.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746160264345,4.04065815,1844.9,1844.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746160266747,7.24845815,1844.9,1844.8,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746160270350,1.08391,1844.7,1844.6,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746160270645,1.50867815,1844.7,1844.6,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746160271847,4.71647815,1844.7,1844.6,42.4723]
["bitfinex-derivatives","ETHF0:USTF0",1746160273448,4.71647815,1844.7,1844.6,43.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746160282751,4.71647815,1844.7,1844.6,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746160283745,6.38937815,1844.7,1844.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746160283945,7.26007815,1844.7,1844.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746160285749,7.26007815,1844.7,1844.5,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746160285750,1.08397,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160285953,3.18163815,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160287158,1.08403,1844.5,1844.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746160287451,7.29019815,1844.5,1844.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746160287653,1.08409,1844.4,1844.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746160287953,2.80299,1844.4,1844.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1746160288146,2.80299,1844.4,1844.3,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746160288147,3.22775815,1844.4,1844.3,6.1956]
["bitfinex-derivatives","ETHF0:USTF0",1746160290058,3.22775815,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160291256,1.08415,1844.3,1844.2,44.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746160291458,1.50891815,1844.3,1844.2,44.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746160292250,1.50891815,1844.3,1844.2,47.9011]
["bitfinex-derivatives","ETHF0:USTF0",1746160296455,2.30501815,1844.3,1844.2,45.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746160296857,2.30501815,1844.3,1844.2,46.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746160297257,1.50891815,1844.3,1844.2,46.9215]
["bitfinex-derivatives","ETHF0:USTF0",1746160297446,1.50891815,1844.3,1844.2,47.766]
["bitfinex-derivatives","ETHF0:USTF0",1746160299862,1.50891815,1844.3,1844.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160300059,2.34291815,1844.3,1844.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160300457,5.55071815,1844.3,1844.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160303261,13.97871815,1844.3,1844.2,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1746160303462,13.97871815,1844.3,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160303463,1.08444,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160303760,1.50920815,1843.8,1843.7,46.3785]
["bitfinex-derivatives","ETHF0:USTF0",1746160304166,1.50920815,1843.8,1843.7,50.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746160304871,3.10360815,1843.8,1843.7,50.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746160305376,3.10360815,1843.8,1843.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160305568,3.10360815,1843.8,1843.7,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746160305773,3.10360815,1843.8,1843.7,49.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746160307765,3.10360815,1843.8,1843.7,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1746160307973,2.67884,1843.8,1843.7,47.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746160308173,2.67884,1843.8,1843.7,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1746160312474,3.10135771,1843.8,1843.7,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1746160313274,3.10135771,1843.8,1843.7,47.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746160313675,1.50695771,1843.8,1843.7,47.0542]
["bitfinex-derivatives","ETHF0:USTF0",1746160314472,0.42251771,1843.8,1843.7,48.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746160314674,1.50695771,1843.8,1843.7,48.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746160314977,0.42251771,1843.8,1843.7,48.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746160315563,1.08439,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746160315768,1.08439,1843.9,1843.8,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1746160315976,1.50708128,1843.9,1843.8,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1746160316175,1.50708128,1843.9,1843.8,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1746160316777,0.42269128,1843.9,1843.8,7.18214]
["bitfinex-derivatives","ETHF0:USTF0",1746160317177,0.42269128,1843.9,1843.8,10.38994]
["bitfinex-derivatives","ETHF0:USTF0",1746160317480,6.9222,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746160317675,1.0842,1844.2,1844.0,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746160317865,1.0842,1844.2,1844.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746160318070,4.9296,1844.3,1844.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746160318271,6.01375,1844.3,1844.2,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746160318467,6.01375,1844.3,1844.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746160318468,6.43663902,1844.3,1844.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746160318676,1.7218,1844.2,1844.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746160319079,2.14468902,1844.2,1844.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746160319989,2.14468902,1844.2,1844.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746160320277,2.14468902,1844.2,1844.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1746160320690,3.22888902,1844.2,1844.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1746160320891,3.22888902,1844.2,1844.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746160321089,1.08426,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160321379,4.32466,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160321584,4.74754902,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160322689,7.95534902,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160323088,12.95534902,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160323287,1.08444,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160323887,1.50732902,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160324086,1.50732902,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160326784,1.50732902,1843.8,1843.7,46.1534]
["bitfinex-derivatives","ETHF0:USTF0",1746160327688,2.37272902,1843.8,1843.7,46.1534]
["bitfinex-derivatives","ETHF0:USTF0",1746160328389,2.37272902,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160329187,3.21392902,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160334692,4.81202902,1843.8,1843.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160335891,4.81202902,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160336097,8.01982902,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160339088,1.08462,1843.5,1843.4,8.86088391]
["bitfinex-derivatives","ETHF0:USTF0",1746160339290,4.29242,1843.5,1843.4,8.86088391]
["bitfinex-derivatives","ETHF0:USTF0",1746160339696,4.71530902,1843.5,1843.4,8.86088391]
["bitfinex-derivatives","ETHF0:USTF0",1746160340102,4.71530902,1843.5,1843.4,12.55688391]
["bitfinex-derivatives","ETHF0:USTF0",1746160341802,4.71530902,1843.5,1843.4,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746160348305,3.63068902,1843.5,1843.4,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1746160348503,0.42288902,1843.5,1843.4,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1746160349106,4.29235,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746160349495,3.63046724,1843.7,1843.6,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746160349905,0.42266724,1843.7,1843.6,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1746160350297,0.42266724,1843.7,1843.6,4.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746160352505,0.42266724,1843.7,1843.6,12.61166]
["bitfinex-derivatives","ETHF0:USTF0",1746160352806,4.69113202,1844.0,1843.6,12.61166]
["bitfinex-derivatives","ETHF0:USTF0",1746160353009,4.69113202,1844.0,1843.8,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746160353203,1.08435,1844.0,1843.9,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1746160353712,1.50718386,1844.0,1843.9,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746160354099,1.50718386,1844.0,1843.9,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746160354608,3.20198386,1844.0,1843.9,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746160354806,3.20195386,1844.0,1843.9,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1746160354999,0.42283386,1844.0,1843.9,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1746160355311,1.50715386,1844.0,1843.9,8.02608]
["bitfinex-derivatives","ETHF0:USTF0",1746160357413,1.50715386,1844.0,1843.9,6.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746160357605,3.12225386,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160370633,6.33005386,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160372138,1.0845,1843.7,1843.6,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746160372338,1.0845,1843.7,1843.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746160372639,1.50733386,1843.7,1843.6,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1746160373037,1.50733386,1843.7,1843.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746160373539,1.50733386,1843.7,1843.6,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160374138,1.50733386,1843.7,1843.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746160374740,1.50733386,1843.7,1843.6,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160376544,0.42283386,1843.7,1843.6,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160377149,0.42283386,1843.7,1843.6,7.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160377351,0.42283386,1843.7,1843.6,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160377646,0.42283386,1843.7,1843.6,7.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746160378141,0.42283386,1843.7,1843.6,11.24436]
["bitfinex-derivatives","ETHF0:USTF0",1746160381046,3.2078,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746160381253,6.05118202,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746160381957,2.4444,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746160382150,2.4444,1844.1,1844.0,4.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746160382452,3.60678202,1844.3,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160382655,3.60678202,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746160382952,5.24028202,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746160383154,5.24028202,1844.3,1844.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1746160383549,6.32443202,1844.3,1844.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1746160384554,6.32443202,1844.3,1844.2,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1746160385256,6.32443202,1844.3,1844.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1746160385658,2.71765,1844.3,1844.2,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1746160385957,2.71765,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160386156,3.55115,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160389758,6.97815,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160390058,11.97815,1844.3,1844.2,3.27316614]
["bitfinex-derivatives","ETHF0:USTF0",1746160390268,1.08438,1843.9,1843.8,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160390458,1.08444,1843.8,1843.7,9.12723391]
["bitfinex-derivatives","ETHF0:USTF0",1746160390758,1.08444,1843.8,1843.7,10.74683391]
["bitfinex-derivatives","ETHF0:USTF0",1746160390759,2.69524,1843.8,1843.7,10.74683391]
["bitfinex-derivatives","ETHF0:USTF0",1746160391260,2.69524,1843.8,1843.7,14.44283391]
["bitfinex-derivatives","ETHF0:USTF0",1746160392158,2.69524,1843.8,1843.7,13.35838391]
["bitfinex-derivatives","ETHF0:USTF0",1746160392355,3.53984,1843.8,1843.7,13.35838391]
["bitfinex-derivatives","ETHF0:USTF0",1746160393862,3.53984,1843.8,1843.7,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746160394162,3.53984,1843.8,1843.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746160394460,3.53984,1843.8,1843.7,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1746160396562,3.53984,1843.8,1843.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746160396754,2.4554,1843.8,1843.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746160396956,1.6108,1843.8,1843.7,7.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746160398461,4.29215,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746160398764,1.08438,1843.9,1843.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746160398959,2.68738,1843.9,1843.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746160399154,2.68738,1843.9,1843.8,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746160399559,2.68738,1843.9,1843.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746160401061,2.68738,1843.9,1843.8,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746160402167,1.603,1843.9,1843.8,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746160402566,2.68738,1843.9,1843.8,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746160402760,1.603,1843.9,1843.8,6.47384]
["bitfinex-derivatives","ETHF0:USTF0",1746160402957,3.2078,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746160403264,4.9186,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160404457,6.00292,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160404666,4.9186,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160405262,6.00292,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160405575,4.9186,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160405864,1.7108,1844.0,1843.9,7.26168]
["bitfinex-derivatives","ETHF0:USTF0",1746160406065,7.4666,1844.2,1843.9,6.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746160406266,8.2605,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746160406466,5.9177,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746160406766,5.9177,1844.2,1844.0,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1746160407068,5.9177,1844.2,1844.0,7.38357]
["bitfinex-derivatives","ETHF0:USTF0",1746160407465,1.08426,1844.1,1844.0,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1746160407669,2.70996,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160407870,3.54926,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160409868,6.75706,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160411770,5.91776,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160424581,2.70996,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160424781,6.73286,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160427279,6.73286,1844.1,1843.6,13.42192391]
["bitfinex-derivatives","ETHF0:USTF0",1746160427280,1.0845,1843.8,1843.6,15.11062391]
["bitfinex-derivatives","ETHF0:USTF0",1746160427679,1.0845,1843.7,1843.6,15.11062391]
["bitfinex-derivatives","ETHF0:USTF0",1746160428381,1.0845,1843.7,1843.6,15.11064391]
["bitfinex-derivatives","ETHF0:USTF0",1746160428684,1.0845,1843.7,1843.6,14.02608391]
["bitfinex-derivatives","ETHF0:USTF0",1746160429382,1.0845,1843.7,1843.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746160429884,1.0845,1843.7,1843.6,7.87436]
["bitfinex-derivatives","ETHF0:USTF0",1746160431386,1.0845,1843.7,1843.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746160431685,1.9242,1843.7,1843.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746160432080,1.9242,1843.7,1843.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746160432285,1.9242,1843.7,1843.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746160432489,1.08456,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160433587,1.08456,1843.6,1843.5,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746160433786,1.08456,1843.6,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160434186,1.08456,1843.6,1843.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746160434385,2.83476,1843.6,1843.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746160436490,2.83476,1843.6,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160436792,2.83476,1843.6,1843.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746160437587,2.83476,1843.6,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160438489,1.08456,1843.6,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160438689,4.29235,1843.7,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160438892,1.08456,1843.6,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160439497,5.96775,1843.7,1843.5,5.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746160439992,5.96775,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746160440291,3.2078,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746160440793,6.36660202,1843.9,1843.5,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746160441089,5.28218202,1843.9,1843.6,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746160441285,1.08453,1843.7,1843.6,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746160441592,1.08453,1843.7,1843.5,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746160441991,2.75996,1843.6,1843.5,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746160442789,1.6754,1843.6,1843.5,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746160443591,2.75996,1843.6,1843.5,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1746160444192,2.75996,1843.6,1843.5,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746160444391,2.75996,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160445389,2.75996,1843.6,1843.5,4.78062]
["bitfinex-derivatives","ETHF0:USTF0",1746160446792,2.75996,1843.6,1843.5,6.48932]
["bitfinex-derivatives","ETHF0:USTF0",1746160446986,1.6754,1843.6,1843.5,6.48932]
["bitfinex-derivatives","ETHF0:USTF0",1746160447296,5.92558,1843.8,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746160447495,1.0845,1843.7,1843.6,4.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746160448395,1.0845,1843.7,1843.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746160448791,2.7111,1843.7,1843.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746160449592,2.7111,1843.7,1843.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746160450697,1.08456,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160450996,3.51116,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160452197,6.71896,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160456109,6.71896,1843.6,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160456110,1.08485,1843.1,1843.0,8.32115391]
["bitfinex-derivatives","ETHF0:USTF0",1746160456611,1.08485,1843.1,1843.0,49.12115391]
["bitfinex-derivatives","ETHF0:USTF0",1746160456906,3.55365,1843.1,1843.0,49.12119391]
["bitfinex-derivatives","ETHF0:USTF0",1746160457110,3.55365,1843.1,1843.0,52.81719391]
["bitfinex-derivatives","ETHF0:USTF0",1746160458411,3.55365,1843.1,1843.0,51.73228391]
["bitfinex-derivatives","ETHF0:USTF0",1746160458911,3.55365,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160459413,4.41395,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160462314,4.41395,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160464217,1.08497,1842.9,1842.8,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746160464618,2.73825,1843.0,1842.7,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746160464818,2.73825,1843.0,1842.8,41.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746160465117,1.6533,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160466020,2.73827,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160466421,1.6533,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160467424,2.73827,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160467719,1.6533,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160467921,2.73827,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160468423,1.6533,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160468620,2.73827,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160468922,1.6533,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160469118,2.73827,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160469319,3.53007,1842.9,1842.8,47.31043]
["bitfinex-derivatives","ETHF0:USTF0",1746160471121,3.53007,1842.9,1842.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160473630,3.53007,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160474322,2.4451,1842.9,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160474524,2.78318,1842.8,1842.6,43.52551]
["bitfinex-derivatives","ETHF0:USTF0",1746160474820,1.6981,1842.8,1842.6,43.52551]
["bitfinex-derivatives","ETHF0:USTF0",1746160475026,1.08509,1842.7,1842.6,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746160475824,2.67669,1842.7,1842.6,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746160476527,2.67669,1842.7,1842.6,43.52555]
["bitfinex-derivatives","ETHF0:USTF0",1746160476824,2.67669,1842.7,1842.6,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746160477023,2.67669,1842.7,1842.6,43.52555]
["bitfinex-derivatives","ETHF0:USTF0",1746160478029,2.67669,1842.7,1842.6,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746160478428,1.5916,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746160478728,10.13075,1843.0,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746160478925,11.86655,1843.0,1842.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746160479127,12.73565,1843.0,1842.9,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746160479630,12.73565,1843.0,1842.9,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746160480127,6.89765,1843.0,1842.9,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1746160480328,6.89765,1843.0,1842.9,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746160482229,3.2078,1843.0,1842.9,8.14257]
["bitfinex-derivatives","ETHF0:USTF0",1746160482526,1.08484,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746160482724,1.08485,1843.1,1843.0,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1746160483131,1.08485,1843.1,1843.0,6.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746160483424,1.08485,1843.1,1843.0,47.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746160483633,1.5846,1843.3,1843.0,47.30139]
["bitfinex-derivatives","ETHF0:USTF0",1746160483930,1.08479,1843.2,1843.1,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746160485230,1.08485,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160485428,3.55105,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160486131,3.55105,1843.1,1843.0,46.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746160486534,3.55105,1843.1,1843.0,47.24201]
["bitfinex-derivatives","ETHF0:USTF0",1746160487136,3.55105,1843.1,1843.0,46.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746160489739,3.55105,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160490633,3.55105,1843.1,1843.0,46.176]
["bitfinex-derivatives","ETHF0:USTF0",1746160490837,3.55105,1843.1,1843.0,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1746160492140,3.55105,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160500847,3.55105,1843.1,1843.0,2.45459]
["bitfinex-derivatives","ETHF0:USTF0",1746160501043,11.97905,1843.1,1843.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1746160501244,1.08509,1842.7,1842.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746160501445,1.08509,1842.7,1842.6,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746160501839,2.83459,1842.7,1842.6,42.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746160503150,2.83459,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160503352,2.83459,1842.7,1842.6,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1746160505653,2.83459,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160508151,1.08515,1842.6,1842.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746160508348,2.78325,1842.6,1842.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746160508550,2.78325,1842.6,1842.5,45.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746160510759,5.99105,1842.6,1842.5,45.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746160512167,2.78325,1842.6,1842.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746160512668,11.00653,1842.8,1842.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746160512669,7.4582,1842.8,1842.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746160512865,1.08509,1842.7,1842.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746160513266,2.78689,1842.7,1842.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746160516876,1.08509,1842.7,1842.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746160517772,1.08509,1842.7,1842.5,5.58925]
["bitfinex-derivatives","ETHF0:USTF0",1746160517773,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160517972,6.77995,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160518174,5.6948,1842.6,1842.2,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1746160518368,1.08528,1842.4,1842.3,42.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746160519278,1.08528,1842.4,1842.3,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746160519479,4.29308,1842.4,1842.3,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746160520382,1.08528,1842.4,1842.3,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746160523677,2.76275,1842.5,1842.3,46.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746160523882,1.08521,1842.5,1842.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746160524083,1.08521,1842.5,1842.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1746160524286,9.0458,1842.8,1842.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1746160524586,1.08513,1842.7,1842.5,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1746160524782,1.08513,1842.7,1842.6,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746160525087,1.08513,1842.7,1842.6,42.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746160526987,2.67683,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160527287,1.08515,1842.6,1842.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746160527480,1.08521,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160527979,2.75241,1842.5,1842.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160528488,3.55671,1842.5,1842.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160530280,3.55671,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160531386,2.75241,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160531586,2.75241,1842.5,1842.4,42.417]
["bitfinex-derivatives","ETHF0:USTF0",1746160532190,2.75241,1842.5,1842.4,46.113]
["bitfinex-derivatives","ETHF0:USTF0",1746160532486,3.2078,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746160532687,4.29295,1842.6,1842.5,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1746160532990,4.29295,1842.6,1842.4,45.58122]
["bitfinex-derivatives","ETHF0:USTF0",1746160532991,1.08521,1842.5,1842.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160533192,3.55381,1842.5,1842.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160533392,3.55381,1842.5,1842.4,46.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746160534792,1.08521,1842.5,1842.4,48.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746160534992,4.29298,1842.6,1842.4,48.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746160535185,4.29295,1842.6,1842.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746160535479,5.94245,1842.6,1842.5,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746160536093,5.94245,1842.6,1842.5,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746160538393,2.73465,1842.6,1842.5,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746160540994,7.5037,1842.8,1842.5,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746160541197,10.34117,1842.8,1842.6,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1746160541499,9.47727,1842.8,1842.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746160542097,9.47727,1842.8,1842.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746160542694,6.04523,1842.8,1842.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746160542898,4.9602,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160543196,4.29283,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160543390,3.2078,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160543595,4.29283,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160544099,3.2078,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160544490,4.29283,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160544897,3.2078,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160545101,4.29283,1842.8,1842.7,6.44789]
["bitfinex-derivatives","ETHF0:USTF0",1746160545303,4.29283,1842.8,1842.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746160545599,6.34969202,1842.9,1842.7,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746160545799,6.34969202,1842.9,1842.8,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746160546096,5.26468202,1842.9,1842.8,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1746160546296,3.60678202,1842.9,1842.8,3.56593]
["bitfinex-derivatives","ETHF0:USTF0",1746160546802,4.29273,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746160546989,3.2078,1843.0,1842.9,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1746160547191,4.29271,1843.0,1842.9,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746160547402,1.08491,1843.0,1842.9,7.19347]
["bitfinex-derivatives","ETHF0:USTF0",1746160547800,2.71879,1843.1,1842.9,7.19347]
["bitfinex-derivatives","ETHF0:USTF0",1746160548099,2.71879,1843.1,1843.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746160548799,2.71879,1843.1,1842.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746160548800,1.08491,1843.0,1842.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746160548995,3.56491,1843.0,1842.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746160551098,3.56491,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160552299,6.77271,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160555510,10.21371,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160555810,15.21371,1843.0,1842.9,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1746160556007,15.21371,1843.0,1842.9,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1746160556211,15.21371,1843.0,1842.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746160556212,1.08515,1842.6,1842.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1746160557113,1.08515,1842.6,1842.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746160557414,2.75655,1842.6,1842.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746160559413,3.54705,1842.6,1842.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746160561012,3.54705,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160561406,6.75485,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160563908,6.75485,1842.6,1842.5,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1746160564116,6.75485,1842.6,1842.0,14.04218391]
["bitfinex-derivatives","ETHF0:USTF0",1746160564117,1.08544,1842.1,1842.0,14.04218391]
["bitfinex-derivatives","ETHF0:USTF0",1746160564507,1.08544,1842.1,1842.0,54.84218391]
["bitfinex-derivatives","ETHF0:USTF0",1746160564703,1.08542,1842.2,1842.0,55.92768391]
["bitfinex-derivatives","ETHF0:USTF0",1746160564914,1.08542,1842.2,1842.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746160565616,2.78512,1842.2,1842.1,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746160566512,1.08544,1842.1,1842.0,56.78888391]
["bitfinex-derivatives","ETHF0:USTF0",1746160566714,1.08544,1842.1,1842.0,58.53818391]
["bitfinex-derivatives","ETHF0:USTF0",1746160566916,1.08544,1842.1,1842.0,55.98578391]
["bitfinex-derivatives","ETHF0:USTF0",1746160567117,2.79324,1842.1,1842.0,55.98578391]
["bitfinex-derivatives","ETHF0:USTF0",1746160567621,2.79324,1842.1,1842.0,52.54478391]
["bitfinex-derivatives","ETHF0:USTF0",1746160568122,2.79324,1842.1,1842.0,48.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746160568123,1.7078,1842.1,1842.0,48.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746160568420,2.79324,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160568621,2.79324,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160570523,2.79324,1842.1,1842.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746160571930,2.79324,1842.1,1842.0,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746160572124,2.79324,1842.1,1842.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746160574422,3.61154,1842.1,1842.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1746160574825,3.60678202,1842.5,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746160575018,3.60678202,1842.5,1842.4,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746160575214,5.41056742,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746160575426,5.41056742,1842.6,1842.5,41.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746160575620,5.41056742,1842.6,1842.5,49.43371]
["bitfinex-derivatives","ETHF0:USTF0",1746160575923,5.41056742,1842.6,1842.5,44.43371]
["bitfinex-derivatives","ETHF0:USTF0",1746160576124,5.41056742,1842.6,1842.5,48.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746160576727,3.59206064,1842.6,1842.5,48.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746160579328,1.7424,1842.8,1842.5,48.12971]
["bitfinex-derivatives","ETHF0:USTF0",1746160579528,1.08509,1842.7,1842.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746160579826,2.82747,1842.8,1842.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746160580229,1.08509,1842.7,1842.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746160581129,1.08509,1842.7,1842.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746160581329,1.08509,1842.7,1842.5,45.3485]
["bitfinex-derivatives","ETHF0:USTF0",1746160581330,1.08515,1842.6,1842.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160581630,3.61305,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160581832,11.82085,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160582124,1.08532,1842.3,1842.2,44.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746160582628,1.08532,1842.3,1842.2,45.33678]
["bitfinex-derivatives","ETHF0:USTF0",1746160583130,1.08532,1842.3,1842.2,49.03278]
["bitfinex-derivatives","ETHF0:USTF0",1746160583825,1.08532,1842.3,1842.2,47.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746160584437,2.74352,1842.3,1842.2,47.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746160584937,2.74352,1842.3,1842.2,49.03278]
["bitfinex-derivatives","ETHF0:USTF0",1746160585233,2.74352,1842.3,1842.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160589433,5.95132,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160590028,2.74352,1842.3,1842.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160591145,1.08544,1842.1,1842.0,42.75297]
["bitfinex-derivatives","ETHF0:USTF0",1746160592142,1.08544,1842.1,1842.0,46.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746160592344,1.08544,1842.1,1842.0,45.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746160593047,1.08544,1842.1,1842.0,48.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746160593433,1.08544,1842.1,1842.0,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746160601452,2.83254,1842.1,1842.0,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746160603555,2.83254,1842.1,1842.0,48.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746160603856,2.83254,1842.1,1842.0,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746160604046,1.7471,1842.1,1842.0,51.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746160604248,1.0854,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746160604451,0.843,1842.5,1842.1,5.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746160604655,2.5832,1842.5,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746160604854,1.08526,1842.4,1842.3,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746160605154,2.82546,1842.4,1842.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746160605452,2.82546,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160605655,3.69186,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160618063,1.08526,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160618254,1.6641,1842.6,1842.3,9.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746160618453,1.0851,1842.7,1842.5,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746160618652,1.0851,1842.7,1842.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746160618854,2.71287,1842.6,1842.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746160619055,1.08526,1842.4,1842.3,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746160619256,1.08526,1842.4,1842.3,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746160619554,2.76406,1842.4,1842.3,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1746160619962,1.08538,1842.2,1842.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1746160620459,1.08538,1842.2,1842.1,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746160620659,2.76418,1842.2,1842.1,44.258]
["bitfinex-derivatives","ETHF0:USTF0",1746160620964,2.76418,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160621254,1.08544,1842.1,1842.0,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746160621448,2.76424,1842.1,1842.0,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746160621653,2.76424,1842.1,1842.0,49.2893]
["bitfinex-derivatives","ETHF0:USTF0",1746160623961,2.76424,1842.1,1842.0,46.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746160629760,2.76424,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160635274,1.08544,1842.1,1842.0,49.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746160635770,1.08544,1842.1,1842.0,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746160636871,2.79644,1842.1,1842.0,46.2163]
["bitfinex-derivatives","ETHF0:USTF0",1746160637070,2.79644,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160637374,2.79644,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160637675,6.00424,1842.1,1842.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160638170,6.00424,1842.1,1841.7,50.48118391]
["bitfinex-derivatives","ETHF0:USTF0",1746160638171,1.08562,1841.8,1841.7,50.48118391]
["bitfinex-derivatives","ETHF0:USTF0",1746160638868,1.08562,1841.8,1841.7,48.89128391]
["bitfinex-derivatives","ETHF0:USTF0",1746160639367,1.08562,1841.8,1841.7,52.58728391]
["bitfinex-derivatives","ETHF0:USTF0",1746160639778,3.2078,1842.1,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746160639965,1.08562,1841.8,1841.7,52.58728391]
["bitfinex-derivatives","ETHF0:USTF0",1746160640167,1.08562,1841.8,1841.7,48.89128391]
["bitfinex-derivatives","ETHF0:USTF0",1746160640572,1.08562,1841.8,1841.7,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1746160640773,1.92892,1841.8,1841.7,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1746160641178,1.92892,1841.8,1841.7,45.351]
["bitfinex-derivatives","ETHF0:USTF0",1746160641677,1.92892,1841.8,1841.7,47.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746160642268,1.92892,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160642670,1.0856,1841.9,1841.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746160642872,1.08562,1841.8,1841.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160643075,1.08562,1841.9,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160645071,9.8622,1842.2,1841.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160645379,1.08538,1842.2,1842.0,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746160645568,1.08544,1842.1,1842.0,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746160646179,1.08543,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746160646372,5.41056742,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746160647072,5.41056742,1842.3,1842.2,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1746160649482,1.6711,1842.6,1842.2,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1746160649780,1.08528,1842.4,1842.3,4.29312]
["bitfinex-derivatives","ETHF0:USTF0",1746160650081,1.08521,1842.5,1842.3,7.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746160650573,1.08511,1842.7,1842.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746160650982,1.08511,1842.7,1842.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746160651176,3.55436,1842.8,1842.6,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1746160651377,2.75616,1842.8,1842.6,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1746160651577,1.6711,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746160651782,2.75615,1842.8,1842.6,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1746160651982,1.6711,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746160652184,1.08502,1842.9,1842.7,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746160652387,2.70007,1842.9,1842.7,4.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746160652576,1.6151,1842.9,1842.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160652880,2.7001,1842.9,1842.7,7.98887]
["bitfinex-derivatives","ETHF0:USTF0",1746160653281,1.6151,1842.9,1842.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160653583,7.34971742,1843.0,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746160653784,8.96481742,1843.0,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746160653981,8.96481742,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160654188,3.55425,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160655182,3.55425,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160657586,2.70005,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160657885,2.70005,1843.0,1842.9,46.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746160659482,1.08488,1843.1,1842.9,47.98667]
["bitfinex-derivatives","ETHF0:USTF0",1746160659673,1.08488,1843.1,1843.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746160659978,5.88062,1843.2,1843.0,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746160660190,1.08485,1843.1,1843.0,6.48017]
["bitfinex-derivatives","ETHF0:USTF0",1746160660380,1.08485,1843.1,1843.0,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746160660684,1.08485,1843.1,1843.0,45.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746160660884,5.88061,1843.2,1843.0,45.58087]
["bitfinex-derivatives","ETHF0:USTF0",1746160661388,1.588,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746160661590,1.588,1843.2,1843.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160661591,3.2078,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746160661888,1.08459,1843.6,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746160662085,1.08462,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160663482,1.6945,1843.6,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160663784,1.08454,1843.7,1843.5,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1746160663995,4.14403742,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746160664183,7.1711329,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746160664482,7.1711329,1844.0,1843.9,12.75718]
["bitfinex-derivatives","ETHF0:USTF0",1746160664682,7.1711329,1844.0,1843.9,53.55718]
["bitfinex-derivatives","ETHF0:USTF0",1746160664884,7.1711329,1844.0,1843.9,48.55718]
["bitfinex-derivatives","ETHF0:USTF0",1746160665085,7.1711329,1844.0,1843.9,52.25318]
["bitfinex-derivatives","ETHF0:USTF0",1746160666794,1.7469,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746160667593,1.7469,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160668090,1.7469,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746160668590,2.8311,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160668891,1.7469,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160669593,2.8311,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160672992,1.7469,1844.2,1844.1,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746160673293,1.7469,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160673600,1.7469,1844.2,1844.1,45.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746160674294,2.8311,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160674494,1.7469,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160675491,1.7469,1844.2,1844.1,45.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746160675993,1.7469,1844.2,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160677200,1.7469,1844.2,1844.1,45.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746160677710,1.7469,1844.2,1844.1,46.80936]
["bitfinex-derivatives","ETHF0:USTF0",1746160681608,1.7469,1844.2,1844.1,47.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746160683210,2.8311,1844.2,1844.1,46.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746160683410,1.7469,1844.2,1844.1,46.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746160683810,1.7469,1844.2,1844.1,47.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746160690914,0.8545,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746160691410,0.7892,1844.6,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746160691615,1.08394,1844.7,1844.5,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746160692206,1.5996,1844.6,1844.5,6.44783]
["bitfinex-derivatives","ETHF0:USTF0",1746160692912,2.72617,1844.8,1844.6,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746160693103,2.72617,1844.8,1844.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746160693104,1.08391,1844.7,1844.6,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746160693307,2.68351,1844.7,1844.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746160694317,1.08397,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160694513,2.68357,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160694816,2.68357,1844.6,1844.5,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1746160695116,2.68357,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160695507,7.68357,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160695712,10.89137,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160696213,1.08415,1844.3,1844.2,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746160696711,1.08415,1844.3,1844.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746160697113,2.5305,1844.4,1844.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746160697312,2.82515,1844.3,1844.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746160698422,1.741,1844.3,1844.2,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746160698720,2.82515,1844.3,1844.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746160699722,2.82515,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160700018,6.03295,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160700221,1.0842,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160700422,3.5758,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160703227,1.08438,1843.9,1843.8,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746160703724,1.08438,1843.9,1843.8,47.0277]
["bitfinex-derivatives","ETHF0:USTF0",1746160703920,1.08438,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160704125,1.08438,1843.9,1843.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160704324,3.65358,1843.9,1843.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160706730,6.86138,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160707125,1.08444,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160707327,2.82094,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160709130,1.08456,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160709724,1.94536,1843.6,1843.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160710138,1.94536,1843.6,1843.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160711430,2.80086,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160712127,1.7365,1843.7,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160712431,1.08446,1843.8,1843.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746160712630,1.08446,1843.8,1843.6,2.66783]
["bitfinex-derivatives","ETHF0:USTF0",1746160712830,2.77336,1843.8,1843.7,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746160713032,2.77336,1843.8,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160713033,1.08456,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160713724,2.70286,1843.6,1843.5,46.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746160713926,2.70286,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160714434,3.52606,1843.6,1843.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160717330,3.52606,1843.6,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160717331,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160718032,1.95308,1843.4,1843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160718231,1.95308,1843.4,1843.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160722744,1.95308,1843.4,1843.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160724545,1.95308,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160725141,1.08473,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160725340,3.56383,1843.3,1843.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160725740,5.191,1843.3,1842.9,7.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746160725948,1.08491,1843.0,1842.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746160726145,1.08491,1843.0,1842.9,44.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746160726745,2.74771,1843.0,1842.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160726947,2.74771,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160727251,3.56401,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160727849,3.56401,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160728141,1.08497,1842.9,1842.8,43.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746160728348,2.69317,1842.9,1842.8,43.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746160729148,2.69317,1842.9,1842.8,46.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746160734352,6.74196,1843.1,1842.8,51.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746160734353,3.2078,1843.1,1842.8,51.9514]
["bitfinex-derivatives","ETHF0:USTF0",1746160734652,1.08491,1843.0,1842.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746160734949,2.80171,1843.0,1842.9,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1746160735153,2.80171,1843.0,1842.9,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746160735350,2.80171,1843.0,1842.9,46.9935]
["bitfinex-derivatives","ETHF0:USTF0",1746160736050,2.80171,1843.0,1842.9,46.1629]
["bitfinex-derivatives","ETHF0:USTF0",1746160737255,2.80171,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160737459,2.80171,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160737955,2.80171,1843.0,1842.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160738159,2.80171,1843.0,1842.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160738460,1.08497,1842.9,1842.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1746160738655,2.77237,1842.9,1842.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1746160738860,1.08503,1842.8,1842.7,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746160739062,2.77243,1842.8,1842.7,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1746160739358,2.77243,1842.8,1842.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160739955,1.08515,1842.6,1842.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746160740159,1.08515,1842.6,1842.5,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746160740354,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160740559,2.79345,1842.6,1842.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160741048,4.43525,1842.6,1842.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160741464,1.08513,1842.7,1842.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160741762,1.08513,1842.7,1842.6,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746160741952,1.6418,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746160742149,10.1781,1843.0,1842.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1746160742353,1.6418,1842.9,1842.7,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1746160742549,2.72677,1842.9,1842.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746160744063,2.72677,1842.9,1842.8,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746160748069,2.72677,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160748573,5.93457,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160749273,1.08509,1842.7,1842.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1746160749668,1.08515,1842.6,1842.5,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1746160749869,1.08526,1842.4,1842.3,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746160750074,1.08526,1842.4,1842.3,7.0213]
["bitfinex-derivatives","ETHF0:USTF0",1746160750375,1.08526,1842.4,1842.3,47.8213]
["bitfinex-derivatives","ETHF0:USTF0",1746160751072,9.0458,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746160751278,3.2078,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746160751572,4.29294,1842.7,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160751770,1.08515,1842.6,1842.5,7.98896]
["bitfinex-derivatives","ETHF0:USTF0",1746160751971,1.08515,1842.6,1842.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160753176,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160755074,1.93725,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160759078,1.08526,1842.4,1842.3,43.53728]
["bitfinex-derivatives","ETHF0:USTF0",1746160759474,2.71894,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746160759679,1.08524,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746160760076,1.08524,1842.5,1842.3,43.53728]
["bitfinex-derivatives","ETHF0:USTF0",1746160760280,1.08524,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160761076,2.71894,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160761275,1.08524,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160762581,6.6643,1842.8,1842.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160762884,1.08512,1842.7,1842.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160763072,1.08512,1842.7,1842.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746160763271,1.6719,1842.8,1842.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746160763474,1.08509,1842.7,1842.6,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1746160765185,1.08515,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160765375,2.74855,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160767287,1.08526,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160767891,2.82166,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160768089,2.82166,1842.4,1842.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160768281,2.82166,1842.4,1842.3,46.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746160769889,2.82166,1842.4,1842.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160773191,2.82166,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160773587,1.08544,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746160774093,1.08544,1842.1,1842.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160774296,1.08544,1842.1,1842.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160774495,2.76014,1842.1,1842.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160774791,2.76014,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160779088,2.76014,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160781297,2.76014,1842.1,1842.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160781890,2.76014,1842.1,1842.0,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746160783298,1.08544,1842.1,1842.0,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746160785200,2.67464,1842.1,1842.0,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746160786806,1.08544,1842.1,1842.0,47.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746160787009,5.838,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746160787310,6.92338,1842.2,1842.1,2.67104]
["bitfinex-derivatives","ETHF0:USTF0",1746160787808,9.49669087,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746160787809,3.57589087,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746160788007,3.57589087,1842.6,1842.5,7.76501]
["bitfinex-derivatives","ETHF0:USTF0",1746160788207,3.57589087,1842.6,1842.5,11.46101]
["bitfinex-derivatives","ETHF0:USTF0",1746160788707,3.57589087,1842.6,1842.5,13.04661]
["bitfinex-derivatives","ETHF0:USTF0",1746160789110,1.08503,1842.8,1842.6,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746160789311,1.08503,1842.8,1842.7,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746160789507,1.08503,1842.8,1842.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746160790113,1.08503,1842.8,1842.7,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746160790711,6.26620087,1842.9,1842.7,6.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746160790913,6.26620087,1842.9,1842.8,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746160791111,6.26620087,1842.9,1842.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746160792314,2.69031,1842.9,1842.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746160794016,1.6053,1842.9,1842.8,7.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746160794212,2.69027,1842.9,1842.8,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746160794918,2.69027,1842.9,1842.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1746160795214,2.69027,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160796115,1.08509,1842.7,1842.6,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746160796616,4.41897,1842.8,1842.6,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746160796913,1.6997,1842.7,1842.6,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746160797115,2.78479,1842.7,1842.6,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746160797313,1.6997,1842.7,1842.6,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746160798117,1.08501,1842.9,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746160798309,1.08501,1842.9,1842.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746160799115,1.6829,1843.0,1842.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746160799320,1.6829,1843.0,1842.8,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1746160799321,2.76786,1843.0,1842.8,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1746160799510,2.76786,1843.0,1842.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746160801117,2.76786,1843.0,1842.9,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746160801318,1.6829,1843.0,1842.9,6.52567]
["bitfinex-derivatives","ETHF0:USTF0",1746160801508,5.116,1843.1,1842.9,6.52567]
["bitfinex-derivatives","ETHF0:USTF0",1746160801713,5.116,1843.1,1843.0,4.38271]
["bitfinex-derivatives","ETHF0:USTF0",1746160802018,3.2078,1843.1,1843.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746160802217,4.29265,1843.1,1843.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746160802520,4.29265,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160803221,1.08497,1842.9,1842.8,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1746160804013,2.72687,1842.9,1842.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746160804226,2.72687,1842.9,1842.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746160804416,3.59977,1842.9,1842.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1746160805120,3.59977,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160806113,2.72687,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160806420,2.72687,1842.9,1842.8,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746160807410,2.72687,1842.9,1842.8,6.36683]
["bitfinex-derivatives","ETHF0:USTF0",1746160807922,2.72687,1842.9,1842.8,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746160810621,2.72687,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160814118,1.08509,1842.7,1842.6,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746160814319,2.71368,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746160814626,1.08501,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746160814819,1.08501,1842.9,1842.7,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1746160815020,2.71361,1842.9,1842.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746160815823,1.6286,1842.9,1842.8,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746160816026,6.92291,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746160816324,8.55151,1843.0,1842.8,9.97788]
["bitfinex-derivatives","ETHF0:USTF0",1746160816521,1.7316,1842.9,1842.8,9.97788]
["bitfinex-derivatives","ETHF0:USTF0",1746160816919,2.81657,1842.9,1842.8,8.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746160817527,2.81657,1842.9,1842.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1746160817820,2.81657,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160819233,1.08509,1842.7,1842.6,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746160819426,1.51066639,1842.7,1842.6,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746160819626,1.51066639,1842.7,1842.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1746160819826,1.51066639,1842.7,1842.6,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746160819827,2.05817639,1842.7,1842.6,3.52315]
["bitfinex-derivatives","ETHF0:USTF0",1746160820030,0.42557639,1842.7,1842.6,6.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746160820330,1.08495,1843.0,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746160820530,1.08495,1843.0,1842.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746160820732,1.51054896,1843.0,1842.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746160821029,3.14314896,1843.0,1842.9,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746160821232,3.14314896,1843.0,1842.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746160821731,3.14314896,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160822131,1.08503,1842.8,1842.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746160822629,1.51062896,1842.8,1842.7,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746160823132,1.51062896,1842.8,1842.7,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1746160823431,1.51062896,1842.8,1842.7,7.37779]
["bitfinex-derivatives","ETHF0:USTF0",1746160823730,0.42559896,1842.8,1842.7,7.37779]
["bitfinex-derivatives","ETHF0:USTF0",1746160825331,11.7578,1843.2,1842.7,7.37779]
["bitfinex-derivatives","ETHF0:USTF0",1746160825332,1.08483,1843.2,1842.7,12.37779]
["bitfinex-derivatives","ETHF0:USTF0",1746160825525,1.08483,1843.2,1843.0,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746160825725,1.08483,1843.2,1843.1,44.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746160827530,2.71963,1843.2,1843.1,44.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746160828332,2.71963,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160828626,1.08485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160828827,4.39485,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160829030,4.39485,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160833927,7.60265,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160834132,7.60265,1843.1,1842.7,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1746160834133,1.08503,1842.8,1842.7,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746160834332,1.08509,1842.7,1842.6,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160834541,1.08509,1842.7,1842.6,48.03628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160835142,2.72109,1842.7,1842.6,48.03628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160836440,2.72109,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160841047,1.08521,1842.5,1842.4,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746160841247,1.08521,1842.5,1842.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746160841544,1.08521,1842.5,1842.4,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746160841756,2.74421,1842.5,1842.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160842158,2.74421,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160843451,1.08532,1842.3,1842.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160843759,9.29312,1842.3,1842.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160844250,12.98912,1842.3,1842.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160844450,14.58272,1842.3,1842.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160846661,20.42072,1842.3,1842.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160846962,1.08556,1841.9,1841.8,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1746160847156,1.08556,1841.9,1841.8,11.12359]
["bitfinex-derivatives","ETHF0:USTF0",1746160847351,6.06810715,1842.3,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746160847555,6.06810715,1842.3,1842.2,4.29318]
["bitfinex-derivatives","ETHF0:USTF0",1746160848063,6.06810715,1842.3,1842.2,51.77488]
["bitfinex-derivatives","ETHF0:USTF0",1746160848362,6.06810715,1842.3,1842.2,55.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746160848955,6.06810715,1842.3,1842.2,50.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746160850357,2.68068,1842.4,1842.2,50.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746160851364,2.68068,1842.4,1842.2,49.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746160851664,2.74862,1842.3,1842.2,49.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746160852363,2.74862,1842.3,1842.2,46.1777]
["bitfinex-derivatives","ETHF0:USTF0",1746160853663,1.08523,1842.5,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746160853962,1.08523,1842.5,1842.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746160854564,2.66813,1842.5,1842.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746160855868,1.08532,1842.3,1842.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746160856066,1.08532,1842.3,1842.2,45.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746160856265,1.08532,1842.3,1842.2,49.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746160856760,1.6866,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746160857062,1.08525,1842.5,1842.3,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1746160857267,1.08525,1842.5,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160857268,1.08526,1842.4,1842.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160858067,1.08532,1842.3,1842.2,45.6113]
["bitfinex-derivatives","ETHF0:USTF0",1746160859171,1.08532,1842.3,1842.2,49.3073]
["bitfinex-derivatives","ETHF0:USTF0",1746160859466,1.08532,1842.3,1842.2,46.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746160860464,1.08532,1842.3,1842.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160860769,1.92702,1842.3,1842.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160860975,3.59012,1842.3,1842.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160861261,3.59012,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160861468,1.0855,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160861864,1.0855,1842.0,1841.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160862066,1.0855,1842.0,1841.9,46.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746160863470,1.6631,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746160863672,1.0855,1842.0,1841.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160863971,2.7594,1842.0,1841.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160864170,2.7594,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160865072,2.7594,1842.0,1841.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160865474,2.7594,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160866170,2.7594,1842.0,1841.8,51.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746160866171,1.08556,1841.9,1841.8,51.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746160866376,3.47286,1841.9,1841.8,51.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746160867079,3.47286,1841.9,1841.8,55.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746160867268,3.47286,1841.9,1841.8,56.72469]
["bitfinex-derivatives","ETHF0:USTF0",1746160868675,3.47286,1841.9,1841.8,55.13139]
["bitfinex-derivatives","ETHF0:USTF0",1746160869071,3.47286,1841.9,1841.8,51.43539]
["bitfinex-derivatives","ETHF0:USTF0",1746160869572,9.31086,1841.9,1841.8,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1746160870073,1.08591,1841.3,1841.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160870777,2.78011,1841.3,1841.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160872177,6.47611,1841.3,1841.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160873168,2.78011,1841.3,1841.2,7.23628391]
["bitfinex-derivatives","ETHF0:USTF0",1746160873573,2.78011,1841.3,1841.2,8.83118391]
["bitfinex-derivatives","ETHF0:USTF0",1746160874079,2.78011,1841.3,1841.2,12.52718391]
["bitfinex-derivatives","ETHF0:USTF0",1746160874283,2.78011,1841.3,1841.2,13.31688391]
["bitfinex-derivatives","ETHF0:USTF0",1746160874775,2.78011,1841.3,1841.2,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1746160874974,2.78011,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160875173,1.08603,1841.1,1841.0,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1746160875774,1.08603,1841.1,1840.9,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1746160875977,1.6683,1841.0,1840.9,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1746160876274,4.3333,1841.4,1841.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746160876275,1.08601,1841.2,1841.0,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746160876477,1.08603,1841.1,1841.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746160877279,1.08603,1841.1,1841.0,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746160879588,1.08603,1841.1,1841.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746160879983,1.08609,1841.0,1840.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746160880185,1.08609,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160880881,1.08609,1841.0,1840.9,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746160881685,1.08609,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160884483,1.08609,1841.0,1840.9,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746160885085,1.08609,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160886586,1.08609,1841.0,1840.9,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746160887291,1.08609,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160892694,2.72439,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160896791,2.72439,1841.0,1840.9,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746160896991,2.72439,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160897700,2.72439,1841.0,1840.9,8.17695]
["bitfinex-derivatives","ETHF0:USTF0",1746160897899,2.72439,1841.0,1840.9,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746160898101,11.76041,1841.5,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746160898102,1.086,1841.2,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746160898297,1.08597,1841.2,1841.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746160900003,1.08603,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160900198,1.08609,1841.0,1840.9,9.50302]
["bitfinex-derivatives","ETHF0:USTF0",1746160901002,1.08609,1841.0,1840.9,5.98802]
["bitfinex-derivatives","ETHF0:USTF0",1746160901197,1.08609,1841.0,1840.9,13.19902]
["bitfinex-derivatives","ETHF0:USTF0",1746160902406,1.08609,1841.0,1840.9,9.68402]
["bitfinex-derivatives","ETHF0:USTF0",1746160902597,1.08609,1841.0,1840.9,13.19902]
["bitfinex-derivatives","ETHF0:USTF0",1746160902994,1.08608,1841.1,1840.9,13.19902]
["bitfinex-derivatives","ETHF0:USTF0",1746160903198,1.08608,1841.1,1841.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746160904206,1.08608,1841.1,1841.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746160907418,1.08608,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746160908116,1.08609,1841.0,1840.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746160908303,1.88179,1841.0,1840.9,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1746160909109,1.88179,1841.0,1840.9,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746160911017,1.88179,1841.0,1840.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746160911409,2.74739,1841.0,1840.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746160912317,2.74739,1841.0,1840.9,6.47625]
["bitfinex-derivatives","ETHF0:USTF0",1746160912515,1.08609,1841.0,1840.9,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746160912718,1.6492,1841.1,1840.9,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746160913018,1.08609,1841.0,1840.9,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1746160913219,1.08609,1841.0,1840.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746160914115,1.08609,1841.0,1840.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746160915217,1.08609,1841.0,1840.9,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746160916119,1.08609,1841.0,1840.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746160916617,1.08615,1840.9,1840.8,10.44408391]
["bitfinex-derivatives","ETHF0:USTF0",1746160916823,1.08621,1840.8,1840.7,6.55065611]
["bitfinex-derivatives","ETHF0:USTF0",1746160917018,1.08633,1840.6,1840.5,6.81841264]
["bitfinex-derivatives","ETHF0:USTF0",1746160917322,1.08638,1840.5,1840.4,16.56881915]
["bitfinex-derivatives","ETHF0:USTF0",1746160917519,6.92438,1840.5,1840.4,12.12743915]
["bitfinex-derivatives","ETHF0:USTF0",1746160917719,11.92438,1840.5,1840.4,8.47595915]
["bitfinex-derivatives","ETHF0:USTF0",1746160918120,15.62038,1840.5,1840.4,8.47595915]
["bitfinex-derivatives","ETHF0:USTF0",1746160918320,15.62038,1840.5,1840.4,5.57158915]
["bitfinex-derivatives","ETHF0:USTF0",1746160918619,15.62038,1840.5,1840.4,0.65793915]
["bitfinex-derivatives","ETHF0:USTF0",1746160919016,15.62038,1840.5,1840.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746160920215,1.08656,1840.2,1840.1,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1746160920524,1.08656,1840.2,1840.1,10.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746160921321,3.2078,1840.3,1840.1,10.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746160921721,1.08656,1840.2,1840.1,10.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746160923728,4.29434,1840.3,1840.1,10.03444]
["bitfinex-derivatives","ETHF0:USTF0",1746160923923,4.29434,1840.3,1840.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746160924328,4.29434,1840.3,1840.2,10.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746160924626,4.29434,1840.3,1840.2,51.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746160924929,6.79153269,1840.6,1840.2,56.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746160925120,6.79153269,1840.6,1840.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746160925616,1.08639,1840.5,1840.3,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1746160925822,7.87788269,1840.6,1840.4,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746160926215,7.87788269,1840.6,1840.4,11.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746160926627,4.67008269,1840.6,1840.4,11.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746160926827,1.0863,1840.7,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746160927123,1.0863,1840.7,1840.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160927622,1.0863,1840.7,1840.6,10.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160928620,13.623,1840.9,1840.6,11.88593]
["bitfinex-derivatives","ETHF0:USTF0",1746160928821,13.623,1840.9,1840.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160929031,1.08621,1840.8,1840.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160929330,1.08621,1840.8,1840.7,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160930824,10.13199,1840.9,1840.7,11.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746160931023,9.0458,1840.9,1840.7,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160931217,10.13195,1840.9,1840.7,11.90605]
["bitfinex-derivatives","ETHF0:USTF0",1746160931420,1.08621,1840.8,1840.7,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160932030,1.08621,1840.8,1840.7,11.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746160933830,2.82521,1840.8,1840.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746160936835,1.08627,1840.7,1840.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746160937035,2.82523,1840.8,1840.6,3.55459]
["bitfinex-derivatives","ETHF0:USTF0",1746160937335,1.08627,1840.7,1840.6,3.55459]
["bitfinex-derivatives","ETHF0:USTF0",1746160937630,1.08627,1840.7,1840.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746160940139,1.08627,1840.7,1840.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160942434,4.29407,1840.7,1840.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160943137,5.16047,1840.7,1840.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160943440,10.99847,1840.7,1840.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746160943633,1.0865,1840.3,1840.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746160943830,3.2078,1840.3,1840.2,51.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746160944241,3.2078,1840.3,1840.2,55.58256]
["bitfinex-derivatives","ETHF0:USTF0",1746160945342,1.08645,1840.4,1840.2,54.496]
["bitfinex-derivatives","ETHF0:USTF0",1746160945529,1.08645,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160947035,1.08645,1840.4,1840.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746160947641,1.08645,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160949742,1.08645,1840.4,1840.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746160950043,1.08645,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160950343,2.83785,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160951143,3.69065,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160951746,3.69065,1840.4,1840.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746160953143,3.69065,1840.4,1840.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746160954141,2.6042,1840.4,1840.1,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746160954444,1.5805,1840.3,1840.1,11.95288]
["bitfinex-derivatives","ETHF0:USTF0",1746160954644,1.08656,1840.2,1840.1,52.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746160955040,2.66704,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746160955245,1.08656,1840.2,1840.1,52.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746160955445,2.66706,1840.2,1840.1,52.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746160955838,2.66706,1840.2,1840.1,51.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746160956451,1.08662,1840.1,1840.0,1.91864]
["bitfinex-derivatives","ETHF0:USTF0",1746160956943,1.08662,1840.1,1840.0,44.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746160957344,2.66711,1840.2,1840.0,44.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746160957546,4.29442,1840.1,1840.0,44.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746160957745,3.2078,1840.1,1840.0,44.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746160958344,3.2078,1840.1,1840.0,54.44394]
["bitfinex-derivatives","ETHF0:USTF0",1746160960240,4.29433,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746160960443,3.2078,1840.3,1840.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746160960838,4.29433,1840.3,1840.1,11.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746160961041,3.2078,1840.3,1840.2,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746160961246,4.2943,1840.3,1840.2,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746160961652,4.2943,1840.3,1840.2,12.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746160962039,3.2078,1840.3,1840.2,12.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746160962551,6.92448,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746160962552,5.838,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746160962746,5.838,1840.4,1840.3,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746160962943,5.838,1840.4,1840.3,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746160963148,5.838,1840.4,1840.3,18.2022]
["bitfinex-derivatives","ETHF0:USTF0",1746160964150,3.58373269,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746160964453,7.87780269,1840.7,1840.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746160964750,7.87780269,1840.7,1840.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746160964951,7.87780269,1840.7,1840.6,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1746160965155,7.87780269,1840.7,1840.6,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746160965353,7.87780269,1840.7,1840.6,12.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746160966052,6.79153269,1840.7,1840.6,13.68343]
["bitfinex-derivatives","ETHF0:USTF0",1746160967448,3.2078,1840.7,1840.6,13.68343]
["bitfinex-derivatives","ETHF0:USTF0",1746160969054,5.838,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746160969255,5.838,1840.8,1840.7,13.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746160970054,1.08621,1840.8,1840.7,12.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746160970246,3.54121,1840.8,1840.7,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1746160970447,3.54121,1840.8,1840.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160971053,3.54121,1840.8,1840.7,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746160971257,2.455,1840.8,1840.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746160971456,1.6014,1840.8,1840.7,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1746160972159,3.2078,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746160972359,3.2078,1840.9,1840.8,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1746160972559,4.29395,1840.9,1840.8,12.81111]
["bitfinex-derivatives","ETHF0:USTF0",1746160972859,1.08621,1840.8,1840.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1746160973054,3.62911,1840.8,1840.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160973252,3.62911,1840.8,1840.7,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746160973454,3.62911,1840.8,1840.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746160975060,3.62911,1840.8,1840.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746160975259,3.62911,1840.8,1840.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746160975462,3.62911,1840.8,1840.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746160975661,3.62911,1840.8,1840.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746160977662,3.62911,1840.8,1840.7,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746160977962,3.62911,1840.8,1840.7,3.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746160978660,4.29398,1840.9,1840.7,13.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746160978961,4.29398,1840.9,1840.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746160979162,4.849,1840.9,1840.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746160979358,3.2078,1840.9,1840.8,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746160979556,3.2078,1840.9,1840.8,12.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746160979757,11.32573269,1841.0,1840.8,11.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746160979964,11.32573269,1841.0,1840.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746160980357,12.96693269,1841.0,1840.9,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746160980556,1.08621,1840.8,1840.7,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1746160980756,1.08621,1840.8,1840.7,11.91183]
["bitfinex-derivatives","ETHF0:USTF0",1746160981263,2.78841,1840.8,1840.7,10.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160981562,2.78841,1840.8,1840.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160982061,2.78841,1840.8,1840.7,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1746160982263,2.78841,1840.8,1840.7,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1746160982759,1.7022,1840.8,1840.7,3.54827]
["bitfinex-derivatives","ETHF0:USTF0",1746160983059,4.29399,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746160983361,5.99619,1840.9,1840.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746160983663,1.08621,1840.8,1840.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160983963,2.76041,1840.8,1840.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746160984463,1.08627,1840.7,1840.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160984656,2.5352,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160984852,6.82927,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160985058,4.29407,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160985258,3.2078,1840.7,1840.6,12.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746160985551,4.29407,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160987971,4.29407,1840.7,1840.6,12.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746160988266,4.29407,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160989763,4.29407,1840.7,1840.6,12.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746160989964,4.29407,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160990365,4.29407,1840.7,1840.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160990568,4.29407,1840.7,1840.6,11.6617]
["bitfinex-derivatives","ETHF0:USTF0",1746160991263,1.08644,1840.5,1840.3,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746160991569,1.08644,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746160991970,2.81374,1840.5,1840.4,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746160994269,2.81374,1840.5,1840.4,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746160994475,1.08644,1840.4,1840.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746160994664,2.77154,1840.4,1840.3,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746160994974,1.08656,1840.2,1840.1,7.13008]
["bitfinex-derivatives","ETHF0:USTF0",1746160995264,1.08656,1840.2,1840.1,7.98238]
["bitfinex-derivatives","ETHF0:USTF0",1746160995570,1.08656,1840.2,1840.1,17.98238]
["bitfinex-derivatives","ETHF0:USTF0",1746160995775,1.08656,1840.2,1840.1,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746160996172,2.77926,1840.2,1840.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746160998173,2.77926,1840.2,1840.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1746160999370,5.98706,1840.2,1840.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1746161001477,4.29436,1840.2,1840.1,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1746161001678,3.2078,1840.2,1840.1,13.63582]
["bitfinex-derivatives","ETHF0:USTF0",1746161002080,3.2078,1840.2,1840.1,17.14782]
["bitfinex-derivatives","ETHF0:USTF0",1746161003083,3.25376578,1840.6,1840.1,16.98551]
["bitfinex-derivatives","ETHF0:USTF0",1746161003282,2.16742578,1840.6,1840.4,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1746161003482,1.08638,1840.5,1840.4,4.29422]
["bitfinex-derivatives","ETHF0:USTF0",1746161004076,1.08638,1840.5,1840.4,7.99022]
["bitfinex-derivatives","ETHF0:USTF0",1746161004383,1.08638,1840.5,1840.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746161004584,2.16742578,1840.6,1840.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746161004976,3.25375578,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746161005283,3.25375578,1840.6,1840.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746161005785,1.08633,1840.6,1840.4,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746161006182,1.08633,1840.6,1840.4,11.5022]
["bitfinex-derivatives","ETHF0:USTF0",1746161007288,1.08631,1840.7,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746161007676,1.08633,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746161008079,1.08633,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161008583,1.08632,1840.7,1840.5,4.78237]
["bitfinex-derivatives","ETHF0:USTF0",1746161008782,1.08633,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161009989,1.08633,1840.6,1840.5,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746161010182,7.5605,1840.8,1840.5,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746161010183,1.08631,1840.7,1840.5,4.78238]
["bitfinex-derivatives","ETHF0:USTF0",1746161010486,1.08631,1840.7,1840.6,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746161011388,6.92422,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161012181,5.838,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161012388,1.08615,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161012581,1.08615,1840.9,1840.7,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746161013085,1.08615,1840.9,1840.7,4.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746161013388,1.08615,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161013979,1.08615,1840.9,1840.8,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1746161014886,1.08615,1840.9,1840.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746161015285,1.08615,1840.9,1840.8,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1746161015786,1.08615,1840.9,1840.8,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746161016887,1.08615,1840.9,1840.8,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1746161017089,6.92401,1841.2,1840.8,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746161017388,12.5564,1841.4,1840.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746161017591,4.34499,1841.3,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161017779,1.08603,1841.1,1841.0,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746161018285,1.08603,1841.1,1841.0,47.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746161018683,2.71623,1841.1,1841.0,47.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746161019080,2.71623,1841.1,1841.0,46.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746161020393,1.08603,1841.1,1841.0,47.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746161020894,1.08603,1841.1,1841.0,46.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746161022799,1.08603,1841.1,1841.0,47.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746161023306,1.08601,1841.2,1841.0,47.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746161023498,1.08601,1841.2,1841.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1746161023700,1.08601,1841.2,1841.1,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746161023903,15.084,1841.4,1841.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746161023904,1.08586,1841.4,1841.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746161024100,7.18764373,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746161024398,7.18764373,1841.5,1841.4,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1746161024598,7.18764373,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746161024804,7.18764373,1841.5,1841.4,6.85285]
["bitfinex-derivatives","ETHF0:USTF0",1746161025099,7.18764373,1841.5,1841.4,14.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746161025302,7.18764373,1841.5,1841.4,19.04685]
["bitfinex-derivatives","ETHF0:USTF0",1746161026401,3.54118,1841.9,1841.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746161026605,3.54118,1841.9,1841.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746161026804,3.54118,1841.9,1841.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746161029713,2.4556,1841.9,1841.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746161029910,3.54116,1841.9,1841.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746161030111,3.54116,1841.9,1841.8,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746161030312,3.54116,1841.9,1841.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746161030516,3.54116,1841.9,1841.8,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1746161030715,3.54116,1841.9,1841.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746161031308,2.4556,1841.9,1841.6,4.29352]
["bitfinex-derivatives","ETHF0:USTF0",1746161031504,2.73293,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161031709,2.73293,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746161032008,2.73293,1841.8,1841.7,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1746161032614,2.73293,1841.8,1841.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746161033113,2.73293,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161034005,2.73293,1841.8,1841.7,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746161034209,2.73293,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161034516,2.73293,1841.8,1841.7,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746161035218,1.6473,1841.8,1841.7,9.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746161035516,2.73292,1841.8,1841.7,9.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746161038014,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161038224,2.73292,1841.8,1841.7,9.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746161038518,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161038722,2.73292,1841.8,1841.7,9.58718]
["bitfinex-derivatives","ETHF0:USTF0",1746161039717,2.73292,1841.8,1841.7,8.5015]
["bitfinex-derivatives","ETHF0:USTF0",1746161040018,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161040420,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161040720,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161040924,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161041109,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161041515,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161041715,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161044624,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161045519,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161045725,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161046025,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161047125,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161048426,2.73292,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161048931,2.73292,1841.8,1841.7,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1746161049226,2.73292,1841.8,1841.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746161050221,1.6473,1841.8,1841.7,6.37938]
["bitfinex-derivatives","ETHF0:USTF0",1746161050415,0.8339,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161050620,1.91947,1841.9,1841.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746161051725,3.66287,1841.9,1841.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746161054130,1.08566,1841.8,1841.6,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746161054330,2.82076,1841.8,1841.6,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746161054530,1.7351,1841.7,1841.6,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746161054728,2.82078,1841.7,1841.6,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746161055025,1.7351,1841.7,1841.6,4.29348]
["bitfinex-derivatives","ETHF0:USTF0",1746161055232,1.91951,1841.9,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746161055431,1.08562,1841.8,1841.7,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746161056131,1.08562,1841.8,1841.7,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1746161056330,3.6546,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161056634,3.6546,1841.9,1841.7,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1746161056831,3.6546,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161057527,2.569,1841.9,1841.8,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1746161057727,3.65456,1841.9,1841.8,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1746161058227,3.65456,1841.9,1841.8,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746161058427,2.569,1841.9,1841.8,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746161059036,3.65456,1841.9,1841.8,6.37562]
["bitfinex-derivatives","ETHF0:USTF0",1746161059236,5.838,1842.2,1841.8,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746161059424,3.67119,1842.1,1841.9,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1746161060036,1.0855,1842.0,1841.9,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1746161060236,1.0855,1842.0,1841.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746161060442,2.7354,1842.0,1841.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746161061031,2.7354,1842.0,1841.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746161062325,5.838,1842.2,1841.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746161062529,1.0855,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161062726,1.0855,1842.0,1841.9,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1746161062938,2.7354,1842.0,1841.9,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1746161063136,2.7354,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161064940,1.6499,1842.0,1841.9,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1746161065139,1.6499,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746161068939,2.7354,1842.0,1841.8,5.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746161069139,1.6499,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161069335,1.6581,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161069336,2.78926,1841.9,1841.8,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746161069747,2.78926,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161071543,1.7037,1841.9,1841.8,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746161072045,2.78926,1841.9,1841.8,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746161072745,8.88044773,1841.9,1841.8,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1746161074343,8.88044773,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161075043,8.88044773,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161075044,11.00268773,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161075345,1.08579,1841.5,1841.4,3.53671]
["bitfinex-derivatives","ETHF0:USTF0",1746161076147,1.08579,1841.5,1841.4,7.23271]
["bitfinex-derivatives","ETHF0:USTF0",1746161076347,1.08579,1841.5,1841.4,6.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746161077150,1.08579,1841.5,1841.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746161077552,1.08579,1841.5,1841.4,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746161079951,2.4541,1841.5,1841.4,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746161082048,3.53989,1841.5,1841.4,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1746161083846,3.53989,1841.5,1841.4,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1746161084052,3.53989,1841.5,1841.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746161084853,3.53989,1841.5,1841.4,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1746161085053,3.53989,1841.5,1841.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746161085949,3.53989,1841.5,1841.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746161086155,3.53989,1841.5,1841.4,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1746161086555,3.53989,1841.5,1841.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746161087656,3.53989,1841.5,1841.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746161087859,4.41359,1841.5,1841.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746161088649,1.08585,1841.4,1841.3,6.90837]
["bitfinex-derivatives","ETHF0:USTF0",1746161088853,2.73025,1841.4,1841.3,6.90837]
["bitfinex-derivatives","ETHF0:USTF0",1746161089360,2.73025,1841.4,1841.3,10.60437]
["bitfinex-derivatives","ETHF0:USTF0",1746161089652,2.73025,1841.4,1841.3,9.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746161089856,1.6444,1841.4,1841.3,10.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746161090759,2.73025,1841.4,1841.3,10.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746161091055,1.6444,1841.4,1841.3,10.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746161091255,2.81892,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746161091449,1.5883,1841.5,1841.4,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746161092958,2.67409,1841.5,1841.4,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1746161093258,6.92375,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161093451,5.838,1841.6,1841.5,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746161093757,5.838,1841.6,1841.5,9.40499]
["bitfinex-derivatives","ETHF0:USTF0",1746161094259,5.838,1841.6,1841.5,13.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746161095661,6.92374,1841.6,1841.5,13.10099]
["bitfinex-derivatives","ETHF0:USTF0",1746161095863,8.57124,1841.6,1841.5,9.62199]
["bitfinex-derivatives","ETHF0:USTF0",1746161096255,8.57124,1841.6,1841.5,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1746161097761,8.57124,1841.6,1841.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746161099061,2.73324,1841.6,1841.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746161099864,2.73324,1841.6,1841.5,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746161100467,1.6475,1841.6,1841.5,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746161101267,2.73324,1841.6,1841.5,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746161101759,2.73324,1841.6,1841.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1746161101958,1.08579,1841.5,1841.4,1.89751]
["bitfinex-derivatives","ETHF0:USTF0",1746161102155,1.7501,1841.5,1841.4,7.27761]
["bitfinex-derivatives","ETHF0:USTF0",1746161102365,1.08578,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161102665,1.08578,1841.6,1841.5,2.79359]
["bitfinex-derivatives","ETHF0:USTF0",1746161103063,3.56169,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746161103263,3.56169,1841.7,1841.6,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1746161103465,3.56169,1841.7,1841.6,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746161105064,1.08574,1841.6,1841.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746161105271,2.74694,1841.6,1841.5,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1746161106070,2.74694,1841.6,1841.5,6.48956]
["bitfinex-derivatives","ETHF0:USTF0",1746161106271,2.74694,1841.6,1841.5,9.69736]
["bitfinex-derivatives","ETHF0:USTF0",1746161107870,2.74694,1841.6,1841.5,9.69739]
["bitfinex-derivatives","ETHF0:USTF0",1746161108176,2.74694,1841.6,1841.5,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746161109173,2.74694,1841.6,1841.5,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1746161109471,2.74694,1841.6,1841.5,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1746161109963,1.6612,1841.6,1841.5,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1746161110167,1.90049,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746161110368,1.90049,1841.7,1841.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746161110762,0.8148,1841.7,1841.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746161110964,1.90048,1841.7,1841.6,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746161111475,2.76666,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746161111675,2.76666,1841.8,1841.7,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1746161113278,1.08572,1841.7,1841.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746161113464,1.7518,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746161113775,1.7518,1841.7,1841.6,2.66654]
["bitfinex-derivatives","ETHF0:USTF0",1746161114168,7.74099,1841.9,1841.7,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746161114370,1.08562,1841.8,1841.7,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1746161114973,1.08574,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161115174,1.08579,1841.5,1841.4,5.37893]
["bitfinex-derivatives","ETHF0:USTF0",1746161115370,1.08579,1841.5,1841.4,8.58673]
["bitfinex-derivatives","ETHF0:USTF0",1746161115571,1.08579,1841.5,1841.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746161115875,1.08579,1841.5,1841.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746161116083,1.08585,1841.4,1841.3,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1746161116380,1.08585,1841.4,1841.2,5.14333]
["bitfinex-derivatives","ETHF0:USTF0",1746161116680,6.71614,1841.7,1841.2,5.14333]
["bitfinex-derivatives","ETHF0:USTF0",1746161116681,3.56901,1841.3,1841.2,5.14333]
["bitfinex-derivatives","ETHF0:USTF0",1746161117080,3.56901,1841.3,1841.2,8.83933]
["bitfinex-derivatives","ETHF0:USTF0",1746161117979,3.56901,1841.3,1841.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746161118178,3.56901,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161119379,16.5289,1841.3,1840.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161119586,4.29401,1840.8,1840.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746161119772,3.2078,1840.8,1840.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746161119974,4.29401,1840.8,1840.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746161121471,5.95421,1840.8,1840.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746161122080,4.868,1840.8,1840.7,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1746161122582,1.6602,1840.8,1840.7,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1746161122784,2.74641,1840.8,1840.7,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1746161123086,2.74641,1840.8,1840.7,6.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746161123879,2.74641,1840.8,1840.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746161124277,3.55681,1840.8,1840.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161125174,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161125383,2.79367,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161125884,2.79367,1840.7,1840.6,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746161126593,1.08626,1840.8,1840.6,43.63273]
["bitfinex-derivatives","ETHF0:USTF0",1746161126786,1.08626,1840.8,1840.7,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746161127084,1.7074,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161127388,2.79356,1840.9,1840.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746161127786,2.79356,1840.9,1840.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746161128888,2.79356,1840.9,1840.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1746161129089,2.79356,1840.9,1840.8,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746161129890,2.79356,1840.9,1840.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1746161130187,2.79356,1840.9,1840.8,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1746161131798,5.838,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161131992,6.92409,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161132184,6.92409,1841.0,1840.9,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746161132385,6.92409,1841.0,1840.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746161132583,6.92409,1841.0,1840.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746161132786,8.67369,1841.0,1840.9,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746161133089,8.67369,1841.0,1840.9,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746161133297,8.67369,1841.0,1840.9,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1746161133688,8.67369,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161134194,2.83569,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161136392,2.83569,1841.0,1840.9,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746161136594,2.83569,1841.0,1840.9,6.38235]
["bitfinex-derivatives","ETHF0:USTF0",1746161136895,1.08605,1841.1,1841.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746161137096,1.08605,1841.1,1841.0,3.52717]
["bitfinex-derivatives","ETHF0:USTF0",1746161137391,1.08605,1841.1,1841.0,7.22317]
["bitfinex-derivatives","ETHF0:USTF0",1746161137591,1.08605,1841.1,1841.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746161138294,1.08605,1841.1,1841.0,7.22319]
["bitfinex-derivatives","ETHF0:USTF0",1746161138696,1.08605,1841.1,1841.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746161139497,4.29371,1841.3,1841.1,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746161139687,4.29371,1841.3,1841.0,9.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746161139688,6.02261,1841.3,1841.2,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1746161140096,6.02261,1841.3,1841.2,7.34897]
["bitfinex-derivatives","ETHF0:USTF0",1746161140491,6.02261,1841.3,1841.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1746161140988,6.02261,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161141193,1.08603,1841.1,1841.0,5.40095]
["bitfinex-derivatives","ETHF0:USTF0",1746161141595,1.08603,1841.1,1841.0,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746161141797,2.81493,1841.1,1841.0,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746161141997,1.7289,1841.1,1841.0,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746161142204,1.7289,1841.1,1841.0,7.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746161142496,0.8354,1841.2,1841.0,7.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746161142497,0.8354,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746161142799,2.4559,1841.2,1841.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746161143190,3.2078,1841.3,1841.2,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746161143395,4.29371,1841.3,1841.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746161143695,4.29371,1841.3,1841.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746161144096,4.29371,1841.3,1841.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746161144799,4.29371,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161145500,5.98621,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161145794,5.98621,1841.3,1841.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746161145999,5.98621,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161146199,5.98621,1841.3,1841.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746161146703,5.98621,1841.3,1841.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746161146903,4.9003,1841.3,1841.2,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1746161147095,4.9003,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161147401,1.6925,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161147604,2.77841,1841.3,1841.2,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1746161148998,2.77841,1841.3,1841.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1746161149199,2.77841,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161150007,2.77841,1841.3,1841.2,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746161150207,2.77841,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161150407,2.77841,1841.3,1841.2,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746161150612,2.77841,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161151207,2.77841,1841.3,1841.2,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1746161151408,2.77841,1841.3,1841.2,6.39187]
["bitfinex-derivatives","ETHF0:USTF0",1746161153612,2.77841,1841.3,1841.2,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746161153812,2.77841,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161154311,1.08603,1841.1,1841.0,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1746161154510,1.08603,1841.1,1841.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746161154912,2.82843,1841.1,1841.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746161155114,1.08609,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161155412,2.82849,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161156410,1.08615,1840.9,1840.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746161157111,1.08615,1840.9,1840.8,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746161159113,4.29395,1840.9,1840.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746161160116,1.08627,1840.7,1840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746161161314,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161162716,1.08627,1840.7,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746161162909,1.08626,1840.8,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746161163513,1.08626,1840.8,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161163716,1.08626,1840.8,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161165717,1.08626,1840.8,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161166417,3.5896104,1841.0,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161166619,3.5896104,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161166917,4.6757004,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161167310,4.6757004,1841.0,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746161168319,4.6757004,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161169221,3.5896104,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161169812,1.08605,1841.1,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161170008,1.08609,1841.0,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161170217,1.08609,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161171217,1.08615,1840.9,1840.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746161171522,1.08615,1840.9,1840.8,4.55521]
["bitfinex-derivatives","ETHF0:USTF0",1746161171920,1.08615,1840.9,1840.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746161172122,1.08621,1840.8,1840.6,41.88627]
["bitfinex-derivatives","ETHF0:USTF0",1746161172311,1.08621,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161173019,1.08619,1840.9,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161173219,1.08619,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161174320,1.08619,1840.9,1840.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161174617,1.08619,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161175218,1.08619,1840.9,1840.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161175917,1.08621,1840.8,1840.7,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161176228,1.08621,1840.8,1840.7,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746161177721,1.08621,1840.8,1840.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161178123,1.08621,1840.8,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161179121,15.3505104,1841.1,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161179122,3.5896104,1841.0,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161179526,1.08625,1840.8,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161180424,3.5896104,1841.0,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161180726,1.08627,1840.7,1840.6,41.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746161182226,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161185127,2.69587,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161186123,1.08633,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161186328,2.69593,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161186529,2.69593,1840.6,1840.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746161188132,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161188329,1.6096,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161188731,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161189433,2.69593,1840.6,1840.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746161190225,2.69593,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161191237,2.69593,1840.6,1840.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746161191735,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161191937,1.6096,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161192532,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161193036,1.6096,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161193239,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161194143,2.69593,1840.6,1840.5,41.88638]
["bitfinex-derivatives","ETHF0:USTF0",1746161195141,2.69593,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161196751,1.6096,1840.6,1840.5,45.58238]
["bitfinex-derivatives","ETHF0:USTF0",1746161196951,1.6096,1840.6,1840.5,47.23008]
["bitfinex-derivatives","ETHF0:USTF0",1746161199157,1.6096,1840.6,1840.5,43.53408]
["bitfinex-derivatives","ETHF0:USTF0",1746161199358,6.6673,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161199655,9.37901,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161199852,5.838,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746161200054,5.838,1840.8,1840.7,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746161200250,9.4276104,1840.8,1840.7,6.39267]
["bitfinex-derivatives","ETHF0:USTF0",1746161200449,9.4276104,1840.8,1840.7,9.86167]
["bitfinex-derivatives","ETHF0:USTF0",1746161202059,9.4276104,1840.8,1840.7,50.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746161202457,9.4276104,1840.8,1840.7,53.86947]
["bitfinex-derivatives","ETHF0:USTF0",1746161204161,5.838,1840.8,1840.7,53.86947]
["bitfinex-derivatives","ETHF0:USTF0",1746161204563,1.5799,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746161205058,1.5799,1840.9,1840.8,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1746161205261,1.5799,1840.9,1840.8,6.48261]
["bitfinex-derivatives","ETHF0:USTF0",1746161209864,1.87729,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161210064,3.50779,1841.0,1840.9,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1746161211161,3.50779,1841.0,1840.9,7.30825]
["bitfinex-derivatives","ETHF0:USTF0",1746161212766,3.50779,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161213265,1.08615,1840.9,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746161213561,2.67145,1840.9,1840.8,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746161213766,1.5853,1840.9,1840.8,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1746161213966,1.5853,1840.9,1840.8,43.57766]
["bitfinex-derivatives","ETHF0:USTF0",1746161214166,1.5853,1840.9,1840.8,47.27366]
["bitfinex-derivatives","ETHF0:USTF0",1746161215970,2.67145,1840.9,1840.8,47.27366]
["bitfinex-derivatives","ETHF0:USTF0",1746161216270,1.08607,1841.1,1840.9,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746161216567,1.08609,1841.0,1840.9,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1746161217071,1.08609,1841.0,1840.9,7.26391]
["bitfinex-derivatives","ETHF0:USTF0",1746161218271,1.08609,1841.0,1840.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746161218468,2.67489,1841.0,1840.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746161218876,2.67489,1841.0,1840.9,7.26395]
["bitfinex-derivatives","ETHF0:USTF0",1746161220179,2.67489,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161220369,5.88269,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161221071,1.08615,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161221371,4.32755,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161222575,1.08627,1840.7,1840.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746161222972,1.08627,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161223372,2.70957,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161228879,1.6233,1840.7,1840.6,41.88633]
["bitfinex-derivatives","ETHF0:USTF0",1746161229079,1.6233,1840.7,1840.6,43.59453]
["bitfinex-derivatives","ETHF0:USTF0",1746161231081,1.6233,1840.7,1840.6,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746161231082,2.70957,1840.7,1840.6,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746161232087,2.70957,1840.7,1840.6,43.59453]
["bitfinex-derivatives","ETHF0:USTF0",1746161232286,1.6233,1840.7,1840.6,43.59453]
["bitfinex-derivatives","ETHF0:USTF0",1746161233689,2.70957,1840.7,1840.6,43.59453]
["bitfinex-derivatives","ETHF0:USTF0",1746161234486,2.70957,1840.7,1840.6,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746161235390,2.70957,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161240680,6.2991804,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161244084,2.70957,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161244489,1.08633,1840.6,1840.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746161244689,3.51833,1840.6,1840.5,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1746161245088,3.51833,1840.6,1840.5,43.3611]
["bitfinex-derivatives","ETHF0:USTF0",1746161249396,3.51833,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161249595,7.52023,1840.6,1840.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161250297,1.0865,1840.4,1840.2,6.18173]
["bitfinex-derivatives","ETHF0:USTF0",1746161250807,1.0865,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161251298,1.0865,1840.4,1840.3,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746161251501,1.0865,1840.4,1840.3,43.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746161254296,1.6682,1840.5,1840.3,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746161254498,7.6488104,1840.6,1840.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746161254802,7.8837404,1840.6,1840.4,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1746161255004,7.8837404,1840.6,1840.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746161256205,4.6759404,1840.6,1840.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746161256906,6.3168404,1840.6,1840.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746161258011,2.72723,1840.6,1840.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746161261809,5.93503,1840.6,1840.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746161262712,1.08638,1840.5,1840.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746161262911,3.54648,1840.5,1840.4,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1746161263209,3.54648,1840.5,1840.4,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746161263409,3.54648,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161264612,2.72098,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161266303,1.08638,1840.5,1840.4,8.06954]
["bitfinex-derivatives","ETHF0:USTF0",1746161266814,1.08638,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161267417,1.08638,1840.5,1840.4,8.06954]
["bitfinex-derivatives","ETHF0:USTF0",1746161268409,1.08638,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161270216,2.72888,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161270818,6.3184904,1840.5,1840.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746161271215,6.3184904,1840.5,1840.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746161271616,1.08644,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161271917,3.59764,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161274424,7.1872504,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161275020,1.0865,1840.3,1840.2,3.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746161275524,2.6909,1840.3,1840.2,44.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746161276820,6.2805104,1840.3,1840.2,44.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746161277121,6.2805104,1840.3,1840.2,47.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746161278416,3.5896104,1840.3,1840.2,48.98126]
["bitfinex-derivatives","ETHF0:USTF0",1746161278620,4.6761104,1840.3,1840.2,47.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746161279120,4.6761104,1840.3,1840.2,44.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746161280625,1.0865,1840.3,1840.2,44.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746161281023,1.0865,1840.3,1840.2,45.28526]
["bitfinex-derivatives","ETHF0:USTF0",1746161281524,1.0865,1840.3,1840.2,44.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746161281822,1.0865,1840.3,1840.2,45.28526]
["bitfinex-derivatives","ETHF0:USTF0",1746161282022,6.1199104,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746161282326,3.5896104,1840.4,1840.3,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746161282818,3.5896104,1840.4,1840.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746161283023,7.8838504,1840.4,1840.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746161283226,5.89804,1840.4,1840.3,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746161288327,1.0865,1840.3,1840.2,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746161288529,2.6876,1840.3,1840.2,42.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746161289229,2.6876,1840.3,1840.2,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746161289428,2.6876,1840.3,1840.2,49.02846]
["bitfinex-derivatives","ETHF0:USTF0",1746161290229,2.6876,1840.3,1840.2,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746161291228,2.6876,1840.3,1840.2,49.02846]
["bitfinex-derivatives","ETHF0:USTF0",1746161291427,2.6876,1840.3,1840.2,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746161291830,1.6011,1840.3,1840.2,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746161292228,2.6876,1840.3,1840.2,49.02846]
["bitfinex-derivatives","ETHF0:USTF0",1746161293128,2.6876,1840.3,1840.2,45.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746161294428,1.6011,1840.3,1840.2,45.33246]
["bitfinex-derivatives","ETHF0:USTF0",1746161294630,4.6761004,1840.4,1840.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746161294828,4.6761004,1840.4,1840.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746161295428,2.72629,1840.4,1840.3,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746161295633,3.5896104,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746161295936,3.5896104,1840.5,1840.4,6.18924]
["bitfinex-derivatives","ETHF0:USTF0",1746161296126,3.5896104,1840.5,1840.4,14.88524]
["bitfinex-derivatives","ETHF0:USTF0",1746161298328,1.08615,1840.9,1840.4,16.51486]
["bitfinex-derivatives","ETHF0:USTF0",1746161298531,1.08615,1840.9,1840.5,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746161298732,1.08615,1840.9,1840.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746161298930,1.08615,1840.9,1840.7,4.55321]
["bitfinex-derivatives","ETHF0:USTF0",1746161299232,1.08615,1840.9,1840.8,4.39461]
["bitfinex-derivatives","ETHF0:USTF0",1746161299931,9.5233304,1841.0,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746161300233,8.4372104,1841.0,1840.9,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1746161300526,7.8835004,1841.0,1840.9,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1746161300725,6.7974104,1841.0,1840.9,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1746161300926,3.5896104,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746161301234,3.5896104,1841.1,1841.0,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746161302234,3.5896104,1841.1,1841.0,9.99219]
["bitfinex-derivatives","ETHF0:USTF0",1746161304927,9.69249072,1841.6,1841.1,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1746161305134,9.69249072,1841.6,1841.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746161305334,11.29959072,1841.6,1841.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1746161305528,11.29959072,1841.6,1841.5,44.39969]
["bitfinex-derivatives","ETHF0:USTF0",1746161305928,11.29959072,1841.6,1841.5,43.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746161306133,10.21382072,1841.6,1841.5,44.39969]
["bitfinex-derivatives","ETHF0:USTF0",1746161306931,8.60672072,1841.6,1841.5,44.39969]
["bitfinex-derivatives","ETHF0:USTF0",1746161307235,5.39892072,1841.6,1841.5,48.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746161308332,7.18764373,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746161308532,7.18764373,1841.8,1841.7,7.75948]
["bitfinex-derivatives","ETHF0:USTF0",1746161308736,7.18764373,1841.8,1841.7,12.75948]
["bitfinex-derivatives","ETHF0:USTF0",1746161309034,7.18764373,1841.8,1841.7,14.36698]
["bitfinex-derivatives","ETHF0:USTF0",1746161309230,7.18764373,1841.8,1841.7,18.06298]
["bitfinex-derivatives","ETHF0:USTF0",1746161309623,8.86454373,1842.2,1841.7,16.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746161309828,8.86454373,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746161310433,8.86454373,1842.2,1842.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746161310835,8.86454373,1842.2,1842.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746161311036,8.86454373,1842.2,1842.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746161311726,9.94992373,1842.2,1842.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746161311928,8.86454373,1842.2,1842.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746161312234,8.86454373,1842.2,1842.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746161312431,9.94992373,1842.2,1842.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746161312929,2.76228,1842.2,1842.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1746161313435,2.76228,1842.2,1842.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746161314233,1.6769,1842.2,1842.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1746161315330,1.7102,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161315530,3.3202,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161315931,2.4448,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161316130,2.4448,1842.4,1842.3,4.78132]
["bitfinex-derivatives","ETHF0:USTF0",1746161316340,1.08518,1842.6,1842.4,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746161316638,3.53708,1842.6,1842.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1746161317033,1.61,1842.5,1842.4,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1746161317241,2.69521,1842.5,1842.4,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746161317543,2.69521,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161321344,1.61,1842.5,1842.4,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1746161321739,1.61,1842.5,1842.4,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1746161322148,2.69521,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746161323246,1.08526,1842.4,1842.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746161323447,5.96356,1842.4,1842.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746161324039,2.75576,1842.4,1842.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746161324241,5.96356,1842.4,1842.3,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746161325537,5.96356,1842.4,1842.3,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1746161325538,1.6705,1842.4,1842.3,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1746161325943,2.75576,1842.4,1842.3,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1746161326141,2.75576,1842.4,1842.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746161326849,2.75576,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161327050,2.75576,1842.4,1842.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746161327748,2.75576,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161327949,2.75576,1842.4,1842.3,10.75162]
["bitfinex-derivatives","ETHF0:USTF0",1746161328449,2.75576,1842.4,1842.3,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746161329252,2.75576,1842.4,1842.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746161329654,1.6705,1842.4,1842.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746161329955,1.6705,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161331552,2.75576,1842.4,1842.3,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746161331852,2.75576,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161332353,1.6705,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161332554,2.75576,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161332854,1.6705,1842.4,1842.3,8.24432]
["bitfinex-derivatives","ETHF0:USTF0",1746161333752,1.6705,1842.4,1842.3,4.09187469]
["bitfinex-derivatives","ETHF0:USTF0",1746161334151,1.6705,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161334354,1.6705,1842.4,1842.3,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1746161335056,1.6705,1842.4,1842.3,3.63622]
["bitfinex-derivatives","ETHF0:USTF0",1746161335455,1.08523,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746161335644,2.77063,1842.5,1842.4,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746161336255,2.77063,1842.5,1842.4,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746161336657,2.77063,1842.5,1842.4,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1746161336957,2.77063,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746161337255,2.77063,1842.5,1842.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1746161338356,1.6854,1842.5,1842.4,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1746161339057,3.2078,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746161339257,3.2078,1842.6,1842.5,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1746161339658,4.29295,1842.6,1842.5,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1746161340259,1.08521,1842.5,1842.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1746161340560,1.08526,1842.4,1842.3,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1746161341267,1.08526,1842.4,1842.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161341468,1.08526,1842.4,1842.2,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746161341665,1.08526,1842.4,1842.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161342168,1.08532,1842.3,1842.2,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1746161342369,3.54282,1842.3,1842.2,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1746161342970,2.4575,1842.3,1842.2,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1746161343468,1.6027,1842.3,1842.2,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1746161344370,2.68802,1842.3,1842.2,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1746161344971,1.6027,1842.3,1842.2,6.14694]
["bitfinex-derivatives","ETHF0:USTF0",1746161345162,2.68802,1842.3,1842.2,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1746161345473,2.68802,1842.3,1842.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161345863,2.68802,1842.3,1842.2,4.54738]
["bitfinex-derivatives","ETHF0:USTF0",1746161346371,2.68802,1842.3,1842.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161347866,1.08538,1842.2,1842.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746161348066,1.08538,1842.2,1842.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161348067,2.4296,1842.2,1842.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161348270,3.51501,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746161348470,3.51501,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161349071,3.51501,1842.2,1842.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746161351368,3.51498,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161351674,3.51498,1842.2,1842.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746161352866,3.51498,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161354475,2.4296,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161354773,3.51498,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161355076,3.51498,1842.2,1842.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746161355775,3.51498,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161357370,2.4296,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161361875,1.624,1842.2,1842.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746161362079,3.2078,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746161362281,8.3745,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161362580,7.18764373,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746161363080,10.57014373,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746161363274,10.57014373,1842.6,1842.5,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1746161363471,9.72414373,1842.6,1842.5,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1746161363673,9.72414373,1842.6,1842.5,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1746161364179,8.85314373,1842.6,1842.5,2.75621]
["bitfinex-derivatives","ETHF0:USTF0",1746161364376,8.85314373,1842.6,1842.5,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1746161364377,7.18764373,1842.6,1842.5,5.96401]
["bitfinex-derivatives","ETHF0:USTF0",1746161364577,7.18764373,1842.6,1842.5,10.96401]
["bitfinex-derivatives","ETHF0:USTF0",1746161364773,2.33837485,1842.6,1842.5,10.96401]
["bitfinex-derivatives","ETHF0:USTF0",1746161364975,2.33837485,1842.6,1842.5,51.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746161367780,1.6749,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746161368383,1.6749,1842.9,1842.8,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746161368879,1.6749,1842.9,1842.8,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746161372789,2.75987,1842.9,1842.8,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746161376188,1.6749,1842.9,1842.8,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746161376388,1.6749,1842.9,1842.8,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1746161377381,2.75987,1842.9,1842.8,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1746161379488,1.6749,1842.9,1842.8,4.35393]
["bitfinex-derivatives","ETHF0:USTF0",1746161380385,1.6749,1842.9,1842.8,45.15393]
["bitfinex-derivatives","ETHF0:USTF0",1746161388397,2.75987,1842.9,1842.8,45.15393]
["bitfinex-derivatives","ETHF0:USTF0",1746161388600,1.6749,1842.9,1842.8,45.15393]
["bitfinex-derivatives","ETHF0:USTF0",1746161389598,2.75987,1842.9,1842.8,45.15393]
["bitfinex-derivatives","ETHF0:USTF0",1746161389794,1.6749,1842.9,1842.8,45.15393]
["bitfinex-derivatives","ETHF0:USTF0",1746161390399,5.16375,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746161390588,5.16375,1843.0,1842.9,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746161391300,0.871,1843.0,1842.9,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746161391995,3.57031,1843.0,1842.9,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746161392496,2.4854,1843.0,1842.9,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746161392903,3.57031,1843.0,1842.9,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746161394601,3.57031,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746161395402,2.4854,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746161396607,3.2078,1843.4,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746161396907,3.2078,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746161397302,3.2078,1843.4,1843.3,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746161397601,5.723,1843.4,1843.3,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746161397797,2.5152,1843.4,1843.3,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746161398304,5.38658782,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161398501,5.38658782,1843.5,1843.4,2.66438]
["bitfinex-derivatives","ETHF0:USTF0",1746161399604,6.47124782,1843.5,1843.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746161399905,2.5824,1843.4,1843.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746161400403,2.5824,1843.4,1843.3,4.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746161402003,1.7494,1843.4,1843.3,6.29188]
["bitfinex-derivatives","ETHF0:USTF0",1746161402506,5.11017,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746161402708,4.0256,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746161403099,5.11016,1843.6,1843.5,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746161404416,4.0256,1843.6,1843.5,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746161404807,5.11016,1843.6,1843.5,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746161405104,6.73326,1843.6,1843.5,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746161406913,3.52546,1843.6,1843.5,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1746161408405,1.08462,1843.5,1843.4,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1746161408707,1.08462,1843.5,1843.3,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1746161408708,2.76522,1843.5,1843.3,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1746161408903,3.57422,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161409104,1.89362,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161409305,1.0847,1843.4,1843.3,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746161410015,1.89366,1843.5,1843.3,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746161410308,1.08468,1843.4,1843.3,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746161410810,1.89366,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161411003,1.89366,1843.5,1843.3,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746161411709,1.89366,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161412409,1.0847,1843.4,1843.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746161413008,1.89365,1843.5,1843.3,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746161413206,1.89365,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161413912,1.89365,1843.5,1843.3,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746161414708,1.89365,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161414907,0.809,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161415710,1.89362,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161416515,0.809,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161416707,1.89362,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161418206,0.809,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161418615,1.89362,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746161419617,1.08462,1843.5,1843.4,2.69558]
["bitfinex-derivatives","ETHF0:USTF0",1746161422013,1.90237,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746161422218,1.08462,1843.5,1843.4,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1746161422418,0.8178,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746161422623,6.92248,1843.8,1843.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746161422812,7.78688,1843.8,1843.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1746161423011,7.78688,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161423316,1.0845,1843.7,1843.6,4.40542]
["bitfinex-derivatives","ETHF0:USTF0",1746161423517,7.78687,1843.8,1843.6,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746161423718,7.78687,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161424222,7.78684,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161424919,6.7024,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161425108,7.78684,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161425821,7.78684,1843.8,1843.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1746161426120,1.0845,1843.7,1843.6,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746161426518,7.78689,1843.8,1843.6,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746161427422,1.672,1843.7,1843.6,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746161427622,2.7565,1843.7,1843.6,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1746161430323,2.7565,1843.7,1843.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746161430526,2.7565,1843.7,1843.6,3.3897]
["bitfinex-derivatives","ETHF0:USTF0",1746161431825,2.7565,1843.7,1843.6,4.47426]
["bitfinex-derivatives","ETHF0:USTF0",1746161432218,5.838,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746161432525,5.838,1843.8,1843.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746161433430,2.4879,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746161433722,1.6809,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746161434522,4.39562155,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746161434828,7.06484155,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746161436321,7.06484155,1844.0,1843.9,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746161436522,3.47622,1844.0,1843.9,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746161438527,2.3919,1844.0,1843.9,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746161438722,3.47622,1844.0,1843.9,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1746161438922,3.47622,1844.0,1843.9,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746161439430,1.5849,1844.0,1843.9,4.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746161439626,1.08432,1844.0,1843.9,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746161439832,1.6924,1844.1,1843.9,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746161440125,2.7767,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161440928,2.7767,1844.1,1844.0,41.88432]
["bitfinex-derivatives","ETHF0:USTF0",1746161441232,2.7767,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161441432,2.7767,1844.1,1844.0,41.88432]
["bitfinex-derivatives","ETHF0:USTF0",1746161442234,2.7767,1844.1,1844.0,43.56542]
["bitfinex-derivatives","ETHF0:USTF0",1746161443033,1.6924,1844.1,1844.0,43.56542]
["bitfinex-derivatives","ETHF0:USTF0",1746161443731,1.92801,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746161443932,1.92801,1844.2,1844.1,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746161444431,1.92801,1844.2,1844.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746161444733,3.66771,1844.2,1844.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746161445031,3.66771,1844.2,1844.1,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746161446035,3.6677,1844.2,1844.1,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746161446839,2.5835,1844.2,1844.1,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746161447133,3.6677,1844.2,1844.1,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1746161447435,3.6677,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161449127,2.5835,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161449327,3.6677,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161450333,1.7397,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161451635,2.8239,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161452435,1.7397,1844.2,1844.1,6.12016]
["bitfinex-derivatives","ETHF0:USTF0",1746161454835,3.2078,1844.3,1844.2,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746161455035,4.9579,1844.3,1844.2,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746161455535,6.04205,1844.3,1844.2,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1746161455735,6.04205,1844.3,1844.2,45.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746161456638,6.04205,1844.3,1844.2,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1746161456834,6.04205,1844.3,1844.2,45.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746161457533,4.9579,1844.3,1844.2,45.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746161457838,0.7887,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746161458136,0.7887,1844.4,1844.3,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1746161458631,1.87279,1844.4,1844.3,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1746161458832,3.49629,1844.4,1844.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746161459029,2.4122,1844.4,1844.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746161459236,2.4122,1844.4,1844.3,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1746161461641,1.6235,1844.4,1844.3,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1746161466145,5.11241,1844.6,1844.4,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746161466347,1.08403,1844.5,1844.4,2.82994]
["bitfinex-derivatives","ETHF0:USTF0",1746161466538,2.77983,1844.5,1844.4,6.28594]
["bitfinex-derivatives","ETHF0:USTF0",1746161466844,2.77983,1844.5,1844.4,47.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746161467244,2.77983,1844.5,1844.4,46.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746161467446,2.77983,1844.5,1844.4,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1746161468447,2.77983,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161468747,2.77983,1844.5,1844.4,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1746161468942,2.77983,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161469139,2.77983,1844.5,1844.4,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1746161469341,1.6958,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161469843,2.77983,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161470848,4.9036,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161471043,5.98763,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161471350,5.98763,1844.5,1844.4,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1746161472337,5.98763,1844.5,1844.4,45.34009]
["bitfinex-derivatives","ETHF0:USTF0",1746161472541,5.98763,1844.5,1844.4,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1746161472743,12.61369,1844.5,1844.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746161472942,1.0842,1844.2,1844.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746161473149,1.0842,1844.2,1844.1,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1746161473350,1.8829,1844.2,1844.1,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1746161473552,3.6261,1844.2,1844.1,45.33926]
["bitfinex-derivatives","ETHF0:USTF0",1746161474458,3.6261,1844.2,1844.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161474646,1.0843,1844.1,1844.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746161474949,6.8383,1844.1,1844.0,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1746161475144,6.8383,1844.1,1844.0,45.33932]
["bitfinex-derivatives","ETHF0:USTF0",1746161475551,6.8383,1844.1,1844.0,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1746161476749,6.8383,1844.1,1843.7,3.63386966]
["bitfinex-derivatives","ETHF0:USTF0",1746161476750,12.6763,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161476950,3.2078,1843.8,1843.3,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746161477252,3.2078,1843.6,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161477453,1.6424,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161477749,2.72702,1843.5,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161481653,1.08469,1843.4,1843.2,4.39375]
["bitfinex-derivatives","ETHF0:USTF0",1746161481854,2.81439,1843.4,1843.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746161482754,2.81439,1843.4,1843.3,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1746161484559,2.81439,1843.4,1843.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161487048,1.08479,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161487554,1.08479,1843.2,1843.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746161487756,2.80849,1843.2,1843.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746161490058,6.01629,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161490264,1.08485,1843.1,1843.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1746161490458,2.78585,1843.1,1843.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1746161490855,2.78585,1843.1,1843.0,44.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746161500868,2.78585,1843.1,1843.0,42.75091]
["bitfinex-derivatives","ETHF0:USTF0",1746161501969,2.78585,1843.1,1843.0,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1746161510385,2.78585,1843.1,1843.0,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1746161516391,5.99365,1843.1,1843.0,3.69921]
["bitfinex-derivatives","ETHF0:USTF0",1746161520493,1.08509,1842.7,1842.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746161520692,1.08509,1842.7,1842.6,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746161520893,1.08507,1842.8,1842.6,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746161521193,1.08507,1842.8,1842.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746161521394,2.78627,1842.8,1842.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1746161524590,2.78627,1842.8,1842.6,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746161524591,1.08509,1842.7,1842.6,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746161524785,6.82409,1842.7,1842.6,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746161525298,6.82409,1842.7,1842.6,43.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746161528192,10.41271155,1842.7,1842.6,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1746161530098,9.32762155,1842.7,1842.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746161530295,1.08537,1842.3,1842.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746161530692,1.08537,1842.3,1842.2,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746161531092,1.08537,1842.3,1842.2,45.32028]
["bitfinex-derivatives","ETHF0:USTF0",1746161531292,1.08537,1842.3,1842.2,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746161532097,2.68237,1842.3,1842.2,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1746161534302,2.68237,1842.3,1842.2,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746161534501,1.0855,1842.0,1841.9,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746161534698,1.0855,1842.0,1841.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746161535197,4.3465,1842.0,1841.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746161535395,1.08556,1841.9,1841.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746161535597,5.95666,1841.9,1841.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746161536406,5.95666,1841.9,1841.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746161537710,5.95666,1841.9,1841.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746161540298,1.08562,1841.8,1841.7,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746161540599,2.66692,1841.8,1841.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1746161540805,2.66692,1841.8,1841.7,41.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746161548009,2.66692,1841.8,1841.7,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746161551610,3.2078,1841.9,1841.7,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1746161551807,3.2078,1841.9,1841.8,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746161552005,3.2078,1841.9,1841.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1746161552905,4.29336,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161553112,3.2078,1841.9,1841.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1746161553317,4.29336,1841.9,1841.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1746161553610,4.29336,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161554914,4.29336,1841.9,1841.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1746161555213,4.29336,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161567327,1.08556,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161567519,4.29336,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161568726,5.99256,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161570429,5.99256,1841.9,1841.8,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1746161570626,5.99256,1841.9,1841.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746161574832,4.907,1841.9,1841.7,41.88563]
["bitfinex-derivatives","ETHF0:USTF0",1746161575130,1.08579,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161575319,1.08606,1841.1,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161575527,1.08599,1841.2,1840.9,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1746161575724,1.08599,1841.2,1840.9,45.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746161575725,1.6712,1841.1,1840.9,45.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746161575931,1.08601,1841.2,1841.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746161576131,2.75721,1841.2,1841.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746161576334,2.75721,1841.2,1841.0,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1746161576630,2.75717,1841.2,1841.0,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746161576830,1.6712,1841.2,1841.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746161577033,1.08597,1841.2,1841.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746161579433,2.75714,1841.3,1841.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746161579735,2.75714,1841.3,1841.1,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746161579930,2.75714,1841.3,1841.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746161580128,2.75714,1841.3,1841.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746161580635,4.879,1841.3,1840.9,42.68143]
["bitfinex-derivatives","ETHF0:USTF0",1746161580838,1.08603,1841.1,1841.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746161581241,1.91703,1841.1,1841.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746161581445,0.831,1841.1,1841.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746161581642,1.91703,1841.1,1841.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746161581844,3.64553,1841.1,1841.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746161582045,3.64553,1841.1,1841.0,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746161582239,3.64553,1841.1,1841.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746161584142,5.7673,1841.1,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161584444,1.08624,1840.8,1840.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746161584746,1.6133,1840.7,1840.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746161584942,2.69957,1840.7,1840.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1746161585147,2.69957,1840.7,1840.6,47.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746161586949,2.69957,1840.7,1840.6,48.39513]
["bitfinex-derivatives","ETHF0:USTF0",1746161587351,2.69957,1840.7,1840.6,47.3088]
["bitfinex-derivatives","ETHF0:USTF0",1746161589750,2.69957,1840.7,1840.6,48.39513]
["bitfinex-derivatives","ETHF0:USTF0",1746161590650,1.6133,1840.7,1840.6,48.39513]
["bitfinex-derivatives","ETHF0:USTF0",1746161590838,1.6133,1840.7,1840.6,7.59513]
["bitfinex-derivatives","ETHF0:USTF0",1746161591045,1.6133,1840.7,1840.6,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746161591343,2.69957,1840.7,1840.6,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746161591543,2.69957,1840.7,1840.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746161591749,1.6133,1840.7,1840.6,45.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746161591945,1.08615,1840.9,1840.7,1.08625]
["bitfinex-derivatives","ETHF0:USTF0",1746161592145,2.68435,1840.9,1840.7,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1746161592346,1.08621,1840.8,1840.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746161592750,1.08621,1840.8,1840.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746161593650,5.89218,1840.9,1840.7,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1746161593952,4.0388,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746161594145,3.2078,1841.1,1841.0,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746161594348,1.08603,1841.1,1840.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746161594557,1.6075,1841.0,1840.9,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746161595259,2.69362,1841.0,1840.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746161595459,1.6075,1841.0,1840.8,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746161595663,2.69362,1841.0,1840.8,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1746161595958,3.56452,1841.0,1840.8,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1746161596762,3.56452,1841.0,1840.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746161598362,3.56452,1841.0,1840.9,2.81335]
["bitfinex-derivatives","ETHF0:USTF0",1746161598557,1.08612,1841.0,1840.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746161598758,6.72096,1841.1,1840.9,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1746161599055,6.72096,1841.1,1841.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746161599258,6.72096,1841.1,1841.0,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1746161601361,6.72096,1841.1,1841.0,4.43109]
["bitfinex-derivatives","ETHF0:USTF0",1746161601562,6.72096,1841.1,1841.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1746161602156,5.6349,1841.1,1841.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1746161602358,14.43238782,1841.7,1841.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1746161602568,5.38658782,1841.7,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161603057,5.38658782,1841.7,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161603263,5.38658782,1841.7,1841.5,43.59319]
["bitfinex-derivatives","ETHF0:USTF0",1746161604466,6.47228782,1841.7,1841.5,43.59319]
["bitfinex-derivatives","ETHF0:USTF0",1746161604967,4.67436155,1841.6,1841.5,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746161605266,3.59184,1841.6,1841.5,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746161606463,3.59184,1841.6,1841.5,43.59319]
["bitfinex-derivatives","ETHF0:USTF0",1746161607165,2.5061,1841.6,1841.5,43.59319]
["bitfinex-derivatives","ETHF0:USTF0",1746161607567,3.59184,1841.6,1841.5,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746161608267,3.59184,1841.6,1841.5,43.59319]
["bitfinex-derivatives","ETHF0:USTF0",1746161608469,1.08571,1841.7,1841.5,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1746161608770,2.77581,1841.7,1841.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746161609970,2.77581,1841.7,1841.6,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1746161610360,2.77581,1841.7,1841.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746161611360,1.08574,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161611563,3.65444,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161611863,3.65444,1841.6,1841.5,42.3835]
["bitfinex-derivatives","ETHF0:USTF0",1746161612359,3.65444,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161615262,3.65444,1841.6,1841.5,42.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746161616770,1.0857,1841.7,1841.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746161616973,1.0857,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161617369,2.6986,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161621575,2.6986,1841.7,1841.6,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746161621776,1.0857,1841.7,1841.6,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746161622077,1.0857,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161622274,2.7857,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161622875,2.7857,1841.7,1841.6,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746161623477,2.7857,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161624475,1.0857,1841.7,1841.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1746161629079,1.0857,1841.7,1841.6,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746161629379,2.67656,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746161629576,2.67656,1841.8,1841.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746161629780,1.08562,1841.8,1841.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746161631383,1.08562,1841.8,1841.7,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746161631983,1.08562,1841.8,1841.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746161632476,2.71282,1841.8,1841.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746161633483,2.71282,1841.8,1841.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746161633682,1.08571,1841.7,1841.5,46.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746161633985,2.69611,1841.7,1841.5,44.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746161634176,2.69611,1841.7,1841.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746161635984,2.69611,1841.7,1841.6,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1746161636687,1.08574,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161636991,3.57004,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161637183,3.57004,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161637486,3.57004,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161637787,3.57004,1841.6,1841.5,42.4702]
["bitfinex-derivatives","ETHF0:USTF0",1746161638184,3.57004,1841.6,1841.5,44.0517]
["bitfinex-derivatives","ETHF0:USTF0",1746161638788,3.57004,1841.6,1841.5,45.13749]
["bitfinex-derivatives","ETHF0:USTF0",1746161641485,3.57004,1841.6,1841.5,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1746161643591,1.6762,1841.6,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746161643794,1.7059,1841.5,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746161643994,2.5485,1841.5,1841.4,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746161644192,2.5485,1841.5,1841.4,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1746161644696,1.7059,1841.5,1841.4,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1746161645295,1.08579,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161645496,1.08579,1841.6,1841.5,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1746161645793,1.08579,1841.6,1841.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746161645995,1.08585,1841.4,1841.3,45.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746161646195,4.29365,1841.4,1841.3,45.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746161646498,4.29365,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161646792,5.89005,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161647097,1.08603,1841.1,1841.0,4.42966]
["bitfinex-derivatives","ETHF0:USTF0",1746161647394,1.08603,1841.1,1841.0,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746161647596,3.2078,1841.4,1841.0,44.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746161647889,3.58862155,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161648087,4.67418155,1841.9,1841.8,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746161648288,3.58862155,1841.9,1841.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161648491,1.08568,1841.7,1841.5,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746161648694,1.5926,1841.8,1841.5,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746161648996,1.08574,1841.6,1841.5,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746161649599,1.08574,1841.6,1841.5,45.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746161649789,1.08574,1841.6,1841.5,42.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746161649987,1.08574,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161650188,1.08579,1841.5,1841.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1746161650490,1.08585,1841.4,1841.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161650690,1.92495,1841.4,1841.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746161650886,1.08591,1841.3,1841.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746161651092,2.69151,1841.3,1841.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746161652004,1.6056,1841.3,1841.2,5.93227]
["bitfinex-derivatives","ETHF0:USTF0",1746161652995,1.6056,1841.3,1841.2,46.73227]
["bitfinex-derivatives","ETHF0:USTF0",1746161653590,5.51358155,1841.4,1841.2,46.73223]
["bitfinex-derivatives","ETHF0:USTF0",1746161653791,7.26608155,1841.4,1841.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746161654293,6.18022155,1841.4,1841.3,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746161654900,5.34112155,1841.4,1841.3,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746161655197,3.58862155,1841.4,1841.3,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746161655698,1.92741,1841.5,1841.3,2.79691]
["bitfinex-derivatives","ETHF0:USTF0",1746161655898,3.67991,1841.5,1841.4,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746161656091,3.67991,1841.5,1841.4,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746161658298,3.67991,1841.5,1841.4,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1746161658599,3.67991,1841.5,1841.4,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746161658802,2.5941,1841.5,1841.4,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1746161659005,4.67436155,1841.6,1841.4,4.45571]
["bitfinex-derivatives","ETHF0:USTF0",1746161659298,4.67436155,1841.6,1841.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746161660000,1.08574,1841.6,1841.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746161660402,1.08588,1841.4,1841.3,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746161660698,1.08588,1841.4,1841.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1746161661906,1.08588,1841.4,1841.3,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1746161662199,1.08588,1841.4,1841.3,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746161662696,1.08588,1841.4,1841.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1746161662902,1.08591,1841.3,1841.2,4.29377]
["bitfinex-derivatives","ETHF0:USTF0",1746161663797,1.08591,1841.3,1841.2,5.91517]
["bitfinex-derivatives","ETHF0:USTF0",1746161666007,1.91549,1841.4,1841.2,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746161666507,0.8296,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746161666711,1.91545,1841.4,1841.3,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1746161667309,1.9299,1841.5,1841.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746161667504,2.7542,1841.5,1841.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746161667702,2.7542,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746161668509,10.06096937,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161669309,1.08576,1841.6,1841.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746161672814,1.08576,1841.6,1841.5,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746161678125,2.72876,1841.6,1841.5,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1746161678826,2.72876,1841.6,1841.5,43.58159]
["bitfinex-derivatives","ETHF0:USTF0",1746161679026,2.72876,1841.6,1841.5,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746161682830,5.49864155,1841.7,1841.5,43.58155]
["bitfinex-derivatives","ETHF0:USTF0",1746161683025,7.13864155,1841.7,1841.5,43.58155]
["bitfinex-derivatives","ETHF0:USTF0",1746161683936,7.13864155,1841.7,1841.5,46.78935]
["bitfinex-derivatives","ETHF0:USTF0",1746161685139,3.55002,1841.7,1841.5,46.78935]
["bitfinex-derivatives","ETHF0:USTF0",1746161686633,1.08574,1841.6,1841.5,46.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746161686838,1.08574,1841.6,1841.5,45.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746161687039,2.70504,1841.6,1841.5,45.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746161687337,2.70504,1841.6,1841.5,43.58159]
["bitfinex-derivatives","ETHF0:USTF0",1746161687532,1.6193,1841.6,1841.5,43.58159]
["bitfinex-derivatives","ETHF0:USTF0",1746161687737,2.70504,1841.6,1841.5,42.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746161687938,2.70504,1841.6,1841.5,43.58159]
["bitfinex-derivatives","ETHF0:USTF0",1746161688338,1.6193,1841.6,1841.5,43.58159]
["bitfinex-derivatives","ETHF0:USTF0",1746161688739,1.6193,1841.6,1841.5,46.78939]
["bitfinex-derivatives","ETHF0:USTF0",1746161695846,2.70504,1841.6,1841.5,46.78939]
["bitfinex-derivatives","ETHF0:USTF0",1746161696147,1.6193,1841.6,1841.5,46.78939]
["bitfinex-derivatives","ETHF0:USTF0",1746161702549,0.8243,1841.7,1841.6,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746161702752,2.5121,1841.7,1841.6,3.53724]
["bitfinex-derivatives","ETHF0:USTF0",1746161703551,3.58862155,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746161703845,3.58862155,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161704146,5.32032155,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161704853,6.40594155,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161705352,5.32032155,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161705849,6.40594155,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161706147,2.81732,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161706352,1.7317,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161711355,2.81732,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161711951,1.7317,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161714853,2.81732,1841.8,1841.7,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1746161715249,2.81732,1841.8,1841.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746161715455,1.08568,1841.7,1841.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161715647,1.08574,1841.6,1841.5,4.29358]
["bitfinex-derivatives","ETHF0:USTF0",1746161715848,1.91514,1841.6,1841.5,4.29358]
["bitfinex-derivatives","ETHF0:USTF0",1746161716151,3.61704,1841.6,1841.5,45.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746161717755,2.5313,1841.6,1841.5,45.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746161721651,3.61704,1841.6,1841.5,45.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746161722156,2.5313,1841.6,1841.5,41.88578]
["bitfinex-derivatives","ETHF0:USTF0",1746161722358,3.61704,1841.6,1841.5,41.88578]
["bitfinex-derivatives","ETHF0:USTF0",1746161722559,2.5313,1841.6,1841.5,41.88578]
["bitfinex-derivatives","ETHF0:USTF0",1746161723548,3.61704,1841.6,1841.5,41.88578]
["bitfinex-derivatives","ETHF0:USTF0",1746161724661,3.61704,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161725861,3.61704,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161729564,7.20566155,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161733066,3.61704,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161733267,3.61704,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161733966,3.61704,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161735572,3.61704,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161736174,3.61704,1841.6,1841.5,41.88579]
["bitfinex-derivatives","ETHF0:USTF0",1746161736668,3.61704,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161739775,1.08585,1841.4,1841.3,6.27517]
["bitfinex-derivatives","ETHF0:USTF0",1746161740175,1.08585,1841.4,1841.3,47.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746161740880,2.69994,1841.5,1841.3,45.9893]
["bitfinex-derivatives","ETHF0:USTF0",1746161741080,2.69994,1841.5,1841.4,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746161741781,2.69994,1841.5,1841.3,47.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746161741979,1.08585,1841.4,1841.3,47.07517]
["bitfinex-derivatives","ETHF0:USTF0",1746161742782,1.08585,1841.4,1841.3,48.67347]
["bitfinex-derivatives","ETHF0:USTF0",1746161743778,2.69993,1841.5,1841.3,48.67347]
["bitfinex-derivatives","ETHF0:USTF0",1746161743989,2.69993,1841.5,1841.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746161745184,2.69993,1841.5,1841.4,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746161745490,2.69993,1841.5,1841.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746161746179,2.69993,1841.5,1841.4,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746161749784,2.69993,1841.5,1841.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746161752387,2.69993,1841.5,1841.4,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746161752788,2.69993,1841.5,1841.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746161754090,2.69993,1841.5,1841.4,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1746161754391,2.69993,1841.5,1841.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746161755789,2.69993,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161761097,2.69993,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161761297,2.69993,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161762496,1.08583,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161763397,4.67445155,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161763997,3.58862155,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161764299,3.58862155,1841.5,1841.4,46.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746161764499,4.67441155,1841.5,1841.4,46.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746161765292,4.67441155,1841.5,1841.4,45.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746161765489,4.67441155,1841.5,1841.4,46.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746161765701,4.67441155,1841.5,1841.4,45.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746161766494,1.08579,1841.5,1841.4,45.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746161766701,1.08579,1841.5,1841.4,46.69195]
["bitfinex-derivatives","ETHF0:USTF0",1746161768402,1.08579,1841.5,1841.4,45.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746161770201,1.08579,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161773304,2.67199,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161774707,2.67199,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161775207,2.67199,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161775707,2.67199,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161777813,2.67199,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161778312,2.67199,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161778612,2.67199,1841.5,1841.4,42.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746161778812,2.67199,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161779007,6.26061155,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161782408,5.17482155,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161782609,3.58862155,1841.5,1841.4,43.48415]
["bitfinex-derivatives","ETHF0:USTF0",1746161785716,1.91788,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746161786012,3.56868,1841.6,1841.5,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1746161786513,3.56868,1841.6,1841.5,44.45009]
["bitfinex-derivatives","ETHF0:USTF0",1746161787315,3.56868,1841.6,1841.5,43.3643]
["bitfinex-derivatives","ETHF0:USTF0",1746161788819,3.56868,1841.6,1841.5,44.45009]
["bitfinex-derivatives","ETHF0:USTF0",1746161794323,3.56868,1841.6,1841.5,43.3643]
["bitfinex-derivatives","ETHF0:USTF0",1746161795322,7.15730155,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161798525,7.84968159,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161804424,7.15730155,1841.6,1841.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161807032,1.08579,1841.5,1841.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746161807331,2.72719,1841.5,1841.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1746161807531,2.72719,1841.5,1841.4,43.59535]
["bitfinex-derivatives","ETHF0:USTF0",1746161807830,2.72719,1841.5,1841.4,43.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746161809228,2.72719,1841.5,1841.4,44.41265]
["bitfinex-derivatives","ETHF0:USTF0",1746161810229,2.72719,1841.5,1841.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161810731,1.08585,1841.4,1841.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746161810930,3.64865,1841.4,1841.3,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746161811135,3.64865,1841.4,1841.3,45.1402]
["bitfinex-derivatives","ETHF0:USTF0",1746161811433,3.64865,1841.4,1841.3,41.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746161812123,3.64865,1841.4,1841.3,42.71811]
["bitfinex-derivatives","ETHF0:USTF0",1746161813434,3.64865,1841.4,1841.3,44.31621]
["bitfinex-derivatives","ETHF0:USTF0",1746161814130,3.64865,1841.4,1841.3,43.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746161814833,1.08591,1841.3,1841.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746161815034,2.78161,1841.3,1841.2,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746161815933,2.78161,1841.3,1841.2,9.1164]
["bitfinex-derivatives","ETHF0:USTF0",1746161820235,2.78161,1841.3,1841.2,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746161821140,2.78161,1841.3,1841.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746161821935,2.78161,1841.3,1841.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1746161824639,2.78161,1841.3,1841.2,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746161824939,2.78161,1841.3,1841.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746161825140,1.08597,1841.2,1841.1,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746161825437,3.61337,1841.2,1841.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161825736,1.08603,1841.1,1841.0,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746161825940,2.79553,1841.1,1841.0,8.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746161826133,2.79553,1841.1,1841.0,49.1322]
["bitfinex-derivatives","ETHF0:USTF0",1746161827237,2.79553,1841.1,1841.0,50.21829]
["bitfinex-derivatives","ETHF0:USTF0",1746161827534,2.79553,1841.1,1841.0,45.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746161828240,2.79553,1841.1,1841.0,47.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746161830547,2.79553,1841.1,1841.0,45.9244]
["bitfinex-derivatives","ETHF0:USTF0",1746161833143,2.79553,1841.1,1841.0,47.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746161833544,1.08603,1841.1,1841.0,47.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746161834338,1.08602,1841.2,1841.0,47.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746161834547,1.08602,1841.2,1841.1,3.64073]
["bitfinex-derivatives","ETHF0:USTF0",1746161835446,6.33337155,1841.3,1841.1,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746161835647,6.33337155,1841.3,1841.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746161835846,2.74475,1841.3,1841.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746161837647,5.95255,1841.3,1841.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746161843752,2.74475,1841.3,1841.2,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746161847256,2.74471,1841.3,1841.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746161847453,1.08591,1841.3,1841.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746161848356,2.7327,1841.4,1841.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746161848552,7.61682155,1841.5,1841.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746161848753,7.61682155,1841.5,1841.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746161848754,4.67441155,1841.5,1841.4,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1746161848952,4.67441155,1841.5,1841.4,2.78425]
["bitfinex-derivatives","ETHF0:USTF0",1746161849154,4.67441155,1841.5,1841.4,43.58425]
["bitfinex-derivatives","ETHF0:USTF0",1746161849355,3.58862155,1841.5,1841.4,43.58425]
["bitfinex-derivatives","ETHF0:USTF0",1746161850260,6.32120155,1841.6,1841.4,43.58425]
["bitfinex-derivatives","ETHF0:USTF0",1746161850558,6.32120155,1841.6,1841.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746161850861,3.58862155,1841.6,1841.5,7.64779]
["bitfinex-derivatives","ETHF0:USTF0",1746161851357,3.58862155,1841.6,1841.5,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1746161853359,4.67436155,1841.6,1841.5,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1746161853555,1.08572,1841.7,1841.5,4.43999]
["bitfinex-derivatives","ETHF0:USTF0",1746161853751,1.08572,1841.7,1841.6,2.68674]
["bitfinex-derivatives","ETHF0:USTF0",1746161854348,5.28962155,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161854559,3.58862155,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746161855052,4.67418155,1841.9,1841.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746161855662,5.49998155,1841.9,1841.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746161856461,7.12988155,1841.9,1841.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746161856762,3.54126,1841.9,1841.8,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1746161860567,1.6299,1841.9,1841.8,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1746161860762,1.08556,1842.0,1841.8,4.36272]
["bitfinex-derivatives","ETHF0:USTF0",1746161860963,1.08556,1842.0,1841.9,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746161861356,2.70316,1842.0,1841.9,43.54706]
["bitfinex-derivatives","ETHF0:USTF0",1746161862960,2.70316,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161867370,1.6176,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746161867568,2.7031,1842.0,1841.9,43.57486]
["bitfinex-derivatives","ETHF0:USTF0",1746161868270,2.7031,1842.0,1841.9,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746161868474,2.7031,1842.0,1841.9,43.57486]
["bitfinex-derivatives","ETHF0:USTF0",1746161868667,2.7031,1842.0,1841.9,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746161869470,2.7031,1842.0,1841.9,43.57486]
["bitfinex-derivatives","ETHF0:USTF0",1746161869671,2.7031,1842.0,1841.9,42.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746161874079,2.7031,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161876881,2.7031,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746161877182,2.7031,1842.0,1841.9,44.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746161877379,1.6176,1842.0,1841.9,44.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746161877581,2.7031,1842.0,1841.9,44.40046]
["bitfinex-derivatives","ETHF0:USTF0",1746161878288,2.7031,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161879578,1.6176,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746161879779,2.7031,1842.0,1841.9,41.88556]
["bitfinex-derivatives","ETHF0:USTF0",1746161880084,2.7031,1842.0,1841.9,42.75906]
["bitfinex-derivatives","ETHF0:USTF0",1746161880279,2.7031,1842.0,1841.9,44.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746161881586,1.6176,1842.0,1841.9,44.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746161881787,2.7031,1842.0,1841.9,44.48726]
["bitfinex-derivatives","ETHF0:USTF0",1746161883285,4.29309,1842.4,1841.9,49.32339]
["bitfinex-derivatives","ETHF0:USTF0",1746161883583,5.6586,1842.4,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746161883888,2.71067,1842.3,1842.1,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746161884083,2.71067,1842.3,1842.1,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1746161884389,2.71067,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746161884798,4.29311,1842.4,1842.2,41.88535]
["bitfinex-derivatives","ETHF0:USTF0",1746161885096,4.29311,1842.4,1842.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746161885293,5.91841,1842.4,1842.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746161885791,2.71061,1842.4,1842.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1746161886697,2.71061,1842.4,1842.3,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1746161887595,2.71056,1842.4,1842.3,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1746161887898,1.6253,1842.4,1842.3,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1746161888799,1.91074,1842.5,1842.3,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746161889000,3.59824,1842.5,1842.4,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746161890800,1.08532,1842.3,1842.2,45.34234]
["bitfinex-derivatives","ETHF0:USTF0",1746161891001,1.08532,1842.3,1842.2,46.94994]
["bitfinex-derivatives","ETHF0:USTF0",1746161891402,2.8375,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746161891703,2.8375,1842.4,1842.3,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1746161891899,2.8375,1842.4,1842.3,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746161892804,2.8375,1842.4,1842.2,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1746161892805,1.08532,1842.3,1842.2,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1746161893005,1.08538,1842.2,1842.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746161893406,2.70878,1842.2,1842.1,44.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746161894108,2.70878,1842.2,1842.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746161894608,2.70878,1842.2,1842.1,5.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746161896609,2.70878,1842.2,1842.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1746161897914,2.70878,1842.2,1842.1,5.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746161898103,2.70878,1842.2,1842.1,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746161903214,2.70878,1842.2,1842.1,6.80114]
["bitfinex-derivatives","ETHF0:USTF0",1746161904206,2.70878,1842.2,1842.1,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746161905412,2.70878,1842.2,1842.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746161907715,2.70878,1842.2,1842.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1746161907915,2.70878,1842.2,1842.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746161909216,2.70878,1842.2,1842.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1746161909715,2.70878,1842.2,1842.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746161911410,2.70878,1842.2,1842.1,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1746161912417,2.70878,1842.2,1842.1,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1746161912616,2.70878,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161917612,2.70878,1842.2,1842.1,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1746161918621,2.70878,1842.2,1842.1,3.52994]
["bitfinex-derivatives","ETHF0:USTF0",1746161918923,5.54886155,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746161919418,5.54886155,1842.3,1842.2,3.54948]
["bitfinex-derivatives","ETHF0:USTF0",1746161920325,5.54886155,1842.3,1842.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746161921626,1.96024,1842.3,1842.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746161922225,3.53924,1842.3,1842.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746161922725,3.53924,1842.3,1842.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1746161923135,1.08538,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161923426,2.75808,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161925029,6.34670155,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161925933,6.34670155,1842.2,1842.1,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1746161926129,6.34670155,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161926330,6.34670155,1842.2,1842.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1746161931435,6.34670155,1842.2,1842.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746161934740,1.08544,1842.1,1842.0,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746161935237,3.65394,1842.1,1842.0,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746161937140,2.5685,1842.1,1842.0,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746161937337,3.58862155,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746161937532,3.58862155,1842.2,1842.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1746161937732,4.67404155,1842.2,1842.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746161937931,6.40914155,1842.2,1842.1,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746161939438,6.40914155,1842.2,1842.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746161941149,1.08544,1842.1,1842.0,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746161941352,3.60574,1842.1,1842.0,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746161941652,3.60574,1842.1,1842.0,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1746161949464,3.60574,1842.1,1842.0,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746161950658,1.0855,1842.0,1841.9,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746161950953,2.6743,1842.0,1841.9,8.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746161951159,2.6743,1842.0,1841.9,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746161954563,2.6743,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746161956060,1.08556,1841.9,1841.8,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1746161960055,2.67434,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746161960261,4.67409155,1842.1,1841.9,6.77856]
["bitfinex-derivatives","ETHF0:USTF0",1746161960559,4.67409155,1842.1,1842.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746161960758,4.67409155,1842.1,1842.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746161961157,3.58862155,1842.1,1842.0,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1746161962065,4.67406155,1842.1,1842.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746161962765,5.46886155,1842.1,1842.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746161964169,1.88024,1842.1,1842.0,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746161965769,1.88024,1842.1,1842.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746161965969,3.53714,1842.1,1842.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1746161967167,1.0855,1842.0,1841.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746161967365,2.7424,1842.0,1841.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746161972672,6.33102155,1842.0,1841.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746161973773,6.33102155,1842.0,1841.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746161977168,6.33102155,1842.0,1841.9,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746161979075,2.7424,1842.0,1841.9,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746161980170,2.7424,1842.0,1841.9,4.40946]
["bitfinex-derivatives","ETHF0:USTF0",1746161982168,1.6569,1842.0,1841.9,4.40946]
["bitfinex-derivatives","ETHF0:USTF0",1746161982978,1.6569,1842.0,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746161983183,1.88986,1841.9,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746161984680,0.8043,1841.9,1841.8,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746161984877,0.8043,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161985077,2.5169,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161985479,3.60246,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161986777,2.5169,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161987879,3.60246,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161992473,2.5169,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161996084,3.60246,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161996283,2.5169,1841.9,1841.8,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1746161998780,2.5169,1841.9,1841.8,43.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746161999087,1.7126,1841.9,1841.8,43.47488]
["bitfinex-derivatives","ETHF0:USTF0",1746162000582,3.58862155,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746162000888,4.67412155,1842.0,1841.9,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746162001381,6.35092155,1842.0,1841.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746162001988,6.35092155,1842.0,1841.8,41.88557]
["bitfinex-derivatives","ETHF0:USTF0",1746162002187,2.5369,1841.9,1841.8,41.88557]
["bitfinex-derivatives","ETHF0:USTF0",1746162002389,2.5369,1841.9,1841.8,43.61957]
["bitfinex-derivatives","ETHF0:USTF0",1746162002688,3.62246,1841.9,1841.8,43.61957]
["bitfinex-derivatives","ETHF0:USTF0",1746162002876,10.7447,1841.9,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162003191,1.08593,1841.3,1840.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1746162003481,2.68612,1841.2,1841.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746162003991,1.6001,1841.1,1841.0,7.63169]
["bitfinex-derivatives","ETHF0:USTF0",1746162004189,1.0859,1841.4,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746162004386,3.5461,1841.4,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746162004584,1.6001,1841.3,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746162004789,2.68602,1841.3,1841.0,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1746162004985,1.08599,1841.2,1841.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746162005296,1.6001,1841.2,1841.1,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746162005592,1.6001,1841.2,1841.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746162005593,1.6001,1841.2,1841.0,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1746162006391,4.44872155,1841.4,1841.3,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746162006686,3.58862155,1841.4,1841.3,4.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746162006993,3.58862155,1841.4,1841.3,9.53491]
["bitfinex-derivatives","ETHF0:USTF0",1746162007292,1.63771155,1841.4,1841.3,10.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746162007490,1.63771155,1841.4,1841.3,5.35481]
["bitfinex-derivatives","ETHF0:USTF0",1746162007892,1.63771155,1841.4,1841.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746162008483,1.6844,1841.4,1841.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746162011995,2.77025,1841.4,1841.3,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746162012197,2.77025,1841.4,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162012797,1.08583,1841.5,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162012997,1.6446,1841.4,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162013598,2.73045,1841.4,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162014197,1.6446,1841.4,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162015302,1.6446,1841.4,1841.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746162015800,1.0858,1841.5,1841.3,5.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746162016000,1.0858,1841.5,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162016400,2.7468,1841.5,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162016698,1.661,1841.5,1841.3,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1746162017201,0.817,1841.6,1841.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1746162017403,1.90274,1841.6,1841.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746162017700,3.56374,1841.6,1841.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746162017904,1.7359,1841.5,1841.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746162019703,1.7359,1841.5,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162020794,1.90277,1841.6,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162020994,3.58337,1841.6,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162021288,1.6806,1841.5,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162025513,2.76639,1841.5,1841.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746162026011,2.76639,1841.5,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162026012,1.6806,1841.5,1841.4,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1746162026405,1.6806,1841.5,1841.4,3.62075]
["bitfinex-derivatives","ETHF0:USTF0",1746162026600,0.817,1841.6,1841.5,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746162026806,2.78238,1841.7,1841.5,2.68009]
["bitfinex-derivatives","ETHF0:USTF0",1746162027112,3.63508,1841.7,1841.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1746162027422,2.5494,1841.7,1841.6,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1746162027710,12.04338782,1842.1,1841.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1746162027916,2.5252,1842.0,1841.9,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1746162028117,2.5252,1842.0,1841.9,44.46886]
["bitfinex-derivatives","ETHF0:USTF0",1746162028616,3.6107,1842.0,1841.9,44.46886]
["bitfinex-derivatives","ETHF0:USTF0",1746162028915,3.6107,1842.0,1841.9,43.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746162031217,3.6107,1842.0,1841.9,41.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746162031519,3.6107,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162031918,1.08556,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746162032120,2.81666,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746162032417,2.81666,1841.9,1841.8,41.88562]
["bitfinex-derivatives","ETHF0:USTF0",1746162036020,2.81666,1841.9,1841.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162037910,2.81666,1841.9,1841.8,42.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746162039822,1.7311,1841.9,1841.8,42.3809]
["bitfinex-derivatives","ETHF0:USTF0",1746162040022,1.7311,1841.9,1841.8,43.46652]
["bitfinex-derivatives","ETHF0:USTF0",1746162040715,15.44110513,1842.2,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746162040921,1.08544,1842.1,1842.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746162041115,1.08544,1842.1,1842.0,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1746162041315,1.08544,1842.1,1842.0,43.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746162042325,2.74704,1842.1,1842.0,43.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746162043028,1.6616,1842.1,1842.0,44.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746162043216,2.74704,1842.1,1842.0,43.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746162044124,2.74704,1842.1,1842.0,44.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746162044623,1.6616,1842.1,1842.0,44.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746162045620,0.8366,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746162045821,1.92198,1842.2,1842.1,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1746162046221,0.8366,1842.2,1842.1,2.81434]
["bitfinex-derivatives","ETHF0:USTF0",1746162046526,0.8366,1842.2,1842.1,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1746162046914,2.71822,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746162047121,2.71822,1842.3,1842.2,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746162047530,2.71822,1842.3,1842.2,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746162049732,2.71822,1842.3,1842.2,43.61428]
["bitfinex-derivatives","ETHF0:USTF0",1746162049929,1.6329,1842.3,1842.2,43.61428]
["bitfinex-derivatives","ETHF0:USTF0",1746162050125,0.8599,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746162050329,0.8599,1842.4,1842.3,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1746162050631,2.4382,1842.4,1842.3,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1746162051026,3.52346,1842.4,1842.3,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1746162051624,0.7892,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746162051829,5.38658782,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746162052031,1.08512,1842.7,1842.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746162052329,1.08512,1842.7,1842.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746162052529,1.08512,1842.7,1842.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746162052730,1.08512,1842.7,1842.6,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746162055331,4.30811,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162055632,1.08521,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162056429,2.70941,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162058522,2.70941,1842.5,1842.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746162058934,2.70941,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162059433,2.70941,1842.5,1842.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746162059835,2.70941,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162060939,2.70941,1842.5,1842.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746162061838,2.70941,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162062032,1.6242,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162062238,2.70941,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162062837,1.6242,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162063036,1.08521,1842.5,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162063236,1.08518,1842.6,1842.4,5.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746162063439,1.08512,1842.7,1842.5,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1746162063744,4.0193,1842.8,1842.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746162063940,5.10433,1842.8,1842.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746162064142,6.75693,1842.8,1842.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746162065540,6.75693,1842.8,1842.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746162066741,6.75693,1842.8,1842.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746162066742,1.08509,1842.7,1842.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1746162066936,1.08515,1842.6,1842.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1746162067141,1.08521,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162067442,3.53381,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162067645,2.73281,1842.5,1842.4,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746162068136,2.73281,1842.5,1842.4,5.95636]
["bitfinex-derivatives","ETHF0:USTF0",1746162068336,2.73281,1842.5,1842.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746162070245,2.73281,1842.5,1842.4,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746162071351,1.6476,1842.5,1842.4,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746162071545,1.89857,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746162071740,1.89857,1842.6,1842.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1746162072046,1.89857,1842.6,1842.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746162072943,3.63687,1842.6,1842.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746162074142,3.63687,1842.6,1842.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1746162074847,1.08513,1842.7,1842.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1746162075050,1.08513,1842.7,1842.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746162075248,3.68247,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162075551,1.08509,1842.7,1842.6,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746162076349,2.73129,1842.7,1842.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746162076551,1.08515,1842.6,1842.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746162076750,3.59225,1842.6,1842.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746162077649,2.5071,1842.6,1842.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1746162077849,2.5071,1842.6,1842.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746162078854,3.59225,1842.6,1842.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1746162079548,3.59225,1842.6,1842.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746162079846,1.08526,1842.4,1842.3,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1746162080247,3.56245,1842.5,1842.3,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1746162080448,1.6618,1842.4,1842.3,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1746162080646,1.6618,1842.4,1842.3,6.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746162080851,2.74706,1842.4,1842.3,6.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746162081143,1.6618,1842.4,1842.3,6.24562]
["bitfinex-derivatives","ETHF0:USTF0",1746162081539,1.6618,1842.4,1842.3,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1746162084963,0.8609,1842.6,1842.3,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1746162085161,0.8609,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746162085462,1.94609,1842.6,1842.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1746162085656,1.5866,1842.5,1842.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1746162086263,2.67181,1842.5,1842.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1746162086965,2.67181,1842.5,1842.4,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1746162087162,2.67181,1842.5,1842.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746162087363,3.51621,1842.5,1842.4,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746162087563,1.08526,1842.4,1842.3,6.15177]
["bitfinex-derivatives","ETHF0:USTF0",1746162087765,3.49366,1842.4,1842.2,45.09314]
["bitfinex-derivatives","ETHF0:USTF0",1746162087964,1.08532,1842.3,1842.2,48.53914]
["bitfinex-derivatives","ETHF0:USTF0",1746162088165,2.80762,1842.3,1842.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162089469,2.80762,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162093666,1.7223,1842.3,1842.1,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746162093870,1.0855,1842.0,1841.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746162094068,1.0855,1842.0,1841.9,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1746162094370,1.0855,1842.0,1841.9,43.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746162094972,1.6127,1842.1,1841.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746162095570,1.0855,1842.0,1841.9,43.51524]
["bitfinex-derivatives","ETHF0:USTF0",1746162096267,1.0855,1842.0,1841.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746162096669,1.0855,1842.0,1841.9,43.51526]
["bitfinex-derivatives","ETHF0:USTF0",1746162096871,1.8805,1842.0,1841.9,42.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746162100171,1.8805,1842.0,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162101467,1.6127,1842.1,1841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162101673,1.6127,1842.1,1841.9,42.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746162101881,1.08548,1842.1,1842.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746162102672,1.08548,1842.1,1842.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746162102875,2.81934,1842.2,1842.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746162103171,1.7339,1842.2,1842.1,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1746162103381,7.30012782,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746162103569,6.47192782,1842.3,1842.2,43.48328]
["bitfinex-derivatives","ETHF0:USTF0",1746162103768,6.47192782,1842.3,1842.2,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746162104568,1.08534,1842.3,1842.2,42.3979]
["bitfinex-derivatives","ETHF0:USTF0",1746162105077,1.08534,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162105378,5.93421,1842.4,1842.2,43.48325]
["bitfinex-derivatives","ETHF0:USTF0",1746162105568,4.8489,1842.4,1842.3,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1746162105875,5.93416,1842.4,1842.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746162106485,5.93416,1842.4,1842.3,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1746162106668,5.93416,1842.4,1842.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746162109271,2.72636,1842.4,1842.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1746162109477,5.08954,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746162109677,5.08954,1842.5,1842.4,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1746162109974,6.73144,1842.5,1842.4,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1746162110380,3.52364,1842.5,1842.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746162110682,3.52364,1842.5,1842.4,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746162111677,3.52361,1842.5,1842.4,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1746162111878,3.52361,1842.5,1842.4,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1746162112378,3.52361,1842.5,1842.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746162113278,3.52361,1842.5,1842.4,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1746162113478,3.52361,1842.5,1842.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746162114373,3.52361,1842.5,1842.4,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1746162114574,3.52361,1842.5,1842.4,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746162116287,1.08526,1842.4,1842.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1746162116581,2.79746,1842.4,1842.3,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1746162117382,2.79746,1842.4,1842.3,3.54881]
["bitfinex-derivatives","ETHF0:USTF0",1746162117583,1.88175,1842.5,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746162117883,1.88175,1842.5,1842.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746162118681,3.46015,1842.5,1842.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746162119476,2.3749,1842.5,1842.4,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1746162119785,1.08515,1842.6,1842.5,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746162119985,1.08515,1842.6,1842.5,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1746162120483,8.88431782,1842.7,1842.5,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1746162120685,8.88431782,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746162122383,3.49773,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746162122585,3.49773,1842.7,1842.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746162124088,3.49773,1842.7,1842.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746162124482,1.08515,1842.6,1842.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746162124686,2.78605,1842.6,1842.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1746162125081,2.78605,1842.6,1842.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746162126180,1.08521,1842.5,1842.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746162126382,2.78611,1842.5,1842.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746162126684,3.58221,1842.5,1842.4,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1746162126880,5.21006,1842.5,1842.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162127087,1.08541,1842.2,1842.1,1.08544]
["bitfinex-derivatives","ETHF0:USTF0",1746162127488,2.78625,1842.3,1842.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746162127785,1.703,1842.2,1842.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1746162128290,1.703,1842.2,1842.1,43.47]
["bitfinex-derivatives","ETHF0:USTF0",1746162128489,1.93599,1842.4,1842.2,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746162128787,1.08532,1842.3,1842.2,2.66995]
["bitfinex-derivatives","ETHF0:USTF0",1746162129084,1.08538,1842.2,1842.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746162129288,2.78838,1842.2,1842.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746162129588,2.78838,1842.2,1842.1,42.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746162130386,2.78838,1842.2,1842.1,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746162131389,2.78838,1842.2,1842.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162131589,1.08544,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162131790,3.64004,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162131991,3.64004,1842.1,1842.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162132691,3.64004,1842.1,1842.0,45.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746162132988,3.64004,1842.1,1842.0,42.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746162135494,3.64004,1842.1,1842.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162135887,1.08556,1841.9,1841.8,6.21011]
["bitfinex-derivatives","ETHF0:USTF0",1746162136583,1.08556,1841.9,1841.8,47.01011]
["bitfinex-derivatives","ETHF0:USTF0",1746162137393,1.692,1842.0,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746162137591,1.08559,1841.9,1841.8,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1746162138591,1.08559,1841.9,1841.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1746162138794,1.08562,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162139091,3.58202,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162143299,1.08574,1841.6,1841.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746162143795,1.08574,1841.6,1841.5,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1746162144798,1.08574,1841.6,1841.5,44.38079]
["bitfinex-derivatives","ETHF0:USTF0",1746162146395,1.08574,1841.6,1841.5,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1746162149386,1.08574,1841.6,1841.5,44.38079]
["bitfinex-derivatives","ETHF0:USTF0",1746162149590,1.08574,1841.6,1841.5,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746162150999,2.78202,1841.7,1841.5,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746162151297,1.08574,1841.6,1841.5,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746162152899,1.6963,1841.7,1841.5,44.38075]
["bitfinex-derivatives","ETHF0:USTF0",1746162153098,2.78202,1841.7,1841.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746162155398,2.78202,1841.7,1841.6,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746162161195,2.78202,1841.7,1841.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746162161596,1.08574,1841.6,1841.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746162161796,2.70774,1841.6,1841.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746162162111,3.55144,1841.6,1841.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746162165008,3.55144,1841.6,1841.5,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1746162165406,3.55144,1841.6,1841.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746162166107,3.55144,1841.6,1841.5,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1746162166508,3.55144,1841.6,1841.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746162167506,3.55144,1841.6,1841.5,4.42699]
["bitfinex-derivatives","ETHF0:USTF0",1746162168000,1.89519,1841.9,1841.8,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746162168210,1.08559,1841.9,1841.7,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746162168511,1.08559,1841.9,1841.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746162168909,1.08559,1841.9,1841.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746162170110,2.78399,1841.9,1841.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746162171612,2.78399,1841.9,1841.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746162172011,2.78399,1841.9,1841.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746162173001,2.78399,1841.9,1841.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1746162174312,2.78399,1841.9,1841.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1746162175711,2.78399,1841.9,1841.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746162176013,1.08568,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162176712,2.78058,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162176907,2.78058,1841.7,1841.6,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746162177610,2.78058,1841.7,1841.6,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1746162177811,1.6949,1841.7,1841.6,6.02614]
["bitfinex-derivatives","ETHF0:USTF0",1746162178114,4.69208611,1841.8,1841.7,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746162178414,4.69208611,1841.8,1841.7,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1746162179309,3.60642611,1841.8,1841.7,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1746162179608,4.69204611,1841.8,1841.7,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1746162179910,1.08562,1841.8,1841.7,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1746162182417,6.14802611,1841.9,1841.7,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1746162182619,7.23362611,1841.9,1841.8,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746162182923,6.14802611,1841.9,1841.8,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1746162183216,6.14802611,1841.9,1841.8,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746162183519,5.30132611,1841.9,1841.8,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746162183817,6.38688611,1841.9,1841.8,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746162184017,3.60642611,1841.9,1841.8,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1746162186019,3.60642611,1841.9,1841.8,6.84642]
["bitfinex-derivatives","ETHF0:USTF0",1746162186620,4.2986019,1842.0,1841.9,1.08556]
["bitfinex-derivatives","ETHF0:USTF0",1746162186921,5.3841019,1842.0,1841.9,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746162187423,4.2986019,1842.0,1841.9,2.68216]
["bitfinex-derivatives","ETHF0:USTF0",1746162188223,4.2986019,1842.0,1841.9,11.12716]
["bitfinex-derivatives","ETHF0:USTF0",1746162189821,3.60642611,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746162190524,3.60642611,1842.3,1842.2,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1746162192017,3.60642611,1842.3,1842.2,7.13758]
["bitfinex-derivatives","ETHF0:USTF0",1746162194523,1.7268,1842.4,1842.3,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746162194720,2.81206,1842.4,1842.3,3.56552]
["bitfinex-derivatives","ETHF0:USTF0",1746162194919,3.63726,1842.4,1842.3,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1746162195221,2.552,1842.4,1842.3,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1746162195924,3.63726,1842.4,1842.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746162196118,2.552,1842.4,1842.3,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1746162197515,7.89941611,1842.6,1842.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1746162197716,6.76599,1842.6,1842.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746162198224,1.6983,1842.5,1842.4,2.80372]
["bitfinex-derivatives","ETHF0:USTF0",1746162198922,1.6983,1842.5,1842.4,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1746162199319,2.78351,1842.5,1842.4,43.60372]
["bitfinex-derivatives","ETHF0:USTF0",1746162200327,2.78351,1842.5,1842.4,41.88522]
["bitfinex-derivatives","ETHF0:USTF0",1746162200624,2.78351,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162201922,2.78351,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746162202422,2.78351,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162202826,2.78351,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746162203626,2.78351,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162203923,1.08526,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746162204122,2.4846,1842.4,1842.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746162204325,2.4846,1842.4,1842.3,41.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746162205322,3.56986,1842.4,1842.3,41.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746162206029,2.4846,1842.4,1842.3,41.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746162206326,3.56986,1842.4,1842.3,41.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746162206720,2.4846,1842.4,1842.3,41.88528]
["bitfinex-derivatives","ETHF0:USTF0",1746162206922,2.4846,1842.4,1842.3,42.73168]
["bitfinex-derivatives","ETHF0:USTF0",1746162207128,3.3019,1842.4,1842.3,44.46388]
["bitfinex-derivatives","ETHF0:USTF0",1746162207427,3.3019,1842.4,1842.3,45.29438]
["bitfinex-derivatives","ETHF0:USTF0",1746162207928,4.38716,1842.4,1842.3,45.29438]
["bitfinex-derivatives","ETHF0:USTF0",1746162210315,4.38716,1842.4,1842.3,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746162210523,4.38716,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162210720,4.38716,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162211631,3.3019,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162212629,4.38716,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162212830,3.3019,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162213530,4.38716,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162213831,3.3019,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162214032,4.38716,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162214640,3.3019,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162216232,4.38716,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162219433,3.3019,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162219830,1.08526,1842.4,1842.3,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1746162220029,2.74647,1842.6,1842.3,43.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746162220230,2.74651,1842.5,1842.4,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1746162220932,2.74651,1842.5,1842.4,44.41862]
["bitfinex-derivatives","ETHF0:USTF0",1746162221230,2.74651,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162221432,2.74651,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746162222638,2.74651,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162222934,2.74651,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746162223333,1.6613,1842.5,1842.4,41.88526]
["bitfinex-derivatives","ETHF0:USTF0",1746162223533,1.6613,1842.5,1842.4,42.71096]
["bitfinex-derivatives","ETHF0:USTF0",1746162224735,8.72525611,1842.7,1842.5,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746162224933,1.606,1842.6,1842.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746162225431,2.69115,1842.6,1842.5,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1746162225737,2.69115,1842.6,1842.5,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746162225940,1.606,1842.6,1842.5,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746162226233,8.72525611,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746162226234,3.60642611,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746162226433,3.60642611,1842.7,1842.6,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1746162226633,3.60642611,1842.7,1842.6,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746162228939,8.12472782,1842.8,1842.6,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746162228940,1.6531,1842.8,1842.6,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1746162229235,1.6531,1842.8,1842.7,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1746162229438,1.6531,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162234941,2.73813,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162235841,1.6531,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162236844,2.73813,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162237644,6.34455611,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162238048,5.25952611,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162240152,3.60642611,1842.8,1842.7,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1746162240536,3.60642611,1842.9,1842.8,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1746162240740,3.60642611,1842.9,1842.8,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1746162241752,3.60642611,1842.9,1842.8,6.76103]
["bitfinex-derivatives","ETHF0:USTF0",1746162242639,1.96956611,1842.9,1842.8,10.20203]
["bitfinex-derivatives","ETHF0:USTF0",1746162245058,1.96956611,1842.9,1842.8,6.76103]
["bitfinex-derivatives","ETHF0:USTF0",1746162245359,11.22458782,1843.5,1843.0,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746162245557,2.4842,1843.3,1843.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746162245855,2.73029,1843.2,1843.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746162246457,1.6455,1843.2,1843.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746162247358,2.4927,1843.2,1843.1,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1746162247558,2.4927,1843.2,1843.1,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1746162248053,2.4927,1843.2,1843.1,6.98975]
["bitfinex-derivatives","ETHF0:USTF0",1746162249253,1.08468,1843.4,1843.1,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746162249456,1.08473,1843.3,1843.2,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746162249958,2.66883,1843.3,1843.2,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746162250162,1.5841,1843.3,1843.2,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746162251860,2.66883,1843.3,1843.2,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1746162252359,2.66883,1843.3,1843.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746162252560,2.66887,1843.3,1843.1,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746162252858,2.5211,1843.2,1843.1,5.37593]
["bitfinex-derivatives","ETHF0:USTF0",1746162253259,1.7235,1843.2,1843.1,7.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746162257666,0.7976,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162257864,0.7976,1843.4,1843.3,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746162258364,3.62788,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162258767,2.5432,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162259562,3.62788,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162259765,1.08475,1843.3,1843.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746162259958,1.7363,1843.3,1843.2,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1746162264165,0.7976,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162264468,0.7976,1843.4,1843.3,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746162264657,0.7976,1843.4,1843.3,5.92453]
["bitfinex-derivatives","ETHF0:USTF0",1746162264861,0.7976,1843.4,1843.3,6.77903]
["bitfinex-derivatives","ETHF0:USTF0",1746162265063,2.5766,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162265262,2.5766,1843.5,1843.4,3.56008]
["bitfinex-derivatives","ETHF0:USTF0",1746162266874,0.8461,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162267073,2.432,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162268167,0.8431,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162268369,2.4627,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162268570,3.54716,1843.8,1843.6,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1746162268874,1.6654,1843.7,1843.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746162269073,2.4594,1843.7,1843.6,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746162269263,2.4594,1843.7,1843.6,41.88453]
["bitfinex-derivatives","ETHF0:USTF0",1746162270174,3.5439,1843.7,1843.6,45.32456]
["bitfinex-derivatives","ETHF0:USTF0",1746162270475,3.5439,1843.7,1843.6,44.24]
["bitfinex-derivatives","ETHF0:USTF0",1746162271373,3.5439,1843.7,1843.6,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1746162272079,3.5439,1843.7,1843.6,45.32356]
["bitfinex-derivatives","ETHF0:USTF0",1746162274382,2.4594,1843.7,1843.6,45.32356]
["bitfinex-derivatives","ETHF0:USTF0",1746162275077,6.1554,1843.7,1843.6,45.32356]
["bitfinex-derivatives","ETHF0:USTF0",1746162275581,6.1554,1843.7,1843.6,46.93886]
["bitfinex-derivatives","ETHF0:USTF0",1746162276082,2.4594,1843.7,1843.6,46.93886]
["bitfinex-derivatives","ETHF0:USTF0",1746162276385,3.5439,1843.7,1843.6,46.93886]
["bitfinex-derivatives","ETHF0:USTF0",1746162276984,3.5439,1843.7,1843.6,45.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746162277180,3.5439,1843.7,1843.6,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1746162277482,1.08462,1843.5,1843.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746162277676,1.08468,1843.4,1843.3,4.29252]
["bitfinex-derivatives","ETHF0:USTF0",1746162277871,1.08468,1843.4,1843.3,48.53152]
["bitfinex-derivatives","ETHF0:USTF0",1746162278275,2.74444,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162278785,1.08468,1843.4,1843.3,48.53149]
["bitfinex-derivatives","ETHF0:USTF0",1746162278979,2.74446,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162279982,1.08468,1843.4,1843.3,49.40549]
["bitfinex-derivatives","ETHF0:USTF0",1746162280487,1.08468,1843.4,1843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162280682,2.73148,1843.4,1843.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746162284089,1.08473,1843.3,1843.2,46.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746162284288,2.70143,1843.3,1843.2,46.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746162285590,1.6167,1843.3,1843.2,47.70779]
["bitfinex-derivatives","ETHF0:USTF0",1746162285898,5.38658782,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162286090,6.47125782,1843.5,1843.3,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1746162286289,6.47125782,1843.5,1843.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746162286589,8.20625782,1843.5,1843.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746162287890,2.81967,1843.5,1843.4,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746162289486,1.735,1843.5,1843.4,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1746162290490,5.38658782,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162290688,5.38658782,1843.6,1843.5,6.24712]
["bitfinex-derivatives","ETHF0:USTF0",1746162293791,1.6921,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162295292,1.6921,1843.7,1843.6,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746162296692,1.6921,1843.7,1843.6,43.47016]
["bitfinex-derivatives","ETHF0:USTF0",1746162299588,1.6921,1843.7,1843.6,44.32196]
["bitfinex-derivatives","ETHF0:USTF0",1746162299898,1.6406,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162300099,2.4665,1843.8,1843.7,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1746162300902,14.43238782,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746162301100,8.59438782,1843.9,1843.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746162302101,5.38658782,1843.9,1843.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746162303098,6.47096782,1843.9,1843.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746162303995,5.38658782,1843.9,1843.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746162304907,9.76414782,1844.0,1843.8,3.56494]
["bitfinex-derivatives","ETHF0:USTF0",1746162305606,9.76414782,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162305906,1.08438,1843.9,1843.8,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1746162306105,13.46014782,1844.0,1843.8,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746162306303,13.46014782,1844.0,1843.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746162306605,1.08438,1843.9,1843.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746162307301,9.76416782,1844.0,1843.8,7.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746162307501,4.37758,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162308104,8.07358,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162308411,8.07358,1844.0,1843.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746162308412,1.08438,1843.9,1843.8,7.00792]
["bitfinex-derivatives","ETHF0:USTF0",1746162308600,8.07357,1844.0,1843.8,7.00792]
["bitfinex-derivatives","ETHF0:USTF0",1746162308905,8.07357,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162309100,4.37757,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162309297,4.37757,1844.0,1843.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746162309503,4.37757,1844.0,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162309706,1.08438,1843.9,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162309906,4.37757,1844.0,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162310410,1.08438,1843.9,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162310604,2.80128,1843.9,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162310909,1.08438,1843.9,1843.8,7.00789]
["bitfinex-derivatives","ETHF0:USTF0",1746162311301,1.08438,1843.9,1843.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746162311496,2.80128,1843.9,1843.8,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1746162312007,2.80128,1843.9,1843.8,7.00794]
["bitfinex-derivatives","ETHF0:USTF0",1746162312308,2.80128,1843.9,1843.8,47.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746162312509,2.80128,1843.9,1843.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746162312909,2.80128,1843.9,1843.8,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1746162313112,6.49728,1843.9,1843.8,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1746162313610,6.49728,1843.9,1843.8,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746162314914,1.08444,1843.8,1843.7,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746162315213,1.0845,1843.7,1843.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746162315413,1.08456,1843.6,1843.4,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746162315614,0.7911,1843.5,1843.4,5.95648]
["bitfinex-derivatives","ETHF0:USTF0",1746162315814,0.7911,1843.5,1843.4,9.39948]
["bitfinex-derivatives","ETHF0:USTF0",1746162316012,0.7911,1843.5,1843.4,50.19948]
["bitfinex-derivatives","ETHF0:USTF0",1746162316214,2.4471,1843.5,1843.4,50.19948]
["bitfinex-derivatives","ETHF0:USTF0",1746162317318,2.4471,1843.5,1843.4,46.75648]
["bitfinex-derivatives","ETHF0:USTF0",1746162317520,1.656,1843.5,1843.4,50.19948]
["bitfinex-derivatives","ETHF0:USTF0",1746162320116,2.74062,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162320419,2.74062,1843.5,1843.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1746162320817,1.08473,1843.3,1843.2,5.93465]
["bitfinex-derivatives","ETHF0:USTF0",1746162321021,4.42551,1843.4,1843.2,9.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746162321220,1.6775,1843.3,1843.2,9.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746162322018,2.76223,1843.3,1843.2,9.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746162322316,1.6775,1843.3,1843.2,9.37765]
["bitfinex-derivatives","ETHF0:USTF0",1746162323223,1.6633,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162323515,2.5315,1843.4,1843.3,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746162324418,3.61618,1843.4,1843.3,3.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746162324619,3.61618,1843.4,1843.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746162324822,3.61618,1843.4,1843.3,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746162325121,3.61618,1843.4,1843.2,4.29255]
["bitfinex-derivatives","ETHF0:USTF0",1746162325122,3.61618,1843.4,1843.2,8.60825]
["bitfinex-derivatives","ETHF0:USTF0",1746162325416,1.7056,1843.3,1843.2,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746162326018,2.79033,1843.3,1843.2,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746162327721,2.79033,1843.3,1843.2,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746162327909,2.79033,1843.3,1843.2,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746162328723,2.79033,1843.3,1843.2,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746162328917,2.79033,1843.3,1843.2,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746162329924,2.79033,1843.3,1843.2,6.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746162330321,2.79033,1843.3,1843.2,10.19585]
["bitfinex-derivatives","ETHF0:USTF0",1746162330622,1.7056,1843.3,1843.2,6.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746162331630,2.79033,1843.3,1843.2,6.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746162332832,1.7056,1843.3,1843.2,6.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746162333132,1.7056,1843.3,1843.2,3.54505]
["bitfinex-derivatives","ETHF0:USTF0",1746162333320,1.7056,1843.3,1843.2,6.98405]
["bitfinex-derivatives","ETHF0:USTF0",1746162334026,1.7056,1843.3,1843.2,10.19185]
["bitfinex-derivatives","ETHF0:USTF0",1746162334228,0.8259,1843.4,1843.3,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746162334428,0.8259,1843.4,1843.3,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746162335332,2.5038,1843.4,1843.3,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746162338036,1.6779,1843.4,1843.3,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746162343839,1.91642,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162344038,2.4601,1843.5,1843.4,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1746162344339,11.22458782,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162344540,13.70418782,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162344736,12.85288782,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162344941,12.85288782,1843.7,1843.6,5.87096]
["bitfinex-derivatives","ETHF0:USTF0",1746162344942,11.22458782,1843.7,1843.6,5.87096]
["bitfinex-derivatives","ETHF0:USTF0",1746162347336,5.838,1843.7,1843.6,5.87096]
["bitfinex-derivatives","ETHF0:USTF0",1746162348646,1.5863,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746162348844,1.5863,1843.9,1843.8,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1746162349445,1.5863,1843.9,1843.8,7.06824]
["bitfinex-derivatives","ETHF0:USTF0",1746162351638,0.8513,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162351937,2.4949,1844.0,1843.9,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746162353045,3.57922,1844.0,1843.9,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746162353344,2.4949,1844.0,1843.9,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746162353743,3.57922,1844.0,1843.9,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746162353941,2.4949,1844.0,1843.7,4.52247]
["bitfinex-derivatives","ETHF0:USTF0",1746162354244,1.6512,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746162354435,1.6512,1843.9,1843.8,2.82484]
["bitfinex-derivatives","ETHF0:USTF0",1746162355241,0.8513,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162355440,11.07698782,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746162355642,7.03778782,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746162355845,5.38658782,1844.1,1844.0,9.47052]
["bitfinex-derivatives","ETHF0:USTF0",1746162356042,5.38658782,1844.1,1844.0,6.40603155]
["bitfinex-derivatives","ETHF0:USTF0",1746162357448,5.838,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746162357748,5.838,1844.2,1844.1,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1746162360446,5.92235,1844.3,1844.1,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1746162360848,2.5023,1844.2,1844.1,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1746162361043,3.58652,1844.2,1844.0,4.66559155]
["bitfinex-derivatives","ETHF0:USTF0",1746162361246,1.6304,1844.1,1844.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746162361448,1.6304,1844.1,1844.0,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746162361746,1.6304,1844.1,1844.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746162361952,1.6304,1844.1,1844.0,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746162362153,1.6304,1844.1,1844.0,9.3661]
["bitfinex-derivatives","ETHF0:USTF0",1746162368056,0.8719,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746162368356,0.8719,1844.2,1844.1,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746162368758,3.6038,1844.2,1844.0,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746162369057,3.6038,1844.2,1844.0,9.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746162369255,1.6477,1844.1,1844.0,9.31168]
["bitfinex-derivatives","ETHF0:USTF0",1746162370556,2.73196,1844.1,1844.0,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746162370952,3.54946,1844.1,1844.0,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746162371356,2.4652,1844.1,1844.0,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746162371957,1.6477,1844.1,1844.0,7.73008]
["bitfinex-derivatives","ETHF0:USTF0",1746162372171,1.6477,1844.1,1844.0,9.40468]
["bitfinex-derivatives","ETHF0:USTF0",1746162372364,0.8719,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746162372564,0.8719,1844.2,1844.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1746162373264,2.5082,1844.2,1844.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1746162373666,3.5924,1844.2,1844.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1746162373866,3.5924,1844.2,1844.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746162374265,1.08426,1844.1,1844.0,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746162374458,2.67086,1844.1,1844.0,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746162374865,2.67086,1844.1,1844.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746162375867,2.67086,1844.1,1844.0,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746162376168,1.5866,1844.1,1844.0,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746162378669,2.67086,1844.1,1844.0,4.52232]
["bitfinex-derivatives","ETHF0:USTF0",1746162379469,2.67086,1844.1,1844.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1746162379967,1.08432,1844.0,1843.9,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746162380268,1.08438,1843.9,1843.8,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746162380464,1.94028,1843.9,1843.8,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746162380965,1.08444,1843.8,1843.7,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746162381163,1.0845,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162381362,1.0845,1843.7,1843.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746162381563,2.7577,1843.7,1843.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746162383673,2.7577,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162383869,2.7577,1843.7,1843.6,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746162384269,2.7577,1843.7,1843.6,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746162384672,1.08456,1843.6,1843.5,2.5389]
["bitfinex-derivatives","ETHF0:USTF0",1746162384872,3.59226,1843.6,1843.5,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1746162385672,3.59226,1843.6,1843.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746162389474,3.59226,1843.6,1843.5,5.9532]
["bitfinex-derivatives","ETHF0:USTF0",1746162389877,2.5077,1843.6,1843.5,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1746162390172,1.08453,1843.7,1843.5,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1746162390370,1.08453,1843.7,1843.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746162390371,2.74343,1843.7,1843.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746162393274,1.08456,1843.6,1843.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746162393476,3.54266,1843.6,1843.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746162394682,3.54266,1843.6,1843.5,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1746162394880,3.54266,1843.6,1843.5,7.03892]
["bitfinex-derivatives","ETHF0:USTF0",1746162395273,3.54266,1843.6,1843.5,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1746162395473,3.54266,1843.6,1843.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746162396375,3.54266,1843.6,1843.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1746162397880,1.08462,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162398085,2.81442,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162398283,3.68322,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162404088,1.08468,1843.4,1843.3,42.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746162404286,2.83678,1843.4,1843.3,45.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746162404688,3.71118,1843.4,1843.3,45.6894]
["bitfinex-derivatives","ETHF0:USTF0",1746162405387,3.71118,1843.4,1843.3,46.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746162409589,2.83678,1843.4,1843.3,46.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746162411197,2.83678,1843.4,1843.3,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746162411491,2.83678,1843.4,1843.3,46.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746162412890,2.83678,1843.4,1843.3,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746162414494,1.7521,1843.4,1843.3,43.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746162415388,1.08465,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162415595,1.08465,1843.5,1843.4,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746162416794,2.4908,1843.6,1843.4,3.56138]
["bitfinex-derivatives","ETHF0:USTF0",1746162417097,2.4908,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162417398,3.60098068,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162417598,5.38658782,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162417599,3.60098068,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162418188,3.60098068,1843.8,1843.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746162419398,3.60098068,1843.8,1843.7,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746162420491,6.03518068,1844.0,1843.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746162420696,3.60098068,1844.0,1843.9,6.86178]
["bitfinex-derivatives","ETHF0:USTF0",1746162420899,3.60098068,1844.0,1843.9,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746162421193,5.31088068,1844.0,1843.9,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746162421784,5.31088068,1844.0,1843.9,11.15158]
["bitfinex-derivatives","ETHF0:USTF0",1746162421990,5.31088068,1844.0,1843.9,7.71358]
["bitfinex-derivatives","ETHF0:USTF0",1746162422186,6.39520068,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162422391,7.26790068,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162423300,7.36292,1844.0,1843.9,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746162423598,6.2786,1844.0,1843.9,4.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746162423799,5.4059,1844.0,1843.9,6.80928]
["bitfinex-derivatives","ETHF0:USTF0",1746162424000,5.4059,1844.0,1843.9,7.62448]
["bitfinex-derivatives","ETHF0:USTF0",1746162424204,1.7099,1844.0,1843.9,7.62448]
["bitfinex-derivatives","ETHF0:USTF0",1746162426096,2.79422,1844.0,1843.9,7.62448]
["bitfinex-derivatives","ETHF0:USTF0",1746162426697,2.79422,1844.0,1843.9,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746162427397,3.65582,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162428202,7.35182,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162428402,10.95280068,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162430705,10.95280068,1844.0,1843.8,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746162431000,1.6444,1843.9,1843.8,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746162432305,1.6444,1843.9,1843.8,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1746162433303,2.72878,1843.9,1843.8,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1746162433504,1.6444,1843.9,1843.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746162433904,2.72878,1843.9,1843.8,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746162434406,2.72878,1843.9,1843.8,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1746162434609,1.6444,1843.9,1843.8,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1746162435106,3.60098068,1844.0,1843.9,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746162435295,3.60098068,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162435499,5.38658782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162436407,6.98068782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162436908,8.06500782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162437112,6.98068782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162437311,8.06500782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162437611,5.38658782,1844.0,1843.9,2.81338]
["bitfinex-derivatives","ETHF0:USTF0",1746162437814,4.68042114,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746162438012,5.19025114,1844.1,1844.0,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1746162438306,6.27451114,1844.1,1844.0,4.53772]
["bitfinex-derivatives","ETHF0:USTF0",1746162439914,6.27451114,1844.1,1844.0,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1746162440213,6.27451114,1844.1,1844.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746162441711,6.27451114,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162442820,2.67836,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162443420,2.67836,1844.1,1844.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746162443614,2.67836,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162443808,2.67836,1844.1,1844.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746162444014,2.67836,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162444319,2.67836,1844.1,1844.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746162444520,2.67836,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162444820,1.5941,1844.1,1844.0,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1746162445027,8.71749114,1844.2,1844.1,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746162445323,7.63325114,1844.2,1844.1,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1746162445623,8.51275114,1844.2,1844.1,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1746162445821,3.59615114,1844.2,1844.1,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1746162449923,1.7099,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162450118,1.7099,1844.4,1844.3,4.52015]
["bitfinex-derivatives","ETHF0:USTF0",1746162450617,1.7099,1844.4,1844.3,5.32805]
["bitfinex-derivatives","ETHF0:USTF0",1746162450926,1.7099,1844.4,1844.3,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746162450927,2.79399,1844.4,1844.3,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1746162451124,1.08415,1844.3,1844.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746162451423,3.50655,1844.3,1844.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746162451620,2.4224,1844.3,1844.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746162451922,1.6129,1844.3,1844.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746162452422,1.6129,1844.3,1844.2,7.0531]
["bitfinex-derivatives","ETHF0:USTF0",1746162452620,0.8095,1844.5,1844.4,1.08409]
["bitfinex-derivatives","ETHF0:USTF0",1746162452926,3.50646,1844.5,1844.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746162453326,1.6129,1844.4,1844.3,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746162453625,2.69699,1844.4,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162453813,0.85,1844.3,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162454017,2.4606,1844.3,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162454213,3.54475,1844.3,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162454425,4.34365,1844.3,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162456827,3.2595,1844.3,1844.2,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1746162459220,2.4606,1844.3,1844.2,6.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746162460424,1.08409,1844.4,1844.2,6.12596]
["bitfinex-derivatives","ETHF0:USTF0",1746162460425,1.08409,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162460626,3.65619,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162461126,7.35219,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162462733,6.2681,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162462928,7.35219,1844.4,1844.3,2.78675]
["bitfinex-derivatives","ETHF0:USTF0",1746162463126,3.65619,1844.4,1844.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1746162463430,2.68965,1844.3,1844.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1746162463626,1.6055,1844.3,1844.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1746162463833,2.68965,1844.3,1844.2,4.52017]
["bitfinex-derivatives","ETHF0:USTF0",1746162464329,2.68965,1844.3,1844.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1746162464832,2.68965,1844.3,1844.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746162465833,1.6055,1844.3,1844.2,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746162466035,1.6055,1844.3,1844.2,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1746162466636,1.93263,1844.4,1844.3,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746162466827,7.24108114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162467022,7.24108114,1844.4,1844.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746162467228,9.85295114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162467433,10.93704114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162468135,7.24104114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162468336,5.30845114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162468933,3.59615114,1844.4,1844.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1746162469528,6.26071114,1844.5,1844.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746162469836,6.26071114,1844.5,1844.3,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1746162470134,6.26071114,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162471239,9.95671114,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162472432,9.95671114,1844.5,1844.4,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746162472739,10.64802495,1844.5,1844.4,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1746162473533,10.64802495,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162475140,12.33861277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162475934,15.54641277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162476137,19.24241277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162477138,15.54641277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162478038,12.33861277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162479140,16.03461277,1844.5,1844.4,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746162479340,14.95055277,1844.5,1844.2,4.52018]
["bitfinex-derivatives","ETHF0:USTF0",1746162479539,1.08415,1844.3,1844.2,7.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746162479932,1.629,1844.3,1844.2,7.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746162480737,1.92283,1844.4,1844.2,7.81958]
["bitfinex-derivatives","ETHF0:USTF0",1746162480943,1.92283,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162481239,7.12128114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162482136,7.12128114,1844.4,1844.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746162482341,6.03715114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162483843,7.12124114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162484643,6.03715114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162484836,7.12124114,1844.4,1844.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746162485035,7.12124114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162485934,5.19845114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162487545,5.88972651,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162488246,4.28742651,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162490350,5.93972651,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162490945,7.83671651,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162491546,7.14544114,1844.4,1844.3,2.68825]
["bitfinex-derivatives","ETHF0:USTF0",1746162493952,6.06135114,1844.4,1844.2,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746162494250,1.6049,1844.3,1844.2,8.59426]
["bitfinex-derivatives","ETHF0:USTF0",1746162495652,1.6049,1844.3,1844.2,5.38646]
["bitfinex-derivatives","ETHF0:USTF0",1746162495957,1.6049,1844.3,1844.2,8.59426]
["bitfinex-derivatives","ETHF0:USTF0",1746162496149,1.6049,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162497851,7.68278438,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162498547,7.68278438,1844.3,1844.2,6.96376]
["bitfinex-derivatives","ETHF0:USTF0",1746162498751,7.68278438,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162504452,6.07788438,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162506561,4.29877748,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162508861,3.60748092,1844.3,1844.2,10.17156]
["bitfinex-derivatives","ETHF0:USTF0",1746162513365,3.60748092,1844.3,1844.2,10.2800081]
["bitfinex-derivatives","ETHF0:USTF0",1746162514267,3.60748092,1844.3,1844.2,7.0722081]
["bitfinex-derivatives","ETHF0:USTF0",1746162514767,3.60748092,1844.3,1844.2,10.2800081]
["bitfinex-derivatives","ETHF0:USTF0",1746162522370,5.19688092,1844.3,1844.2,7.0722081]
["bitfinex-derivatives","ETHF0:USTF0",1746162522577,5.19688092,1844.3,1844.2,10.2800081]
["bitfinex-derivatives","ETHF0:USTF0",1746162525185,5.19688092,1844.3,1844.2,8.7027081]
["bitfinex-derivatives","ETHF0:USTF0",1746162527686,5.88816862,1844.3,1844.2,8.7027081]
["bitfinex-derivatives","ETHF0:USTF0",1746162529387,5.88816862,1844.3,1844.2,5.4949081]
["bitfinex-derivatives","ETHF0:USTF0",1746162539398,11.27475644,1844.3,1844.2,7.0773081]
["bitfinex-derivatives","ETHF0:USTF0",1746162539694,9.68535644,1844.3,1844.2,7.0773081]
["bitfinex-derivatives","ETHF0:USTF0",1746162540288,9.68535644,1844.3,1844.2,47.8773081]
["bitfinex-derivatives","ETHF0:USTF0",1746162541393,9.68535644,1844.3,1844.2,46.2949081]
["bitfinex-derivatives","ETHF0:USTF0",1746162541693,12.21925644,1844.3,1844.2,46.2949081]
["bitfinex-derivatives","ETHF0:USTF0",1746162541889,13.30340644,1844.3,1844.2,0.1084481]
["bitfinex-derivatives","ETHF0:USTF0",1746162542093,15.92153092,1844.3,1844.2,0.1084481]
["bitfinex-derivatives","ETHF0:USTF0",1746162544701,29.8938388,1844.3,1844.2,0.1084481]
["bitfinex-derivatives","ETHF0:USTF0",1746162545401,1.08425,1844.2,1844.0,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746162545598,1.08426,1844.1,1844.0,4.51832]
["bitfinex-derivatives","ETHF0:USTF0",1746162545795,1.08426,1844.1,1843.9,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1746162546095,3.2614,1844.0,1843.9,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1746162546301,3.2614,1844.0,1843.9,7.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746162546601,4.34572,1844.0,1843.9,7.72614]
["bitfinex-derivatives","ETHF0:USTF0",1746162546900,4.34572,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162547101,4.34572,1844.0,1843.9,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746162547498,4.34572,1844.0,1843.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746162548397,3.2614,1844.0,1843.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162548602,2.74688,1843.9,1843.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746162549197,1.08444,1843.8,1843.7,41.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746162549401,3.58444,1843.8,1843.7,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746162549602,3.58444,1843.8,1843.7,44.234]
["bitfinex-derivatives","ETHF0:USTF0",1746162552600,3.58444,1843.8,1843.7,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746162553301,2.5,1843.8,1843.7,45.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746162553502,2.5,1843.8,1843.7,46.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746162555495,3.58444,1843.8,1843.7,46.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746162556002,3.58444,1843.8,1843.7,45.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746162558006,3.58444,1843.8,1843.7,46.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746162560309,3.58444,1843.8,1843.7,45.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746162561710,3.58444,1843.8,1843.7,46.9786]
["bitfinex-derivatives","ETHF0:USTF0",1746162562412,3.58444,1843.8,1843.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1746162564412,1.0845,1843.7,1843.6,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746162564607,1.08456,1843.6,1843.5,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1746162564808,0.8583,1843.6,1843.5,10.24018]
["bitfinex-derivatives","ETHF0:USTF0",1746162566811,0.8583,1843.6,1843.5,7.03238]
["bitfinex-derivatives","ETHF0:USTF0",1746162567012,3.60276,1843.6,1843.5,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746162567217,3.60276,1843.6,1843.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746162567416,3.60276,1843.6,1843.5,7.03242]
["bitfinex-derivatives","ETHF0:USTF0",1746162567808,3.60276,1843.6,1843.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746162568210,3.60276,1843.6,1843.5,7.03242]
["bitfinex-derivatives","ETHF0:USTF0",1746162569717,3.60276,1843.6,1843.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746162570410,3.60276,1843.6,1843.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746162572111,2.5182,1843.6,1843.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746162572317,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162572513,1.08468,1843.4,1843.3,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746162572818,1.92218,1843.4,1843.3,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746162573317,1.92218,1843.4,1843.3,7.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746162575113,1.92218,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162575618,1.92218,1843.4,1843.3,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746162576417,1.92218,1843.4,1843.3,5.88393]
["bitfinex-derivatives","ETHF0:USTF0",1746162576719,0.8375,1843.4,1843.3,5.88393]
["bitfinex-derivatives","ETHF0:USTF0",1746162576917,2.70946,1843.5,1843.4,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746162577110,2.70946,1843.5,1843.4,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1746162577519,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162577713,3.50658,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162581020,3.50658,1843.4,1843.3,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746162581316,3.50658,1843.4,1843.3,5.93053]
["bitfinex-derivatives","ETHF0:USTF0",1746162582321,3.50658,1843.4,1843.3,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1746162584120,1.08468,1843.4,1843.3,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1746162584319,1.08468,1843.4,1843.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746162585121,1.08466,1843.5,1843.4,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1746162585320,2.5093,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162585619,1.7104,1843.6,1843.5,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746162585921,2.79496,1843.6,1843.5,2.69872]
["bitfinex-derivatives","ETHF0:USTF0",1746162586216,4.68816983,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162586421,4.68816983,1843.7,1843.6,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1746162588220,4.68816983,1843.7,1843.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746162588420,6.42686983,1843.7,1843.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746162588924,2.82324,1843.7,1843.6,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746162590320,14.55243983,1843.9,1843.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746162590526,13.73384983,1843.9,1843.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1746162590729,13.73384983,1843.9,1843.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746162591322,13.73384983,1843.9,1843.8,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1746162591530,12.64942983,1843.9,1843.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746162592323,12.64942983,1843.9,1843.8,6.19884]
["bitfinex-derivatives","ETHF0:USTF0",1746162592324,6.81142983,1843.9,1843.8,6.19884]
["bitfinex-derivatives","ETHF0:USTF0",1746162592519,3.60362983,1843.9,1843.8,9.40664]
["bitfinex-derivatives","ETHF0:USTF0",1746162592719,3.60362983,1843.9,1843.8,14.40664]
["bitfinex-derivatives","ETHF0:USTF0",1746162592922,3.60362983,1843.9,1843.8,9.40664]
["bitfinex-derivatives","ETHF0:USTF0",1746162593423,3.60362983,1844.0,1843.8,8.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746162593619,3.60362983,1844.0,1843.9,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746162597326,1.08426,1844.1,1843.9,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1746162597634,1.08426,1844.1,1844.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746162597832,1.08426,1844.1,1844.0,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746162598430,5.30842983,1844.2,1844.0,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746162598932,1.7184,1844.1,1844.0,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746162599133,2.80266,1844.1,1844.0,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746162600434,2.80266,1844.1,1844.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746162600729,2.80266,1844.1,1844.0,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746162600940,2.80266,1844.1,1844.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746162601538,2.80266,1844.1,1844.0,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746162602634,2.80266,1844.1,1844.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746162603435,2.80266,1844.1,1844.0,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746162604435,2.80266,1844.1,1844.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746162604635,2.80266,1844.1,1844.0,2.79742]
["bitfinex-derivatives","ETHF0:USTF0",1746162605239,1.08432,1844.0,1843.9,1.62666]
["bitfinex-derivatives","ETHF0:USTF0",1746162605438,3.53922,1844.0,1843.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746162605643,1.0845,1843.7,1843.6,7.72533]
["bitfinex-derivatives","ETHF0:USTF0",1746162606139,1.08448,1843.8,1843.6,7.72533]
["bitfinex-derivatives","ETHF0:USTF0",1746162606331,2.73348,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162606532,1.649,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162606733,1.649,1843.8,1843.6,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746162606933,2.73346,1843.8,1843.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746162607134,2.73346,1843.8,1843.6,9.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746162607334,1.6639,1843.7,1843.6,9.30483]
["bitfinex-derivatives","ETHF0:USTF0",1746162607739,5.838,1844.1,1844.0,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1746162607944,1.08422,1844.2,1844.0,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746162608147,1.08422,1844.2,1844.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746162608441,2.5206,1844.1,1844.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746162608638,7.92604475,1844.1,1844.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746162609133,7.92604475,1844.1,1844.0,3.46549]
["bitfinex-derivatives","ETHF0:USTF0",1746162609330,9.01030475,1844.1,1844.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746162610134,9.01030475,1844.1,1843.9,9.21554]
["bitfinex-derivatives","ETHF0:USTF0",1746162610334,1.7259,1844.0,1843.9,6.00774]
["bitfinex-derivatives","ETHF0:USTF0",1746162610535,2.81022,1844.0,1843.9,8.1312]
["bitfinex-derivatives","ETHF0:USTF0",1746162612743,2.81022,1844.0,1843.9,6.7754]
["bitfinex-derivatives","ETHF0:USTF0",1746162612946,3.62832,1844.0,1843.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1746162613147,3.62832,1844.0,1843.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746162615147,12.32432,1844.0,1843.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746162617555,15.91960209,1844.0,1843.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746162618248,1.08448,1843.8,1843.6,5.15651]
["bitfinex-derivatives","ETHF0:USTF0",1746162618449,0.8367,1843.7,1843.6,5.15651]
["bitfinex-derivatives","ETHF0:USTF0",1746162618650,2.4476,1843.7,1843.6,5.15651]
["bitfinex-derivatives","ETHF0:USTF0",1746162618853,3.5321,1843.7,1843.6,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746162619245,3.5321,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746162619853,2.4476,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746162620855,3.5321,1843.7,1843.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746162622553,3.5321,1843.7,1843.6,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1746162624156,3.5321,1843.7,1843.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746162624659,3.5321,1843.7,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162625057,3.5321,1843.7,1843.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746162626758,3.5321,1843.7,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162627152,3.5321,1843.7,1843.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746162628370,3.5321,1843.7,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162631975,2.4476,1843.7,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162632172,1.6109,1843.7,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162632373,1.08448,1843.8,1843.6,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746162632671,2.81698,1843.8,1843.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746162632974,2.81698,1843.8,1843.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746162635277,2.81698,1843.8,1843.7,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746162635476,2.81698,1843.8,1843.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746162635876,1.0845,1843.7,1843.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746162636071,4.4536,1843.7,1843.6,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1746162636271,4.4536,1843.7,1843.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746162636471,4.4536,1843.7,1843.6,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1746162637175,4.4536,1843.7,1843.6,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746162637671,4.4536,1843.7,1843.6,3.25416]
["bitfinex-derivatives","ETHF0:USTF0",1746162638177,4.4536,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162638377,4.4536,1843.7,1843.6,2.70276]
["bitfinex-derivatives","ETHF0:USTF0",1746162638880,4.4536,1843.7,1843.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746162642882,8.04888209,1843.7,1843.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746162643086,8.04888209,1843.7,1843.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746162643582,7.24478209,1843.7,1843.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1746162644076,6.16028209,1843.7,1843.6,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1746162644277,3.59528209,1843.7,1843.6,6.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746162644680,4.67978209,1843.7,1843.6,6.76426]
["bitfinex-derivatives","ETHF0:USTF0",1746162645381,4.67978209,1843.7,1843.6,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746162646275,1.0845,1843.7,1843.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1746162646480,1.0845,1843.7,1843.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746162646481,1.08456,1843.6,1843.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746162646781,1.08456,1843.6,1843.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746162647086,2.70196,1843.6,1843.5,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1746162647277,2.70196,1843.6,1843.5,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746162647584,2.70196,1843.6,1843.5,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1746162648478,2.70196,1843.6,1843.5,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1746162648889,2.70196,1843.6,1843.5,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1746162653901,1.6174,1843.6,1843.5,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1746162654793,5.53442209,1843.7,1843.5,7.02072]
["bitfinex-derivatives","ETHF0:USTF0",1746162655092,7.25762209,1843.7,1843.6,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746162655294,7.25762209,1843.7,1843.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746162656399,7.25762209,1843.7,1843.6,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746162656592,3.66234,1843.7,1843.6,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746162658297,3.66234,1843.7,1843.6,5.97116]
["bitfinex-derivatives","ETHF0:USTF0",1746162658501,3.66234,1843.7,1843.6,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1746162659593,7.94913047,1843.7,1843.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746162662201,9.75929313,1843.7,1843.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746162663604,1.08456,1843.6,1843.5,5.35282]
["bitfinex-derivatives","ETHF0:USTF0",1746162663899,2.72886,1843.6,1843.5,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746162666608,8.8390336,1843.6,1843.5,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746162670707,8.8390336,1843.6,1843.5,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1746162670899,8.8390336,1843.6,1843.5,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746162673009,7.03402011,1843.6,1843.5,7.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746162674004,7.03402011,1843.6,1843.5,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1746162675613,8.8390336,1843.6,1843.5,3.64892]
["bitfinex-derivatives","ETHF0:USTF0",1746162677305,8.8390336,1843.6,1843.5,5.81862]
["bitfinex-derivatives","ETHF0:USTF0",1746162679109,8.14752522,1843.6,1843.5,5.81862]
["bitfinex-derivatives","ETHF0:USTF0",1746162681910,8.8390336,1843.6,1843.5,5.81862]
["bitfinex-derivatives","ETHF0:USTF0",1746162682909,8.8390336,1843.6,1843.5,7.17472]
["bitfinex-derivatives","ETHF0:USTF0",1746162683109,6.1101736,1843.6,1843.5,7.17472]
["bitfinex-derivatives","ETHF0:USTF0",1746162687809,8.08286522,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162688010,8.08286522,1843.7,1843.6,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1746162688717,8.08286522,1843.7,1843.6,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1746162690013,8.08286522,1843.7,1843.6,4.51556]
["bitfinex-derivatives","ETHF0:USTF0",1746162690219,8.77437718,1843.7,1843.6,4.51556]
["bitfinex-derivatives","ETHF0:USTF0",1746162690712,8.77437718,1843.7,1843.6,6.22086]
["bitfinex-derivatives","ETHF0:USTF0",1746162690915,8.77437718,1843.7,1843.6,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1746162691115,8.77437718,1843.7,1843.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746162692514,1.08456,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162692709,4.44776,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162693708,22.63363695,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162694111,26.32963695,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162698215,22.63363695,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162698818,12.30779893,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162699217,16.00379893,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162704224,12.30779893,1843.6,1843.5,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1746162704412,12.30779893,1843.6,1843.5,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1746162704612,0.69151196,1843.6,1843.5,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1746162704817,0.69151196,1843.6,1843.5,7.10022]
["bitfinex-derivatives","ETHF0:USTF0",1746162707325,6.11070599,1843.7,1843.6,1.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746162707624,6.11070599,1843.7,1843.6,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1746162708226,7.19520599,1843.7,1843.6,8.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746162709227,6.11070599,1843.7,1843.6,9.37506]
["bitfinex-derivatives","ETHF0:USTF0",1746162709626,7.19520599,1843.7,1843.6,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1746162710127,5.38991012,1843.7,1843.6,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1746162710929,5.38991012,1843.7,1843.6,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746162711120,6.96901012,1843.7,1843.6,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746162711322,6.96901012,1843.7,1843.6,8.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746162712026,6.96901012,1843.7,1843.6,9.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746162712230,6.96901012,1843.7,1843.6,8.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746162712421,7.76841012,1843.7,1843.6,8.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746162714524,7.76841012,1843.7,1843.6,9.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746162716834,9.57370599,1843.7,1843.6,9.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746162717928,8.48920599,1843.7,1843.6,9.69286]
["bitfinex-derivatives","ETHF0:USTF0",1746162718135,6.11070599,1843.7,1843.6,17.90066]
["bitfinex-derivatives","ETHF0:USTF0",1746162718328,6.11070599,1843.7,1843.6,12.90066]
["bitfinex-derivatives","ETHF0:USTF0",1746162720935,1.0845,1843.7,1843.6,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746162721139,3.5763,1843.7,1843.6,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746162721342,3.5763,1843.7,1843.6,6.26186]
["bitfinex-derivatives","ETHF0:USTF0",1746162723044,3.5763,1843.7,1843.6,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1746162723339,3.5763,1843.7,1843.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746162723942,9.68700599,1843.7,1843.6,4.61016]
["bitfinex-derivatives","ETHF0:USTF0",1746162724943,9.68700599,1843.7,1843.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746162726243,9.68700599,1843.7,1843.6,4.61016]
["bitfinex-derivatives","ETHF0:USTF0",1746162727141,9.68700599,1843.7,1843.6,6.21346]
["bitfinex-derivatives","ETHF0:USTF0",1746162729546,9.68700599,1843.7,1843.6,4.61016]
["bitfinex-derivatives","ETHF0:USTF0",1746162729742,9.68700599,1843.7,1843.6,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746162737254,1.08468,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162738453,2.79308,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162740658,8.90116976,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162743455,1.08473,1843.3,1843.2,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746162743752,1.08473,1843.3,1843.2,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746162743753,2.82653,1843.3,1843.2,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746162743953,2.82653,1843.3,1843.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746162744260,3.61703,1843.3,1843.2,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746162744447,1.08491,1843.0,1842.9,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746162744747,4.29271,1843.0,1842.9,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746162744953,1.08491,1843.0,1842.9,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746162745344,1.08491,1843.0,1842.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746162745553,2.67021,1843.0,1842.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1746162746253,1.08497,1842.9,1842.8,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746162746454,2.67027,1842.9,1842.8,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746162748957,2.67027,1842.9,1842.8,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746162749353,2.67027,1842.9,1842.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746162749354,1.08503,1842.8,1842.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746162749553,3.59483,1842.8,1842.7,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1746162750046,3.59483,1842.8,1842.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746162750253,1.08503,1842.8,1842.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746162750857,1.08503,1842.8,1842.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746162751546,1.08515,1842.6,1842.5,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1746162751753,1.08515,1842.6,1842.5,9.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746162752152,1.08515,1842.6,1842.5,11.02471]
["bitfinex-derivatives","ETHF0:USTF0",1746162752855,1.08515,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162753056,1.08521,1842.5,1842.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746162753256,1.08518,1842.6,1842.4,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1746162753450,6.8073,1842.9,1842.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746162753753,1.6742,1842.8,1842.5,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1746162754054,1.08509,1842.7,1842.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746162755857,1.08509,1842.7,1842.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1746162756155,3.58155,1842.6,1842.5,3.25607]
["bitfinex-derivatives","ETHF0:USTF0",1746162756357,3.58155,1842.6,1842.5,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746162756951,3.58155,1842.6,1842.5,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1746162759257,2.75935,1842.6,1842.5,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1746162759858,2.75935,1842.6,1842.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746162760659,2.75935,1842.6,1842.5,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1746162762562,2.75935,1842.6,1842.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746162762955,2.75935,1842.6,1842.4,7.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746162763161,3.63721,1842.5,1842.4,7.11612]
["bitfinex-derivatives","ETHF0:USTF0",1746162763550,3.63721,1842.5,1842.4,8.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746162763753,3.63721,1842.5,1842.4,8.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746162764259,3.63721,1842.5,1842.4,6.72072]
["bitfinex-derivatives","ETHF0:USTF0",1746162765258,1.08521,1842.5,1842.4,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746162765457,1.0852,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746162765658,1.0852,1842.6,1842.5,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746162765858,2.7169,1842.6,1842.5,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746162766059,2.7169,1842.6,1842.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746162768164,2.7169,1842.6,1842.5,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746162768364,2.7169,1842.6,1842.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746162770067,2.7169,1842.6,1842.5,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746162770767,1.0852,1842.6,1842.5,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1746162770971,1.93193,1842.7,1842.6,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746162771167,1.93193,1842.7,1842.6,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1746162773061,1.93193,1842.7,1842.6,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746162773665,2.81717,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162773871,2.81713,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162774173,2.81713,1842.8,1842.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746162774370,1.08509,1842.7,1842.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746162774669,3.52299,1842.7,1842.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746162776973,2.4379,1842.7,1842.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746162777578,3.52299,1842.7,1842.6,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746162778070,1.08506,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162778471,6.69191,1842.9,1842.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1746162778671,1.08503,1842.8,1842.7,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1746162778973,6.69191,1842.9,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162779674,1.08503,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162779870,1.08503,1842.8,1842.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746162779871,9.44746327,1843.0,1842.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746162780073,1.08497,1842.9,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746162780271,3.60946327,1843.0,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746162780272,6.29402327,1843.0,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746162780473,1.08497,1842.9,1842.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746162781781,2.68455,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746162782886,1.08497,1842.9,1842.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746162785077,2.68455,1843.0,1842.8,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1746162785273,2.68455,1843.0,1842.9,1.08497]
["bitfinex-derivatives","ETHF0:USTF0",1746162785673,7.90217327,1843.1,1842.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746162785869,10.44467327,1843.1,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746162786072,1.08491,1843.0,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746162790579,2.81711,1843.0,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746162794883,1.7322,1843.0,1842.9,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746162796184,4.47866327,1843.1,1843.0,1.08491]
["bitfinex-derivatives","ETHF0:USTF0",1746162796385,5.56351327,1843.1,1843.0,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1746162797388,7.17961327,1843.1,1843.0,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1746162798289,7.17961327,1843.1,1843.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1746162802199,7.17961327,1843.1,1843.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746162802394,7.17961327,1843.1,1843.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746162803101,3.57015,1843.1,1843.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746162805800,3.57015,1843.1,1843.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1746162806098,7.17961327,1843.1,1843.0,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1746162807401,7.17961327,1843.1,1843.0,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1746162809895,7.17961327,1843.1,1843.0,3.25521]
["bitfinex-derivatives","ETHF0:USTF0",1746162811399,3.60946327,1843.1,1843.0,3.25521]
["bitfinex-derivatives","ETHF0:USTF0",1746162811704,3.60946327,1843.1,1843.0,8.40931]
["bitfinex-derivatives","ETHF0:USTF0",1746162814307,4.2926,1843.2,1843.1,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746162814508,3.2078,1843.2,1843.1,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746162815209,4.29259,1843.2,1843.1,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746162815508,1.08479,1843.2,1843.1,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746162817111,4.69425327,1843.2,1843.1,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1746162819403,4.69425327,1843.2,1843.1,5.04405]
["bitfinex-derivatives","ETHF0:USTF0",1746162820911,6.32845327,1843.2,1843.1,5.04405]
["bitfinex-derivatives","ETHF0:USTF0",1746162822006,6.32845327,1843.2,1843.1,3.1059]
["bitfinex-derivatives","ETHF0:USTF0",1746162822209,6.32845327,1843.2,1843.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746162823212,10.02445327,1843.2,1843.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746162823409,10.71620386,1843.2,1843.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746162826015,24.49541123,1843.2,1843.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746162826807,1.08485,1843.1,1843.0,2.09953453]
["bitfinex-derivatives","ETHF0:USTF0",1746162827002,4.36485,1843.1,1843.0,2.09953453]
["bitfinex-derivatives","ETHF0:USTF0",1746162830307,12.28610667,1843.1,1843.0,2.09953453]
["bitfinex-derivatives","ETHF0:USTF0",1746162835018,11.20125667,1843.1,1842.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746162835220,2.72061,1843.0,1842.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746162835623,2.72061,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162838919,8.83522483,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162839125,1.08497,1842.9,1842.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1746162839422,3.55797,1842.9,1842.8,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1746162840729,3.55797,1842.9,1842.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746162841218,11.56083371,1842.9,1842.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746162842124,11.07263371,1842.9,1842.8,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746162843124,1.08503,1842.8,1842.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746162843326,2.68353,1842.8,1842.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1746162844125,1.08509,1842.7,1842.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746162844331,3.52289,1842.7,1842.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1746162844825,3.52289,1842.7,1842.6,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746162846129,7.82621243,1842.7,1842.6,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1746162847229,7.82621243,1842.7,1842.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746162848533,7.13446184,1842.7,1842.6,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746162851337,1.08515,1842.6,1842.5,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746162851534,2.75865,1842.6,1842.5,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746162851829,1.6735,1842.6,1842.2,8.3653]
["bitfinex-derivatives","ETHF0:USTF0",1746162852040,1.6735,1842.6,1842.2,9.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746162852041,1.08532,1842.3,1842.2,9.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746162852231,1.08532,1842.3,1842.2,11.08268]
["bitfinex-derivatives","ETHF0:USTF0",1746162853527,1.08532,1842.3,1842.2,9.9973]
["bitfinex-derivatives","ETHF0:USTF0",1746162856134,1.08532,1842.3,1842.2,6.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746162856533,1.08538,1842.2,1842.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746162856730,2.72548,1842.2,1842.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746162856935,1.08544,1842.1,1842.0,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1746162857130,2.79254,1842.1,1842.0,46.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746162858436,2.79254,1842.1,1842.0,47.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746162858635,2.79254,1842.1,1842.0,46.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746162859826,2.79254,1842.1,1842.0,47.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746162860038,1.7071,1842.1,1842.0,47.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746162860237,2.79254,1842.1,1842.0,47.7772]
["bitfinex-derivatives","ETHF0:USTF0",1746162860934,4.46377184,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746162861135,4.69689184,1842.3,1842.1,3.53409]
["bitfinex-derivatives","ETHF0:USTF0",1746162861439,4.69689184,1842.3,1842.2,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1746162861845,1.08532,1842.3,1842.2,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1746162862638,6.41118184,1842.4,1842.2,2.71398]
["bitfinex-derivatives","ETHF0:USTF0",1746162862841,6.41118184,1842.4,1842.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746162865147,2.79961,1842.4,1842.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1746162865348,10.13104,1842.5,1842.3,3.56382]
["bitfinex-derivatives","ETHF0:USTF0",1746162865548,10.13104,1842.5,1842.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746162865749,11.84104,1842.5,1842.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746162867837,11.84104,1842.5,1842.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746162867838,6.00304,1842.5,1842.4,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746162869155,1.71,1842.5,1842.4,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1746162869343,4.69675184,1842.6,1842.5,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746162869549,4.69675184,1842.6,1842.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746162871353,1.08518,1842.6,1842.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746162872456,10.43000184,1842.7,1842.5,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1746162872754,9.61690184,1842.7,1842.5,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1746162872944,8.53177184,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162873148,9.61686184,1842.7,1842.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746162873349,9.61686184,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162874156,9.61686184,1842.7,1842.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746162874456,6.00529,1842.7,1842.6,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746162878659,6.00529,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162878854,4.29289,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162879350,3.2078,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162879552,4.29289,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162880354,1.08509,1842.7,1842.6,3.51875]
["bitfinex-derivatives","ETHF0:USTF0",1746162884363,7.24584184,1842.8,1842.7,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746162884553,7.24584184,1842.8,1842.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746162885960,1.08509,1842.7,1842.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746162886266,2.72059,1842.7,1842.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746162887459,2.72059,1842.7,1842.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746162887649,2.72059,1842.7,1842.6,4.49845]
["bitfinex-derivatives","ETHF0:USTF0",1746162889962,2.72059,1842.7,1842.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746162892662,2.72059,1842.7,1842.6,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746162896164,2.72059,1842.7,1842.6,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1746162897364,2.72059,1842.7,1842.6,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746162897566,2.72059,1842.7,1842.6,6.66925]
["bitfinex-derivatives","ETHF0:USTF0",1746162897872,2.72059,1842.7,1842.6,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746162902667,2.72059,1842.7,1842.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746162902873,5.92839,1842.7,1842.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746162903362,9.62439,1842.7,1842.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746162906472,13.05139,1842.7,1842.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746162906872,1.08538,1842.2,1842.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746162907364,1.08536,1842.3,1842.2,1.08538]
["bitfinex-derivatives","ETHF0:USTF0",1746162907569,1.08519,1842.6,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162907771,1.08519,1842.6,1842.3,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746162907970,1.08519,1842.6,1842.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746162908473,1.08519,1842.6,1842.4,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746162908771,1.08519,1842.6,1842.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746162908972,1.08519,1842.6,1842.4,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746162909768,1.08521,1842.5,1842.4,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746162910068,1.08519,1842.6,1842.4,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746162910867,1.08519,1842.6,1842.4,6.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746162911172,2.72179,1842.6,1842.4,6.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746162913774,1.08521,1842.5,1842.4,6.46402]
["bitfinex-derivatives","ETHF0:USTF0",1746162914073,1.08521,1842.5,1842.4,4.29302]
["bitfinex-derivatives","ETHF0:USTF0",1746162914612,1.08521,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162915078,1.91581,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162915375,1.08526,1842.4,1842.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746162915869,2.79376,1842.4,1842.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746162916977,7.09525144,1842.4,1842.3,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746162917279,7.09525144,1842.4,1842.3,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1746162919168,6.00999144,1842.4,1842.2,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746162919371,2.73792,1842.3,1842.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746162919573,3.53242,1842.3,1842.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1746162921076,1.08544,1842.1,1842.0,47.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746162922079,2.73164,1842.1,1842.0,6.6338]
["bitfinex-derivatives","ETHF0:USTF0",1746162924781,2.73164,1842.1,1842.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746162927975,2.73164,1842.1,1842.0,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746162930587,2.73164,1842.1,1842.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746162931990,2.73164,1842.1,1842.0,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746162933286,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162936390,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162936593,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162936990,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162937186,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162937491,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162938292,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162938693,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162939188,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162939597,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162939895,2.73164,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162940292,2.73164,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162941996,1.08544,1842.1,1842.0,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746162942582,2.67224,1842.1,1842.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746162944496,1.0855,1842.0,1841.9,4.91771]
["bitfinex-derivatives","ETHF0:USTF0",1746162944687,2.6723,1842.0,1841.9,6.64171]
["bitfinex-derivatives","ETHF0:USTF0",1746162944888,3.4965,1842.0,1841.9,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1746162945396,2.411,1842.0,1841.9,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1746162945595,1.5868,1842.0,1841.9,4.47011]
["bitfinex-derivatives","ETHF0:USTF0",1746162946085,1.08549,1842.1,1842.0,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1746162946290,2.67509,1842.1,1842.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746162950399,2.67509,1842.1,1842.0,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746162951294,1.0855,1842.0,1841.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1746162951600,3.4777,1842.0,1841.9,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1746162951802,1.08556,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162952096,1.08568,1841.7,1841.6,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1746162952493,3.2078,1841.7,1841.3,47.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746162952703,1.08585,1841.4,1841.3,46.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746162953202,1.08585,1841.4,1841.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162953504,1.08585,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162953505,1.08597,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162954002,1.6009,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162954205,1.08603,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746162954503,1.08609,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162954695,1.08609,1841.0,1840.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746162954894,1.08609,1841.0,1840.9,45.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746162955196,1.6934,1841.1,1840.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1746162955398,1.08615,1840.9,1840.8,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1746162955598,1.08615,1840.9,1840.8,2.9949]
["bitfinex-derivatives","ETHF0:USTF0",1746162955798,1.08615,1840.9,1840.8,43.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746162956297,1.08611,1841.0,1840.8,49.7608]
["bitfinex-derivatives","ETHF0:USTF0",1746162956689,1.08611,1841.0,1840.8,48.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746162956893,2.77947,1841.1,1840.9,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746162957102,1.6934,1841.1,1840.8,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746162957304,1.08615,1840.9,1840.8,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1746162958496,1.08615,1840.9,1840.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746162958898,1.6843,1840.9,1840.8,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746162959405,1.6843,1840.9,1840.8,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746162959600,1.6843,1840.9,1840.8,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746162959803,1.6843,1840.9,1840.8,5.99951]
["bitfinex-derivatives","ETHF0:USTF0",1746162960202,5.838,1841.1,1840.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746162960505,8.60833,1841.1,1840.9,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746162960705,1.7449,1841.0,1840.9,2.79161]
["bitfinex-derivatives","ETHF0:USTF0",1746162961800,1.7449,1841.0,1840.9,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746162963406,1.7449,1841.0,1840.9,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1746162964100,2.83099,1841.0,1840.9,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1746162964702,2.83099,1841.0,1840.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746162964907,1.7449,1841.0,1840.9,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1746162965110,2.83099,1841.0,1840.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746162965509,2.83099,1841.0,1840.8,5.10273063]
["bitfinex-derivatives","ETHF0:USTF0",1746162965712,1.6933,1840.9,1840.8,5.10273063]
["bitfinex-derivatives","ETHF0:USTF0",1746162966303,2.77945,1840.9,1840.8,4.01657063]
["bitfinex-derivatives","ETHF0:USTF0",1746162966807,2.77945,1840.9,1840.8,1.84367063]
["bitfinex-derivatives","ETHF0:USTF0",1746162969412,1.08632,1840.7,1840.5,48.52114]
["bitfinex-derivatives","ETHF0:USTF0",1746162969912,1.6199,1840.6,1840.5,48.52114]
["bitfinex-derivatives","ETHF0:USTF0",1746162970712,1.6199,1840.6,1840.5,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746162972115,2.70623,1840.6,1840.5,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746162973018,1.6199,1840.6,1840.5,50.69444]
["bitfinex-derivatives","ETHF0:USTF0",1746162973419,2.70623,1840.6,1840.5,52.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746162973616,1.6199,1840.6,1840.5,52.34404]
["bitfinex-derivatives","ETHF0:USTF0",1746162974117,1.08624,1840.8,1840.5,51.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746162974418,1.08624,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746162974718,1.08624,1840.8,1840.6,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746162974917,1.08624,1840.8,1840.6,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746162975121,1.08624,1840.8,1840.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746162977821,1.08624,1840.8,1840.7,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1746162978115,1.7454,1840.9,1840.7,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1746162978321,2.83159,1840.9,1840.7,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746162978511,2.83159,1840.9,1840.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746162978717,2.83159,1840.9,1840.8,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1746162979616,2.83159,1840.9,1840.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746162980620,2.83159,1840.9,1840.8,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1746162980818,2.83159,1840.9,1840.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746162981525,1.08619,1840.9,1840.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746162981921,2.68279,1840.9,1840.8,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746162982121,2.68279,1840.9,1840.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746162982323,3.52559,1840.9,1840.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746162986633,2.4394,1840.9,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162986825,1.08627,1840.7,1840.6,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746162987537,1.08627,1840.7,1840.6,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746162987738,2.74535,1840.8,1840.6,6.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746162988138,2.74535,1840.8,1840.7,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1746162988737,2.74535,1840.8,1840.6,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1746162988937,1.5785,1840.7,1840.6,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1746162989335,2.66477,1840.7,1840.6,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1746162989642,1.5785,1840.7,1840.6,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1746162990142,2.66477,1840.7,1840.6,6.03438]
["bitfinex-derivatives","ETHF0:USTF0",1746162990943,2.66477,1840.7,1840.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746162991142,2.66477,1840.7,1840.6,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1746162993835,2.66477,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746162994037,1.5785,1840.7,1840.3,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1746162994240,1.08644,1840.5,1840.3,6.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746162994442,1.08644,1840.4,1840.3,46.98127]
["bitfinex-derivatives","ETHF0:USTF0",1746162994944,1.7129,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746162995141,1.7129,1840.5,1840.4,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1746162995546,2.79928,1840.5,1840.4,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1746162997148,1.7129,1840.5,1840.4,2.74424]
["bitfinex-derivatives","ETHF0:USTF0",1746162998446,1.08644,1840.4,1840.3,44.237]
["bitfinex-derivatives","ETHF0:USTF0",1746162999550,1.08644,1840.4,1840.3,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746163000451,1.08644,1840.4,1840.3,44.237]
["bitfinex-derivatives","ETHF0:USTF0",1746163000854,1.08644,1840.4,1840.3,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746163003153,6.40838022,1840.5,1840.3,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746163003452,4.69548022,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746163003754,4.69548022,1840.5,1840.3,45.32346]
["bitfinex-derivatives","ETHF0:USTF0",1746163003945,4.69548022,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746163004552,4.69548022,1840.5,1840.3,45.32346]
["bitfinex-derivatives","ETHF0:USTF0",1746163005051,1.08644,1840.4,1840.3,45.32346]
["bitfinex-derivatives","ETHF0:USTF0",1746163007954,1.08644,1840.4,1840.3,44.237]
["bitfinex-derivatives","ETHF0:USTF0",1746163008453,1.08644,1840.4,1840.3,45.3235]
["bitfinex-derivatives","ETHF0:USTF0",1746163008753,1.08644,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163008952,1.93584,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163009353,1.93584,1840.4,1840.3,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1746163009551,1.93584,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163011555,5.54489022,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163013858,1.0865,1840.3,1840.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746163014354,7.71626,1840.3,1839.8,4.29454]
["bitfinex-derivatives","ETHF0:USTF0",1746163014565,1.08669,1840.0,1839.8,7.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746163014865,1.08669,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163017354,1.08669,1840.0,1839.9,41.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746163018155,1.08674,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163018353,3.998,1839.9,1839.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746163018659,1.08692,1839.6,1839.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746163018958,1.08692,1839.6,1839.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746163019154,1.08692,1839.6,1839.5,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1746163019359,1.5797,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746163019554,3.998,1839.9,1839.8,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746163019761,5.08474,1839.9,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746163019961,5.08474,1839.9,1839.8,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746163020359,5.08474,1839.9,1839.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746163021162,6.66444,1839.9,1839.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746163021363,4.7875,1839.9,1839.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746163021860,5.87424,1839.9,1839.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746163022555,4.7875,1839.9,1839.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746163022761,9.02323373,1840.0,1839.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1746163022958,11.81153373,1840.0,1839.8,3.51806]
["bitfinex-derivatives","ETHF0:USTF0",1746163023160,9.02323373,1840.0,1839.9,3.52794]
["bitfinex-derivatives","ETHF0:USTF0",1746163023661,10.10991373,1840.0,1839.9,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1746163024165,10.10991373,1840.0,1839.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746163024364,1.08674,1839.9,1839.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746163024665,3.60905022,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746163024864,3.60905022,1840.3,1840.2,4.29436]
["bitfinex-derivatives","ETHF0:USTF0",1746163025267,3.60905022,1840.3,1840.2,7.72716]
["bitfinex-derivatives","ETHF0:USTF0",1746163027264,4.69555022,1840.3,1840.2,6.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746163027467,4.69555022,1840.3,1840.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746163027660,6.37725022,1840.3,1840.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746163028167,2.7682,1840.3,1840.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1746163028559,2.7682,1840.3,1840.2,4.51936]
["bitfinex-derivatives","ETHF0:USTF0",1746163028969,2.7682,1840.3,1840.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746163029466,2.7682,1840.3,1840.2,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746163029764,2.7682,1840.3,1840.2,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1746163029967,1.6817,1840.3,1840.2,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1746163030364,2.7682,1840.3,1840.2,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746163030564,2.7682,1840.3,1840.2,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1746163031463,2.7682,1840.3,1840.2,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746163032067,2.7682,1840.3,1840.2,4.47636]
["bitfinex-derivatives","ETHF0:USTF0",1746163032265,2.7682,1840.3,1840.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746163032462,2.71645,1840.2,1839.6,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746163032660,1.08671,1840.0,1839.6,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1746163032867,2.74303,1840.1,1839.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746163033062,2.7431,1840.0,1839.8,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746163033267,2.7431,1840.0,1839.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746163033466,2.7431,1840.0,1839.9,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746163034657,1.6564,1840.0,1839.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746163034867,1.0868,1839.8,1839.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746163035366,2.7896,1839.8,1839.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746163036072,3.5846,1839.8,1839.7,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746163037164,3.5846,1839.8,1839.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746163037366,1.08688,1839.7,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746163037571,1.08686,1839.7,1839.6,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746163037762,1.08686,1839.7,1839.6,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1746163037970,1.08686,1839.7,1839.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746163038165,2.73266,1839.7,1839.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746163038365,2.73266,1839.7,1839.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1746163038766,2.73266,1839.7,1839.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746163039771,2.73266,1839.7,1839.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746163040473,2.73266,1839.7,1839.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1746163040865,1.08692,1839.6,1839.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746163041062,2.80202,1839.6,1839.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746163041266,2.80202,1839.6,1839.5,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746163042273,1.7151,1839.6,1839.5,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746163043873,2.80202,1839.6,1839.5,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746163044074,1.7151,1839.6,1839.5,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746163045376,1.0868,1839.8,1839.5,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746163045577,1.6285,1839.8,1839.7,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746163046171,2.7153,1839.8,1839.7,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1746163046671,2.7153,1839.8,1839.7,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1746163046979,1.6285,1839.8,1839.7,4.32764]
["bitfinex-derivatives","ETHF0:USTF0",1746163049276,1.08666,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746163049580,1.7265,1840.1,1840.0,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1746163050370,1.7265,1840.1,1840.0,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746163050984,2.81312,1840.1,1840.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746163052480,2.81312,1840.1,1840.0,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746163052784,1.7265,1840.1,1840.0,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746163053782,0.8676,1840.3,1840.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746163053985,2.5877,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746163054189,1.7201,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746163054380,2.8066,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746163054581,1.7201,1840.3,1840.2,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746163055587,2.80662,1840.3,1840.1,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746163056986,1.5952,1840.2,1840.1,3.57158]
["bitfinex-derivatives","ETHF0:USTF0",1746163058592,3.60905022,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746163058881,5.23605022,1840.5,1840.4,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746163059287,5.23605022,1840.5,1840.4,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1746163059485,5.23605022,1840.5,1840.4,44.36754]
["bitfinex-derivatives","ETHF0:USTF0",1746163061390,1.627,1840.5,1840.4,44.36754]
["bitfinex-derivatives","ETHF0:USTF0",1746163063691,1.627,1840.5,1840.4,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1746163064191,2.71338,1840.5,1840.4,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1746163064387,1.627,1840.5,1840.4,41.88644]
["bitfinex-derivatives","ETHF0:USTF0",1746163065491,1.627,1840.5,1840.4,42.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746163067494,2.71338,1840.5,1840.4,42.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746163069697,2.71338,1840.5,1840.4,41.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746163070898,2.71338,1840.5,1840.4,42.70054]
["bitfinex-derivatives","ETHF0:USTF0",1746163071696,1.08644,1840.4,1840.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746163071896,3.62994,1840.4,1840.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746163074191,7.32594,1840.4,1840.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746163075090,3.62994,1840.4,1840.3,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746163075695,1.08656,1840.2,1840.0,14.2944]
["bitfinex-derivatives","ETHF0:USTF0",1746163075901,2.73124,1840.3,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746163076089,1.08654,1840.3,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746163078706,1.08656,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746163080304,1.08655,1840.3,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746163080505,1.08656,1840.2,1840.1,1.08662]
["bitfinex-derivatives","ETHF0:USTF0",1746163081913,1.08656,1840.2,1840.0,48.74574]
["bitfinex-derivatives","ETHF0:USTF0",1746163083212,1.08662,1840.1,1840.0,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1746163083612,1.08662,1840.1,1840.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746163084407,1.90032,1840.1,1840.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746163085917,1.0867,1840.0,1839.8,7.65965]
["bitfinex-derivatives","ETHF0:USTF0",1746163086107,1.0867,1840.0,1839.8,11.14365]
["bitfinex-derivatives","ETHF0:USTF0",1746163086309,1.9323,1840.0,1839.8,11.14365]
["bitfinex-derivatives","ETHF0:USTF0",1746163086608,1.08674,1839.9,1839.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746163087917,3.2078,1839.9,1839.5,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746163088213,1.6614,1839.8,1839.5,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746163088412,1.08688,1839.7,1839.5,48.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746163088603,1.93328,1839.7,1839.5,48.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746163088805,1.6127,1839.6,1839.5,48.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746163089409,2.69962,1839.6,1839.5,47.6497]
["bitfinex-derivatives","ETHF0:USTF0",1746163089714,2.69962,1839.6,1839.5,46.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746163090704,2.69962,1839.6,1839.5,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1746163091210,6.39562,1839.6,1839.5,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1746163092118,2.69962,1839.6,1839.5,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1746163092619,2.69962,1839.6,1839.5,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746163093216,1.08703,1839.4,1839.3,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746163093419,2.70522,1839.5,1839.3,43.54419]
["bitfinex-derivatives","ETHF0:USTF0",1746163093617,2.70523,1839.4,1839.3,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746163094821,2.70523,1839.4,1839.3,43.54419]
["bitfinex-derivatives","ETHF0:USTF0",1746163095016,1.6182,1839.4,1839.3,43.54419]
["bitfinex-derivatives","ETHF0:USTF0",1746163095224,1.6182,1839.4,1839.3,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746163095814,2.70523,1839.4,1839.3,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746163096018,1.6182,1839.4,1839.3,45.14439]
["bitfinex-derivatives","ETHF0:USTF0",1746163098525,4.0542,1839.7,1839.6,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746163098719,1.5878,1839.6,1839.4,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746163099020,2.67472,1839.6,1839.4,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746163099425,2.67472,1839.6,1839.4,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1746163099818,2.67472,1839.6,1839.4,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1746163100629,2.67472,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746163100926,2.67472,1839.6,1839.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746163101328,1.6472,1839.5,1839.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746163102526,0.8464,1839.7,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746163102825,2.73415,1839.6,1839.4,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1746163103022,1.6472,1839.5,1839.3,43.54417]
["bitfinex-derivatives","ETHF0:USTF0",1746163103225,1.08703,1839.4,1839.3,43.54417]
["bitfinex-derivatives","ETHF0:USTF0",1746163103425,0.848,1839.4,1839.3,43.54417]
["bitfinex-derivatives","ETHF0:USTF0",1746163103629,1.93503,1839.4,1839.3,43.54417]
["bitfinex-derivatives","ETHF0:USTF0",1746163103823,2.71774,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104028,2.71848,1838.8,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104228,1.08769,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104424,3.2078,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104425,1.6375,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104622,1.0878,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163104825,1.0879,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163105017,1.6375,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163105223,1.6375,1838.0,1837.7,28.98997524]
["bitfinex-derivatives","ETHF0:USTF0",1746163105628,1.08775,1838.2,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746163105829,1.08775,1838.2,1837.9,4.29572]
["bitfinex-derivatives","ETHF0:USTF0",1746163106033,1.6375,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163106329,1.6375,1838.1,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163106525,1.6375,1838.1,1837.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746163107033,1.6375,1838.1,1837.9,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1746163107225,1.6375,1838.1,1837.9,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1746163107931,1.6375,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163108226,0.848,1838.3,1838.0,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746163108423,1.7275,1838.2,1838.0,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1746163108734,1.7275,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746163108926,4.0284,1838.6,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746163109128,7.7244,1838.6,1838.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746163109327,4.5166,1838.6,1838.3,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746163109528,4.5166,1838.6,1838.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1746163109729,4.5166,1838.6,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746163110436,4.5166,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163110628,6.2399,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163110828,5.4193,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163111227,1.7233,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163111631,1.7233,1838.6,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746163111836,1.7233,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163112142,5.4193,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163112641,5.4193,1838.6,1838.4,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746163112841,5.4193,1838.6,1838.3,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746163113144,5.4193,1838.6,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746163114135,5.4193,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163114635,5.4193,1838.6,1838.4,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746163115237,5.4193,1838.6,1838.3,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746163115435,5.4193,1838.6,1838.4,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163115639,5.4193,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163115934,2.58188,1838.6,1838.5,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746163116140,5.838,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163116341,1.7508,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163117238,0.7936,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746163118134,4.4896,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746163118335,5.57677,1839.2,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746163118642,1.7508,1839.1,1838.9,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1746163118937,1.7508,1839.1,1839.0,41.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746163119333,1.7508,1839.1,1839.0,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1746163119532,0.8151,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746163119733,3.56406,1839.4,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746163119941,3.56406,1839.4,1839.0,46.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746163119942,1.08711,1839.3,1839.0,46.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746163120129,1.6619,1839.2,1839.0,47.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746163120333,1.6619,1839.2,1839.0,46.23983]
["bitfinex-derivatives","ETHF0:USTF0",1746163120539,1.6619,1839.2,1839.0,45.36223]
["bitfinex-derivatives","ETHF0:USTF0",1746163120735,1.08721,1839.1,1839.0,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746163120937,1.08721,1839.1,1838.5,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746163120938,1.0874,1838.8,1838.5,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746163121241,4.7834,1838.8,1838.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746163121541,1.6619,1838.7,1838.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746163122238,5.3579,1838.7,1838.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746163123139,1.6619,1838.7,1838.6,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746163123346,7.80106,1839.1,1838.6,2.71875]
["bitfinex-derivatives","ETHF0:USTF0",1746163123539,1.6934,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746163123739,1.6934,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163123942,2.78067,1839.0,1838.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746163124244,5.3894,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163125145,1.6934,1839.0,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746163125847,2.78072,1839.0,1838.7,4.56241]
["bitfinex-derivatives","ETHF0:USTF0",1746163126142,2.78072,1839.0,1838.8,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746163127041,1.6934,1839.0,1838.8,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1746163127346,1.6934,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163127542,1.08734,1838.9,1838.7,4.56242]
["bitfinex-derivatives","ETHF0:USTF0",1746163127748,2.73139,1838.8,1838.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746163128348,6.42739,1838.8,1838.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1746163128547,5.34,1838.8,1838.7,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1746163131442,3.696,1838.8,1838.7,4.56245]
["bitfinex-derivatives","ETHF0:USTF0",1746163132042,1.6194,1839.0,1838.7,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746163132249,2.70667,1839.0,1838.8,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746163132549,1.08741,1838.8,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746163132742,1.6194,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163134642,4.29498,1839.2,1838.7,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1746163134841,1.08727,1839.0,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746163135040,1.5977,1838.9,1838.8,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746163135240,3.56193,1838.9,1838.7,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746163135849,3.56193,1838.9,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746163136047,3.3392,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163136250,7.0352,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163138549,6.1706,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163139746,5.2937,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163140046,5.2937,1838.9,1838.8,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1746163140347,1.5977,1838.9,1838.8,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1746163140548,1.5977,1838.9,1838.8,6.22519]
["bitfinex-derivatives","ETHF0:USTF0",1746163145351,1.5977,1838.9,1838.8,5.42159]
["bitfinex-derivatives","ETHF0:USTF0",1746163147953,1.5977,1838.9,1838.8,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1746163148152,6.38103,1838.9,1838.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746163148352,6.38103,1838.9,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746163148553,2.4798,1838.8,1838.7,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746163148752,3.56722,1838.8,1838.6,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746163149053,1.6644,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163150054,5.3604,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163150352,5.3604,1838.7,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163150353,1.08758,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163150655,0.8154,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163150850,2.5685,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163151055,5.7763,1838.4,1838.1,41.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746163151251,1.7531,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746163151457,1.7531,1838.3,1838.1,42.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746163151649,1.7531,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746163151849,1.7531,1838.3,1838.1,42.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746163152150,5.4491,1838.3,1838.1,42.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746163152454,2.84086,1838.2,1838.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746163152659,1.6503,1838.1,1838.0,4.62884]
["bitfinex-derivatives","ETHF0:USTF0",1746163152846,1.6503,1838.1,1838.0,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746163153356,5.3463,1838.1,1838.0,4.62886]
["bitfinex-derivatives","ETHF0:USTF0",1746163153556,5.3463,1838.1,1838.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746163154257,1.6503,1838.1,1838.0,7.11316]
["bitfinex-derivatives","ETHF0:USTF0",1746163154653,3.60905022,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746163155251,3.60905022,1838.3,1838.2,2.72174]
["bitfinex-derivatives","ETHF0:USTF0",1746163155953,1.6503,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746163156652,1.6503,1838.5,1838.4,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1746163156850,1.6503,1838.5,1838.4,4.56813]
["bitfinex-derivatives","ETHF0:USTF0",1746163157052,3.60905022,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163157357,6.81685022,1838.7,1838.4,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746163157658,4.50861,1838.6,1838.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746163157857,1.7467,1838.5,1838.3,7.83645]
["bitfinex-derivatives","ETHF0:USTF0",1746163158359,5.4427,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746163159159,5.4427,1838.5,1838.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746163159458,1.7366,1838.4,1838.3,7.83648]
["bitfinex-derivatives","ETHF0:USTF0",1746163162961,1.7366,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746163166058,1.7366,1838.4,1838.3,5.96448]
["bitfinex-derivatives","ETHF0:USTF0",1746163167157,1.7366,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746163168162,5.4326,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746163168664,5.4326,1838.4,1838.3,6.01348]
["bitfinex-derivatives","ETHF0:USTF0",1746163169056,3.696,1838.4,1838.3,14.57048]
["bitfinex-derivatives","ETHF0:USTF0",1746163169262,3.60905022,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163169859,3.60905022,1838.6,1838.5,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1746163170162,3.60905022,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163170356,6.02005022,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163171163,9.71605022,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163171362,6.107,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163171762,6.107,1838.6,1838.4,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1746163172060,1.6692,1838.5,1838.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746163172260,1.6692,1838.5,1838.4,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746163172464,1.6692,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746163172765,1.6692,1838.5,1838.4,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746163173064,5.3652,1838.5,1838.4,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746163177860,3.696,1838.5,1838.4,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1746163178066,3.60905022,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163178266,4.40805022,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163179175,8.10405022,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163179566,7.30505022,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163179867,7.30505022,1838.7,1838.6,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1746163180066,7.30505022,1838.7,1838.6,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1746163180671,8.696,1838.7,1838.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746163180869,2.76402,1838.6,1838.4,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1746163181072,6.46002,1838.6,1838.4,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746163181372,6.46002,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163181777,6.46002,1838.6,1838.4,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746163182075,6.46002,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163182268,1.08757,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163182576,6.46005,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746163182773,6.46005,1838.6,1838.4,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1746163183577,10.06910022,1838.6,1838.4,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1746163184073,10.06910022,1838.6,1838.4,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746163184377,8.98155022,1838.6,1838.2,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1746163184574,8.98155022,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163184874,10.06906022,1838.6,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746163186573,3.60905022,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746163186779,4.69662022,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746163187078,7.30505022,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746163187274,8.39262022,1838.5,1838.4,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746163188379,7.30505022,1838.5,1838.3,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746163188589,1.08768,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163188876,1.08768,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163189067,1.08767,1838.4,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163189271,3.696,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163189474,5.60668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163189679,5.60668,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163189974,4.519,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163191578,5.60668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163191782,5.60668,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163192379,5.60668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163192776,4.519,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163193380,5.60668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163193978,5.60668,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163194378,5.60668,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163196886,9.90930727,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163197077,9.90930727,1838.3,1838.2,4.29554]
["bitfinex-derivatives","ETHF0:USTF0",1746163198286,9.90930727,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163198585,11.59540727,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163199584,13.40054056,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163200484,1.0878,1838.1,1838.0,7.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746163201086,1.0878,1838.1,1838.0,7.83864]
["bitfinex-derivatives","ETHF0:USTF0",1746163201384,1.0878,1838.1,1838.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746163201783,1.0878,1838.1,1838.0,7.83866]
["bitfinex-derivatives","ETHF0:USTF0",1746163201983,2.7246,1838.1,1838.0,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746163202182,6.4206,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163203887,1.08786,1838.0,1837.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746163204076,7.29606,1838.0,1837.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746163205092,1.08804,1837.7,1837.6,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746163206185,5.3037,1837.7,1837.6,7.8389]
["bitfinex-derivatives","ETHF0:USTF0",1746163206385,5.3037,1837.7,1837.6,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746163206691,3.696,1837.7,1837.6,9.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746163207592,4.78404,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163208186,3.696,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746163208793,1.08828,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163208993,1.08828,1837.3,1837.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746163209188,2.72324,1837.2,1837.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746163209387,3.52544,1837.2,1837.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1746163209783,3.52544,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163209984,3.52544,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163209985,2.4371,1837.2,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163210289,1.08841,1837.1,1836.9,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746163210487,1.7287,1837.1,1837.0,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1746163210683,1.7287,1837.1,1837.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746163211391,1.7287,1837.1,1836.9,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746163211591,1.7287,1837.1,1836.9,4.43576]
["bitfinex-derivatives","ETHF0:USTF0",1746163211789,3.2078,1837.0,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163211993,1.7287,1836.9,1836.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746163212188,1.7287,1836.9,1836.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746163212189,1.08875,1836.5,1836.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1746163212491,1.7287,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163212680,1.08875,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163212880,2.572,1836.8,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163212881,1.08874,1836.6,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163213086,1.7287,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163213486,1.08874,1836.6,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163213689,2.73905,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163213896,1.6503,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163214387,6.7518,1836.9,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746163214388,3.2078,1836.9,1836.6,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746163214586,1.6503,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163214788,6.92629,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163214988,2.73862,1837.3,1836.9,4.31709]
["bitfinex-derivatives","ETHF0:USTF0",1746163215287,2.73864,1837.2,1837.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746163215488,1.6503,1837.1,1837.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746163215692,1.6503,1837.1,1837.0,2.67955]
["bitfinex-derivatives","ETHF0:USTF0",1746163215889,14.2678,1837.5,1837.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746163216092,1.08828,1837.3,1837.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746163216284,2.73856,1837.4,1837.1,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1746163216487,1.08831,1837.3,1837.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746163216781,1.5928,1837.3,1837.1,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1746163216985,1.5928,1837.3,1837.2,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746163217295,5.838,1837.5,1837.3,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746163217493,3.6138317,1837.6,1837.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746163217789,3.6138317,1837.8,1837.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746163217991,4.7018417,1837.8,1837.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746163218195,3.2078,1837.7,1837.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746163218383,1.08804,1837.7,1837.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746163218693,1.08808,1837.7,1837.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746163218887,3.2078,1837.7,1837.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1746163219088,3.696,1837.7,1837.5,6.34412]
["bitfinex-derivatives","ETHF0:USTF0",1746163219295,3.696,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163219492,3.696,1837.7,1837.6,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746163219694,4.78407,1837.7,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163219996,4.78407,1837.7,1837.4,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746163220492,1.08813,1837.6,1837.4,41.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746163220791,1.08816,1837.5,1837.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746163221098,4.78416,1837.5,1837.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746163221295,1.08823,1837.4,1837.1,4.63236]
["bitfinex-derivatives","ETHF0:USTF0",1746163221894,9.0458,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163222194,12.7418,1837.4,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746163222587,12.7418,1837.4,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163222788,1.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163223791,6.0884,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163224194,22.4812,1837.1,1836.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746163224495,1.08865,1836.7,1836.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746163224801,4.29634,1836.9,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746163225096,4.29633,1836.9,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746163225285,7.99233,1836.9,1836.7,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746163225493,3.696,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163226197,0.8528,1837.0,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163226395,6.92644,1837.1,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163226594,5.838,1837.1,1836.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746163226795,5.838,1837.1,1836.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746163227100,6.92641,1837.1,1836.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746163227403,5.838,1837.1,1836.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746163227601,5.838,1837.1,1836.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746163227902,1.08853,1836.9,1836.6,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746163228099,1.08853,1836.9,1836.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746163228295,1.611,1836.8,1836.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746163228797,1.611,1836.8,1836.7,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1746163228998,2.69957,1836.8,1836.7,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746163229199,1.08848,1837.0,1836.7,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746163229401,2.80828,1837.0,1836.7,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746163229595,2.80828,1837.0,1836.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746163229794,1.7198,1836.9,1836.8,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746163229996,1.08846,1837.0,1836.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746163230207,2.80826,1837.0,1836.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746163230701,1.7198,1836.9,1836.8,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1746163231103,1.7198,1836.9,1836.8,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746163231399,1.7198,1836.9,1836.7,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746163231605,1.7198,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163232195,2.80835,1836.9,1836.7,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1746163232400,1.7198,1836.9,1836.7,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1746163232605,1.6129,1836.8,1836.7,3.52589]
["bitfinex-derivatives","ETHF0:USTF0",1746163233004,1.6129,1836.8,1836.7,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746163233399,1.6129,1836.8,1836.7,3.52593]
["bitfinex-derivatives","ETHF0:USTF0",1746163234505,1.6129,1836.8,1836.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1746163234697,1.6129,1836.8,1836.7,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1746163236299,9.9074,1837.3,1836.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746163236300,1.08843,1837.1,1836.7,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746163236499,1.08843,1837.1,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746163236702,1.6472,1837.0,1836.9,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746163237008,1.6472,1837.0,1836.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746163237208,1.08851,1836.9,1836.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746163237408,1.6472,1836.8,1836.7,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1746163239107,1.671,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746163240108,1.671,1837.0,1836.9,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1746163241610,10.99572,1837.3,1836.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1746163241910,1.7314,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746163242110,1.7314,1837.2,1837.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746163242318,1.7314,1837.2,1837.1,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746163242507,1.7314,1837.2,1837.1,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1746163242705,2.81974,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163242912,1.7314,1837.2,1837.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746163243115,2.81974,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163243313,1.7314,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163243911,1.7314,1837.2,1837.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746163245510,1.7314,1837.2,1837.1,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746163246017,1.7314,1837.2,1837.1,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1746163247315,1.7314,1837.2,1837.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746163248015,1.7314,1837.2,1837.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1746163248515,0.8203,1837.4,1837.2,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746163248818,2.4832,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163249018,1.6629,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163249218,1.6629,1837.4,1837.3,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746163249712,1.6629,1837.4,1837.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746163250021,1.6629,1837.4,1837.3,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1746163250914,1.6629,1837.4,1837.3,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746163251214,1.08828,1837.3,1837.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746163251415,2.73578,1837.3,1837.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746163251615,1.08834,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163251815,1.6095,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163252222,2.69784,1837.2,1837.1,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746163252719,1.6095,1837.2,1837.0,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746163252911,1.5862,1837.1,1837.0,4.29623]
["bitfinex-derivatives","ETHF0:USTF0",1746163254120,1.5862,1837.1,1836.9,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746163254319,2.6746,1837.1,1836.9,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746163254621,1.5862,1837.1,1836.9,5.56957]
["bitfinex-derivatives","ETHF0:USTF0",1746163254919,1.5862,1837.0,1836.8,4.29634]
["bitfinex-derivatives","ETHF0:USTF0",1746163255120,1.5862,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163255420,1.5862,1837.0,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746163255619,1.5862,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163256318,1.5862,1837.0,1836.9,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1746163258319,1.5862,1837.0,1836.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746163258622,1.5862,1837.0,1836.9,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1746163259006,5.94359,1837.3,1836.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746163259215,1.5819,1837.2,1837.0,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1746163259415,2.00644306,1837.2,1837.0,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1746163259619,1.5819,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746163259816,1.6475,1837.3,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746163260013,0.42461621,1837.2,1837.1,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746163260218,0.42461621,1837.2,1837.1,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1746163260510,0.42461621,1837.2,1837.0,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746163260717,0.42461621,1837.2,1837.0,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1746163260916,3.6138317,1837.3,1837.0,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1746163261111,1.88704,1837.2,1837.0,8.79081]
["bitfinex-derivatives","ETHF0:USTF0",1746163261316,0.42464229,1837.1,1837.0,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746163261517,1.23704229,1837.1,1837.0,7.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746163261922,1.23704229,1837.1,1837.0,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746163262120,2.32544229,1837.1,1837.0,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746163262320,1.23704229,1837.1,1837.0,7.92325]
["bitfinex-derivatives","ETHF0:USTF0",1746163263419,2.32544229,1837.1,1837.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746163263621,1.08846,1837.0,1836.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1746163263919,0.42464229,1836.9,1836.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1746163264118,0.42464229,1836.9,1836.8,6.79795]
["bitfinex-derivatives","ETHF0:USTF0",1746163264416,0.42464229,1836.9,1836.8,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746163264717,0.42464229,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163265220,0.42464229,1837.0,1836.8,6.79793]
["bitfinex-derivatives","ETHF0:USTF0",1746163265420,0.42464229,1837.0,1836.8,5.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746163265620,0.42464229,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163269727,0.42464229,1837.0,1836.8,5.16393]
["bitfinex-derivatives","ETHF0:USTF0",1746163270127,1.51309229,1837.0,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163270326,0.42464229,1836.9,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163271721,1.51312229,1837.0,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163272224,0.42464229,1836.9,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163272731,0.42464229,1836.9,1836.8,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1746163273027,1.51311229,1837.0,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163273328,0.42464229,1836.9,1836.8,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1746163273525,0.42464229,1836.9,1836.8,5.16397]
["bitfinex-derivatives","ETHF0:USTF0",1746163274430,0.42464229,1836.9,1836.8,6.75807]
["bitfinex-derivatives","ETHF0:USTF0",1746163274729,0.42464229,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163275030,0.42464229,1837.0,1836.9,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746163275231,4.03847399,1837.0,1836.9,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746163276629,5.12692399,1837.0,1836.9,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746163276816,4.03847399,1837.0,1836.9,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746163277331,5.12692399,1837.0,1836.9,3.49991]
["bitfinex-derivatives","ETHF0:USTF0",1746163277530,5.12692399,1837.0,1836.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746163277730,5.12692399,1837.0,1836.8,5.16396]
["bitfinex-derivatives","ETHF0:USTF0",1746163278027,0.42464229,1836.9,1836.8,5.16396]
["bitfinex-derivatives","ETHF0:USTF0",1746163278324,2.00914229,1836.9,1836.8,5.16396]
["bitfinex-derivatives","ETHF0:USTF0",1746163278831,2.00914229,1836.9,1836.8,7.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746163281029,3.09765229,1836.9,1836.8,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1746163281223,3.09765229,1836.9,1836.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746163281926,2.00914229,1836.9,1836.8,6.00997]
["bitfinex-derivatives","ETHF0:USTF0",1746163282432,2.00914229,1836.9,1836.8,7.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746163283230,0.42464229,1836.9,1836.8,7.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746163285625,2.00954229,1836.9,1836.8,7.68457]
["bitfinex-derivatives","ETHF0:USTF0",1746163287632,3.09805229,1836.9,1836.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746163288026,2.00954229,1836.9,1836.8,6.00997]
["bitfinex-derivatives","ETHF0:USTF0",1746163290330,2.00954229,1836.9,1836.8,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746163290533,3.09805229,1836.9,1836.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746163290733,3.09805229,1836.9,1836.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746163290929,3.09805229,1836.9,1836.8,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1746163291125,2.00954229,1836.9,1836.7,4.71561]
["bitfinex-derivatives","ETHF0:USTF0",1746163291437,1.08863,1836.7,1836.5,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746163291636,0.42464229,1836.6,1836.5,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746163291838,2.09224229,1836.6,1836.5,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1746163292237,2.09224229,1836.6,1836.5,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1746163292633,0.42464229,1836.6,1836.5,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1746163292833,5.74477399,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163293638,5.74477399,1836.9,1836.8,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1746163293835,5.74477399,1836.9,1836.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746163294339,4.03847399,1836.9,1836.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746163295237,3.6138317,1836.9,1836.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746163295634,3.6138317,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163295831,3.6138317,1837.0,1836.9,2.78591]
["bitfinex-derivatives","ETHF0:USTF0",1746163296037,4.03914473,1837.0,1836.9,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746163297437,3.6138317,1837.0,1836.9,5.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746163298035,3.6138317,1837.0,1836.9,10.99371]
["bitfinex-derivatives","ETHF0:USTF0",1746163298829,3.6138317,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163299035,5.2656317,1837.3,1837.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163299342,6.77894501,1837.3,1837.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163299543,5.69066501,1837.3,1837.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746163299749,5.69066501,1837.3,1837.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163299937,5.69066501,1837.3,1837.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746163300442,5.69066501,1837.3,1837.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163300635,5.69066501,1837.3,1837.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746163300837,5.69066501,1837.3,1837.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163301036,5.69066501,1837.3,1837.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746163301237,9.38666501,1837.3,1837.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1746163301734,1.08841,1837.1,1836.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746163301935,0.42503331,1837.0,1836.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163302131,2.05303331,1837.0,1836.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163302544,3.14148331,1837.0,1836.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163302746,2.05303331,1837.0,1836.9,4.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746163302947,2.05303331,1837.0,1836.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746163303338,2.05303331,1837.0,1836.9,4.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746163303941,6.36091974,1837.0,1836.9,4.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746163304342,6.36056652,1837.0,1836.9,4.67351]
["bitfinex-derivatives","ETHF0:USTF0",1746163305549,6.36056652,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163306743,4.73256652,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163306947,4.30788643,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163307147,4.30788643,1837.0,1836.9,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1746163311146,2.0491958,1837.0,1836.9,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1746163311342,2.0491958,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163312149,1.6247,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163312442,3.6138317,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746163312648,1.6247,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746163312948,2.04922221,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746163313845,2.04922221,1837.2,1837.0,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1746163314046,1.5852,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163314547,2.00972221,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163315150,5.70572221,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163316250,2.00972221,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163316550,5.62355391,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163317749,4.03835391,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746163318046,3.6138317,1837.1,1837.0,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1746163318848,5.41418351,1837.2,1837.0,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1746163318849,5.2217317,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163319151,3.6138317,1837.3,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746163319853,3.6138317,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163320052,3.6138317,1837.3,1837.2,1.90644]
["bitfinex-derivatives","ETHF0:USTF0",1746163320351,7.21891135,1837.6,1837.2,16.04624]
["bitfinex-derivatives","ETHF0:USTF0",1746163320652,5.38048428,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746163320851,5.38048428,1837.6,1837.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746163321148,10.58922443,1837.6,1837.2,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1746163321354,1.95886,1837.5,1837.2,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746163321650,1.27454015,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163321854,0.42464015,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163322353,0.8499,1837.4,1837.2,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746163322654,0.8499,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163322853,0.8707,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746163323649,5.8707,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163323851,1.08826,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163324049,1.88286,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163324452,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163325054,0.7946,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163325257,1.88286,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163325556,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163326253,1.88286,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163326555,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163326756,1.88284,1837.4,1837.2,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746163326958,0.8707,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163327152,6.47966,1837.5,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746163327455,1.08823,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163327756,1.08823,1837.4,1837.2,4.29613]
["bitfinex-derivatives","ETHF0:USTF0",1746163327951,5.3915,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163328153,1.6955,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163328354,1.08826,1837.4,1837.2,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1746163328556,1.08828,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163330158,1.08827,1837.4,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163330458,1.08825,1837.4,1837.2,4.29612]
["bitfinex-derivatives","ETHF0:USTF0",1746163330755,2.72085,1837.2,1836.2,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746163330955,3.2078,1836.7,1836.2,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746163331151,1.08893,1836.2,1836.1,41.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746163331351,1.08891,1836.3,1836.1,42.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746163331857,4.29665,1836.4,1836.1,42.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746163332058,1.08879,1836.5,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746163332261,1.08882,1836.4,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746163332951,1.08882,1836.4,1836.1,44.30386]
["bitfinex-derivatives","ETHF0:USTF0",1746163333152,1.08884,1836.4,1836.1,44.30385]
["bitfinex-derivatives","ETHF0:USTF0",1746163333457,4.8437,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163333662,5.93244,1836.6,1836.3,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746163333859,2.72464,1836.6,1836.3,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1746163334261,1.08876,1836.5,1836.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746163334558,1.08881,1836.4,1836.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746163334758,0.8331,1836.6,1836.3,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746163334962,0.8331,1836.6,1836.4,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1746163335262,4.2964,1836.8,1836.5,1.96673]
["bitfinex-derivatives","ETHF0:USTF0",1746163335560,4.2964,1836.8,1836.5,3.57473]
["bitfinex-derivatives","ETHF0:USTF0",1746163335762,4.2964,1836.8,1836.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746163335959,4.29639,1836.8,1836.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746163336963,1.08859,1836.8,1836.6,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1746163337153,1.6839,1836.9,1836.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1746163337357,0.8208,1836.9,1836.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1746163337662,1.08847,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163337963,10.94594,1837.1,1836.8,4.29636]
["bitfinex-derivatives","ETHF0:USTF0",1746163338166,9.8575,1837.1,1836.8,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1746163338361,2.78726,1837.0,1836.8,6.00606]
["bitfinex-derivatives","ETHF0:USTF0",1746163338561,1.6988,1836.9,1836.8,6.00607]
["bitfinex-derivatives","ETHF0:USTF0",1746163339564,4.0195,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163339865,1.6988,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163340269,1.6988,1837.1,1837.0,9.58695]
["bitfinex-derivatives","ETHF0:USTF0",1746163341363,2.7872,1837.1,1837.0,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746163341569,2.7872,1837.1,1837.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746163341764,1.6988,1837.1,1837.0,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746163343264,1.6988,1837.1,1837.0,4.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746163344667,1.08834,1837.2,1837.0,4.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746163344869,9.0458,1837.5,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163345169,2.83672,1837.4,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163345365,1.7485,1837.3,1837.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1746163345566,1.7485,1837.3,1837.2,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1746163346173,5.4445,1837.3,1837.2,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1746163347577,3.696,1837.3,1837.2,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1746163347878,3.696,1837.3,1837.2,10.12414]
["bitfinex-derivatives","ETHF0:USTF0",1746163348169,1.7519,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746163349177,5.4479,1837.6,1837.3,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746163349474,1.91827,1837.5,1837.3,5.55174]
["bitfinex-derivatives","ETHF0:USTF0",1746163349673,3.67017,1837.5,1837.3,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746163349869,4.49247,1837.5,1837.3,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746163350177,1.7519,1837.4,1837.3,5.55178]
["bitfinex-derivatives","ETHF0:USTF0",1746163350376,1.7519,1837.4,1837.3,7.27068]
["bitfinex-derivatives","ETHF0:USTF0",1746163351275,7.7261,1837.7,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746163351478,1.6286,1837.6,1837.5,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746163351871,1.6286,1837.6,1837.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746163352078,1.6286,1837.6,1837.5,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746163352378,5.3246,1837.6,1837.5,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746163352570,3.696,1837.6,1837.5,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746163352978,4.7841,1837.6,1837.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746163353173,3.696,1837.6,1837.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746163353374,4.7841,1837.6,1837.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746163353573,5.4141,1837.6,1837.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746163353772,3.696,1837.6,1837.5,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746163354076,5.4141,1837.6,1837.5,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1746163354479,5.4141,1837.6,1837.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746163354678,1.7181,1837.5,1837.4,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1746163354877,2.80629,1837.5,1837.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746163355084,0.8439,1837.4,1837.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746163355285,2.562,1837.4,1837.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746163356287,6.258,1837.4,1837.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746163357782,3.696,1837.4,1837.3,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1746163357989,3.696,1837.4,1837.3,3.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746163358181,1.7219,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746163358391,2.81006,1837.5,1837.3,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746163358578,0.8099,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163358782,3.3785,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163359185,7.0745,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163360395,8.16272,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163360691,7.0745,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163360890,7.0745,1837.4,1837.3,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746163361393,7.0745,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163361589,8.16272,1837.4,1837.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1746163361891,3.696,1837.4,1837.3,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746163362887,3.696,1837.4,1837.3,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1746163363091,3.696,1837.4,1837.3,6.82368]
["bitfinex-derivatives","ETHF0:USTF0",1746163363290,1.6244,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746163363591,1.6244,1837.5,1837.4,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1746163363993,3.2078,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163364192,6.9038,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163365098,3.696,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163366092,5.3801,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163366289,1.6841,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163368189,5.3801,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163368693,3.696,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163368893,3.696,1837.7,1837.6,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746163369099,10.93673,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163369290,10.93673,1837.9,1837.8,7.91878]
["bitfinex-derivatives","ETHF0:USTF0",1746163369790,10.93673,1837.9,1837.8,9.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746163372192,9.80574,1837.9,1837.8,14.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746163373398,8.45421,1837.9,1837.8,20.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746163374193,8.45421,1837.9,1837.8,15.48728]
["bitfinex-derivatives","ETHF0:USTF0",1746163374394,8.45421,1837.9,1837.8,9.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746163374598,8.45421,1837.9,1837.8,7.91778]
["bitfinex-derivatives","ETHF0:USTF0",1746163375496,8.45421,1837.9,1837.8,10.33378]
["bitfinex-derivatives","ETHF0:USTF0",1746163376098,8.45421,1837.9,1837.8,8.72618]
["bitfinex-derivatives","ETHF0:USTF0",1746163377505,8.45421,1837.9,1837.8,10.33378]
["bitfinex-derivatives","ETHF0:USTF0",1746163380098,8.45421,1837.9,1837.8,7.6382]
["bitfinex-derivatives","ETHF0:USTF0",1746163380304,8.45421,1837.9,1837.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746163380505,8.45421,1837.9,1837.8,7.91778]
["bitfinex-derivatives","ETHF0:USTF0",1746163381002,8.45421,1837.9,1837.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1746163381203,14.93163,1837.9,1837.8,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746163381508,19.75963,1837.9,1837.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163382200,19.75963,1837.9,1837.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746163382201,1.08801,1837.8,1837.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746163382405,2.70821,1837.8,1837.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163382709,1.6202,1837.8,1837.6,4.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746163382902,1.6202,1837.7,1837.6,4.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746163383810,1.6202,1837.7,1837.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746163384200,5.3162,1837.7,1837.6,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1746163384608,5.3162,1837.7,1837.6,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746163385207,1.6202,1837.7,1837.6,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746163385409,9.30051,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163386303,9.30051,1837.9,1837.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1746163386507,1.7422,1837.8,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746163387208,1.7422,1837.8,1837.6,7.92486]
["bitfinex-derivatives","ETHF0:USTF0",1746163387603,1.7422,1837.8,1837.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163387809,0.8372,1837.7,1837.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163388107,4.5332,1837.7,1837.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163388297,6.2532,1837.7,1837.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163388497,6.2532,1837.7,1837.5,4.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746163388697,2.5121,1837.6,1837.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163389401,3.6002,1837.6,1837.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163390212,7.2962,1837.6,1837.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746163393214,6.2081,1837.6,1837.2,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746163393406,1.7152,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746163394007,2.80338,1837.5,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746163394299,6.49938,1837.5,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746163394498,1.7152,1837.4,1837.3,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746163395211,1.7152,1837.4,1837.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746163395512,0.849,1837.3,1837.2,7.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746163396001,0.849,1837.3,1837.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1746163397213,1.7152,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163397712,3.2078,1837.7,1837.2,8.5585]
["bitfinex-derivatives","ETHF0:USTF0",1746163398017,1.5885,1837.7,1837.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163398211,1.91749,1837.8,1837.5,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746163398514,1.91749,1837.8,1837.5,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746163398816,1.91749,1837.8,1837.5,6.40591]
["bitfinex-derivatives","ETHF0:USTF0",1746163399015,0.8295,1837.8,1837.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746163399218,4.5255,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163399417,4.5255,1837.8,1837.6,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746163399717,4.5255,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163400216,3.696,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163401205,9.28371,1837.9,1837.6,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746163401406,8.45421,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163402118,12.15021,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163403117,8.45421,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163403316,8.45421,1837.9,1837.8,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1746163403616,8.45421,1837.9,1837.8,5.11378]
["bitfinex-derivatives","ETHF0:USTF0",1746163404010,8.45421,1837.9,1837.8,8.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746163405118,8.45421,1837.9,1837.8,13.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746163405915,7.03671,1837.9,1837.8,13.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746163406312,7.03671,1837.9,1837.8,15.49698]
["bitfinex-derivatives","ETHF0:USTF0",1746163407423,7.03671,1837.9,1837.8,10.49698]
["bitfinex-derivatives","ETHF0:USTF0",1746163408314,5.87754,1837.9,1837.8,10.49698]
["bitfinex-derivatives","ETHF0:USTF0",1746163418018,3.32669,1837.9,1837.8,10.49698]
["bitfinex-derivatives","ETHF0:USTF0",1746163420025,3.32669,1837.9,1837.8,8.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746163420326,3.32669,1837.9,1837.8,7.92478]
["bitfinex-derivatives","ETHF0:USTF0",1746163424024,3.32669,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163424231,7.02269,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163424631,15.23049,1837.9,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746163424821,1.6348,1837.8,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746163425025,2.472,1837.8,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746163425232,0.8362,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746163425532,2.471,1837.7,1837.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746163425928,7.471,1837.7,1837.4,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746163426126,1.6348,1837.6,1837.4,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746163427232,5.3308,1837.6,1837.4,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746163427726,1.6342,1837.5,1837.4,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746163428231,5.3302,1837.5,1837.4,7.91597]
["bitfinex-derivatives","ETHF0:USTF0",1746163433932,5.3302,1837.5,1837.4,8.74757]
["bitfinex-derivatives","ETHF0:USTF0",1746163434230,1.6342,1837.5,1837.4,8.74757]
["bitfinex-derivatives","ETHF0:USTF0",1746163436336,0.8362,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163436632,2.4387,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746163441334,2.4387,1837.7,1837.6,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746163442437,2.4387,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163442837,2.4387,1837.7,1837.6,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746163443143,9.99599,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163443537,11.66979,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163445430,10.83849,1837.9,1837.8,4.29578]
["bitfinex-derivatives","ETHF0:USTF0",1746163445839,3.32669,1837.9,1837.8,6.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746163448338,0.51405,1837.9,1837.8,11.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746163448539,1e-05,1837.9,1837.8,11.00058]
["bitfinex-derivatives","ETHF0:USTF0",1746163448745,1e-05,1837.9,1837.8,51.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746163450842,1e-05,1837.9,1837.8,46.80058]
["bitfinex-derivatives","ETHF0:USTF0",1746163451445,1e-05,1837.9,1837.8,52.73258]
["bitfinex-derivatives","ETHF0:USTF0",1746163454143,1e-05,1837.9,1837.8,57.73258]
["bitfinex-derivatives","ETHF0:USTF0",1746163454847,1.744,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746163455046,1.744,1838.5,1838.4,7.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746163455647,1.744,1838.5,1838.4,9.47313]
["bitfinex-derivatives","ETHF0:USTF0",1746163457144,5.44,1838.5,1838.4,7.88643]
["bitfinex-derivatives","ETHF0:USTF0",1746163459841,5.44,1838.5,1838.4,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746163460047,5.44,1838.5,1838.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746163460048,10.44,1838.5,1838.4,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746163460641,10.44,1838.5,1838.2,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746163460642,10.44,1838.5,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163460844,1.6239,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163461038,5.3199,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163461244,10.3199,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163461443,5.3199,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163466253,1.6239,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163466446,1.6239,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746163467053,1.6239,1838.4,1838.3,5.12128]
["bitfinex-derivatives","ETHF0:USTF0",1746163468555,1.6239,1838.4,1838.3,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746163468751,1.6239,1838.4,1838.3,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746163468952,1.6239,1838.4,1838.3,7.88648]
["bitfinex-derivatives","ETHF0:USTF0",1746163469255,5.3199,1838.4,1838.2,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746163469456,1.6061,1838.3,1838.2,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746163469753,3.3185,1838.3,1838.2,4.66071]
["bitfinex-derivatives","ETHF0:USTF0",1746163470156,7.0145,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163470348,1.7124,1838.2,1838.0,4.66085]
["bitfinex-derivatives","ETHF0:USTF0",1746163470749,2.80018,1838.2,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746163471157,1.7124,1838.1,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746163471758,0.8183,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746163472156,4.5143,1838.0,1837.9,4.29571]
["bitfinex-derivatives","ETHF0:USTF0",1746163474252,9.5143,1838.0,1837.8,0.10882576]
["bitfinex-derivatives","ETHF0:USTF0",1746163474450,2.5182,1837.9,1837.8,0.10882576]
["bitfinex-derivatives","ETHF0:USTF0",1746163474651,2.5182,1837.9,1837.8,1.19680576]
["bitfinex-derivatives","ETHF0:USTF0",1746163475151,6.2142,1837.9,1837.8,1.19680576]
["bitfinex-derivatives","ETHF0:USTF0",1746163475359,6.2142,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163478948,5.3765,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163479154,5.3765,1837.9,1837.8,5.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746163482251,1.6805,1837.9,1837.8,5.88218]
["bitfinex-derivatives","ETHF0:USTF0",1746163485168,0.8547,1838.2,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163485464,1.7123,1838.1,1837.9,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746163485661,1.7123,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163486165,5.4083,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746163486765,5.4083,1838.1,1838.0,43.63476]
["bitfinex-derivatives","ETHF0:USTF0",1746163488969,6.09422261,1838.1,1838.0,43.63476]
["bitfinex-derivatives","ETHF0:USTF0",1746163490873,6.09422261,1838.1,1838.0,47.20776]
["bitfinex-derivatives","ETHF0:USTF0",1746163492071,6.09422261,1838.1,1838.0,45.46086]
["bitfinex-derivatives","ETHF0:USTF0",1746163504178,6.09422261,1838.1,1838.0,4.66086]
["bitfinex-derivatives","ETHF0:USTF0",1746163504483,11.09422261,1838.1,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163504774,1.727,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163504979,2.41292261,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163505179,6.10892261,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163507179,11.94692261,1838.0,1837.9,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746163507479,11.94692261,1838.0,1837.8,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746163507778,2.5088,1837.9,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746163507976,2.5621,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163508169,6.94402261,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163508574,6.94402261,1837.8,1837.6,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1746163508869,1.7378,1837.7,1837.6,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1746163509070,2.42372261,1837.7,1837.5,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1746163509273,0.7919,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746163509480,2.5297,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746163510279,6.91162261,1837.6,1837.4,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746163510480,1.7378,1837.5,1837.4,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746163511273,6.11972261,1837.5,1837.4,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746163513284,6.11972261,1837.5,1837.4,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163513982,6.11972261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163514175,7.20788261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163514786,6.11972261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163515282,7.20788261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163515583,6.11972261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163516589,6.11972261,1837.5,1837.4,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746163517185,6.11972261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163517386,7.20788261,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163517779,6.11972261,1837.5,1837.4,4.29602]
["bitfinex-derivatives","ETHF0:USTF0",1746163518174,6.11972261,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746163521591,6.11972261,1837.5,1837.3,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1746163521793,1.703,1837.4,1837.3,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1746163522290,2.38892261,1837.4,1837.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1746163522490,3.47717261,1837.4,1837.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163522791,2.5773,1837.3,1837.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163522979,2.5773,1837.3,1837.2,7.83814]
["bitfinex-derivatives","ETHF0:USTF0",1746163523183,6.2733,1837.3,1837.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163523385,6.95922261,1837.3,1837.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163523691,8.04750261,1837.3,1837.2,6.7498]
["bitfinex-derivatives","ETHF0:USTF0",1746163524690,8.04750261,1837.3,1837.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746163524894,6.95922261,1837.3,1837.2,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746163525187,8.04750261,1837.3,1837.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746163525895,8.04750261,1837.3,1837.2,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746163526997,6.95922261,1837.3,1837.2,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746163529195,3.26322261,1837.3,1837.2,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746163531098,6.95922261,1837.3,1837.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746163531402,8.04750261,1837.3,1837.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746163534302,8.04750261,1837.3,1837.2,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746163536304,8.04750261,1837.3,1837.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746163538907,8.04750261,1837.3,1837.1,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1746163539095,1.752,1837.2,1837.1,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1746163539295,2.43792261,1837.2,1837.1,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1746163540205,6.13392261,1837.2,1837.1,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1746163540404,7.22226261,1837.2,1837.1,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1746163540904,7.22226261,1837.2,1837.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746163543117,3.52626261,1837.2,1837.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746163543720,2.43792261,1837.2,1837.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746163544007,3.52626261,1837.2,1837.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746163544609,2.43792261,1837.2,1837.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746163545011,2.43792261,1837.2,1837.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746163545610,2.43792261,1837.2,1837.1,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746163547507,3.52626261,1837.2,1837.0,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746163547709,1.6679,1837.1,1837.0,5.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746163548110,1.6679,1837.1,1837.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746163548311,2.35382261,1837.1,1837.0,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746163550712,2.35382261,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163551410,2.35382261,1837.1,1836.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1746163551411,2.35382261,1837.1,1836.9,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1746163551610,2.5812,1837.0,1836.8,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746163551803,1.7351,1836.9,1836.7,9.48769]
["bitfinex-derivatives","ETHF0:USTF0",1746163552008,1.08857,1836.8,1836.7,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746163552213,3.696,1836.8,1836.7,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746163552413,4.38192261,1836.8,1836.7,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746163552607,6.11702261,1836.8,1836.7,7.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746163552806,6.11702261,1836.8,1836.7,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1746163553213,2.42102261,1836.8,1836.7,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1746163556106,6.11702261,1836.8,1836.7,5.41513]
["bitfinex-derivatives","ETHF0:USTF0",1746163556819,7.20559261,1836.8,1836.7,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746163557217,7.20559261,1836.8,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163557218,1.08863,1836.7,1836.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163557413,3.20612261,1836.7,1836.6,41.88869]
["bitfinex-derivatives","ETHF0:USTF0",1746163557818,3.20612261,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746163558219,6.90212261,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746163559617,6.90212261,1836.7,1836.4,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746163559822,6.90212261,1836.7,1836.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746163559823,2.75381,1836.6,1836.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746163560014,1.6651,1836.5,1836.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746163560524,2.35102261,1836.5,1836.4,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746163562122,2.35102261,1836.5,1836.3,45.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746163562318,1.6393,1836.4,1836.3,45.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746163562521,2.32522261,1836.4,1836.3,45.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746163563529,2.32522261,1836.4,1836.3,44.1648]
["bitfinex-derivatives","ETHF0:USTF0",1746163563926,2.32522261,1836.4,1836.3,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746163564124,4.21673261,1836.4,1836.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746163564528,3.12792261,1836.4,1836.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1746163565030,3.12792261,1836.4,1836.3,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746163565229,3.12792261,1836.4,1836.3,2.69557]
["bitfinex-derivatives","ETHF0:USTF0",1746163566920,3.12792261,1836.4,1836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746163567126,2.57743261,1836.4,1836.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746163567325,1.48862261,1836.4,1836.2,45.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746163567630,0.68592261,1836.3,1836.2,45.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746163567826,0.68592261,1836.3,1836.2,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746163569927,0.68592261,1836.3,1836.2,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1746163581346,0.68592261,1836.3,1836.2,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746163582045,0.68592261,1836.3,1836.2,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746163582552,0.68592261,1836.3,1836.2,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746163585152,1.5838,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746163585353,1.5838,1836.6,1836.5,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1746163585845,1.5838,1836.6,1836.5,5.92795]
["bitfinex-derivatives","ETHF0:USTF0",1746163586855,10.28983966,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163587046,11.87363966,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163587555,11.02723966,1836.8,1836.7,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1746163587755,11.02723966,1836.8,1836.7,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746163587954,9.44343966,1836.8,1836.7,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1746163588355,3.60543966,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163588549,3.60543966,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746163588749,5.21793966,1837.0,1836.9,4.29631]
["bitfinex-derivatives","ETHF0:USTF0",1746163588954,5.21793966,1837.0,1836.9,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746163590259,6.03473966,1837.0,1836.9,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746163590560,6.03473966,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163590855,11.87273966,1837.0,1836.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746163591059,2.4979,1836.9,1836.6,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746163591257,1.6631,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163593064,1.6631,1836.8,1836.6,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746163593255,0.86,1836.7,1836.6,5.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746163593759,2.5231,1836.7,1836.6,4.60466]
["bitfinex-derivatives","ETHF0:USTF0",1746163599561,2.5231,1836.7,1836.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746163599861,2.5231,1836.7,1836.6,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746163600061,2.5231,1836.7,1836.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746163600263,2.5231,1836.7,1836.6,4.60469]
["bitfinex-derivatives","ETHF0:USTF0",1746163600563,3.60543966,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163600760,3.60543966,1836.8,1836.7,5.99063]
["bitfinex-derivatives","ETHF0:USTF0",1746163601065,3.60543966,1836.8,1836.7,7.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746163603869,7.02211401,1836.9,1836.7,7.68793]
["bitfinex-derivatives","ETHF0:USTF0",1746163603870,1.6362,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163604069,1.6362,1836.9,1836.8,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1746163604368,1.6362,1836.9,1836.8,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1746163604563,2.72472,1836.9,1836.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746163604770,0.7922,1836.8,1836.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746163604970,2.4417,1836.8,1836.7,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746163605268,2.4417,1836.8,1836.7,5.17053]
["bitfinex-derivatives","ETHF0:USTF0",1746163606966,1.6495,1836.8,1836.7,6.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746163610271,0.8761,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163610459,2.5289,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163613774,2.5289,1837.0,1836.8,3.57082]
["bitfinex-derivatives","ETHF0:USTF0",1746163614078,1.7542,1836.9,1836.8,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1746163616473,1.7542,1836.9,1836.8,3.49872]
["bitfinex-derivatives","ETHF0:USTF0",1746163617874,3.60543966,1837.2,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163618073,5.26683966,1837.2,1837.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746163618273,3.60543966,1837.2,1837.1,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746163618775,3.60543966,1837.2,1837.1,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746163619475,3.60543966,1837.2,1837.1,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746163621378,13.49603966,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163623581,14.58433966,1837.3,1837.1,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746163623781,14.58433966,1837.3,1836.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746163623782,1.08834,1837.2,1836.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746163624075,1.08834,1837.2,1837.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746163624379,0.8645,1837.1,1837.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746163624577,1.9529,1837.1,1837.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746163624879,1.9529,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163625775,5.1607,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163625982,2.72115,1837.0,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163626184,3.2078,1836.8,1836.5,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746163626382,1.95315,1836.7,1836.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746163626581,1.7094,1836.7,1836.4,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1746163626781,1.08875,1836.5,1836.4,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1746163627083,6.92673,1836.6,1836.4,4.29659]
["bitfinex-derivatives","ETHF0:USTF0",1746163628083,1.08875,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163628285,1.08875,1836.5,1836.3,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746163628477,1.6707,1836.4,1836.3,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746163628678,2.75951,1836.4,1836.2,9.48118]
["bitfinex-derivatives","ETHF0:USTF0",1746163628883,3.55241,1836.4,1836.2,7.80868]
["bitfinex-derivatives","ETHF0:USTF0",1746163629184,1.6707,1836.3,1836.2,48.60868]
["bitfinex-derivatives","ETHF0:USTF0",1746163630683,1.6707,1836.3,1835.9,4.60109]
["bitfinex-derivatives","ETHF0:USTF0",1746163630881,1.08902,1836.1,1835.8,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1746163631077,1.6121,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163631281,2.4745,1836.0,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163631582,8.3125,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163631776,8.3125,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163631777,1.08919,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163631989,1.6121,1835.7,1835.5,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1746163632188,9.9082,1836.0,1835.4,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746163632189,9.9082,1836.0,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163632387,2.70123,1835.9,1835.5,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1746163632597,1.6121,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746163632787,6.7004,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746163632991,8.3125,1836.0,1835.8,2.74082]
["bitfinex-derivatives","ETHF0:USTF0",1746163633698,8.3125,1836.0,1835.8,6.25382]
["bitfinex-derivatives","ETHF0:USTF0",1746163634200,1.5928,1835.9,1835.8,6.25382]
["bitfinex-derivatives","ETHF0:USTF0",1746163636395,1.5928,1835.9,1835.8,9.46162]
["bitfinex-derivatives","ETHF0:USTF0",1746163636901,1.5928,1835.9,1835.8,14.46162]
["bitfinex-derivatives","ETHF0:USTF0",1746163637103,5.838,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746163637400,1.7009,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746163637600,1.7009,1836.2,1836.1,1.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746163637802,1.7009,1836.2,1836.1,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1746163637994,1.7009,1836.2,1836.1,7.15779]
["bitfinex-derivatives","ETHF0:USTF0",1746163643502,6.6437,1836.5,1836.2,2.72228]
["bitfinex-derivatives","ETHF0:USTF0",1746163643703,6.6437,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746163643902,5.838,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746163645008,5.838,1836.5,1836.4,3.70001]
["bitfinex-derivatives","ETHF0:USTF0",1746163645498,1.719,1836.6,1836.4,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1746163645805,4.012,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163645806,0.8042,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163647203,2.4346,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163647703,1.6304,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746163647891,1.6304,1836.8,1836.7,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1746163658506,5.838,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163658702,5.838,1836.9,1836.8,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746163659616,7.5574,1836.9,1836.8,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746163659814,7.5574,1836.9,1836.8,43.62617]
["bitfinex-derivatives","ETHF0:USTF0",1746163660014,7.5574,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746163662614,1.7194,1836.9,1836.8,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1746163664508,1.7194,1836.9,1836.8,43.60977]
["bitfinex-derivatives","ETHF0:USTF0",1746163665215,1.7194,1836.9,1836.8,46.81757]
["bitfinex-derivatives","ETHF0:USTF0",1746163665418,9.8396,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163667117,11.4776,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163667511,1.638,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746163667913,1.638,1837.1,1837.0,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1746163668219,5.838,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163668414,1.638,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746163668920,1.638,1837.3,1837.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746163669214,5.334,1837.3,1837.2,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1746163672522,5.334,1837.3,1837.2,3.56774]
["bitfinex-derivatives","ETHF0:USTF0",1746163675325,5.334,1837.3,1837.2,44.36774]
["bitfinex-derivatives","ETHF0:USTF0",1746163682931,0.9571,1837.3,1837.2,52.57554]
["bitfinex-derivatives","ETHF0:USTF0",1746163683229,5.838,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746163683429,5.838,1837.6,1837.5,7.80596]
["bitfinex-derivatives","ETHF0:USTF0",1746163684125,9.534,1837.6,1837.5,10.34596]
["bitfinex-derivatives","ETHF0:USTF0",1746163684525,11.2392,1837.6,1837.5,10.34596]
["bitfinex-derivatives","ETHF0:USTF0",1746163684722,5.4012,1837.6,1837.5,10.34596]
["bitfinex-derivatives","ETHF0:USTF0",1746163685929,3.696,1837.6,1837.5,10.34596]
["bitfinex-derivatives","ETHF0:USTF0",1746163687134,5.23123966,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163687524,5.23123966,1837.7,1837.6,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746163688127,8.92723966,1837.7,1837.6,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746163688433,8.92723966,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746163688731,5.3218,1837.7,1837.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746163688926,5.3218,1837.7,1837.6,6.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746163689229,2.557,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163690132,6.253,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746163691034,11.253,1837.9,1837.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746163691234,1.08804,1837.7,1837.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746163691431,3.66523,1837.8,1837.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746163691636,2.83944,1837.7,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746163691835,1.7514,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746163692032,1.7514,1837.6,1837.0,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1746163692033,1.08817,1837.5,1837.0,44.308]
["bitfinex-derivatives","ETHF0:USTF0",1746163692238,7.5894,1837.4,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746163692536,1.7514,1837.3,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746163692725,2.5613,1837.3,1837.2,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746163693130,17.0953,1837.3,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746163693332,1.7514,1837.2,1837.1,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746163693929,1.7514,1837.2,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746163694135,0.8524,1837.1,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746163694531,2.4461,1837.1,1837.0,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746163695638,2.4461,1837.1,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746163695843,1.5937,1837.0,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746163696340,1.5937,1837.0,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163696341,1.5937,1837.0,1836.8,41.88853]
["bitfinex-derivatives","ETHF0:USTF0",1746163696529,0.8206,1836.9,1836.8,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746163696740,0.8206,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163696937,2.4143,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746163700542,2.4143,1836.9,1836.7,10.35162]
["bitfinex-derivatives","ETHF0:USTF0",1746163700735,1.625,1836.8,1836.7,8.67632]
["bitfinex-derivatives","ETHF0:USTF0",1746163700937,1.625,1836.8,1836.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746163703441,1.625,1836.8,1836.7,7.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746163703741,1.625,1836.8,1836.7,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746163703941,1.625,1836.8,1836.7,7.80443]
["bitfinex-derivatives","ETHF0:USTF0",1746163711647,5.838,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163711848,7.4729,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746163713450,7.4729,1837.0,1836.9,2.67541]
["bitfinex-derivatives","ETHF0:USTF0",1746163714254,7.4729,1837.0,1836.9,5.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746163715144,5.838,1837.0,1836.9,5.88321]
["bitfinex-derivatives","ETHF0:USTF0",1746163715648,1.6531,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746163717448,1.6531,1837.2,1837.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746163717648,1.6531,1837.2,1837.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746163718249,5.3491,1837.2,1837.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1746163718847,5.3491,1837.2,1837.1,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746163732460,3.696,1837.2,1837.1,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746163733159,1.753,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163734159,5.449,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746163743265,3.696,1837.4,1837.3,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1746163749378,3.696,1837.4,1837.3,11.25918]
["bitfinex-derivatives","ETHF0:USTF0",1746163750382,3.696,1837.4,1837.3,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1746163757381,2.17089,1837.4,1837.3,6.25918]
["bitfinex-derivatives","ETHF0:USTF0",1746163758185,1.6609,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746163758386,1.6609,1837.6,1837.5,4.29596]
["bitfinex-derivatives","ETHF0:USTF0",1746163758985,1.6609,1837.6,1837.5,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746163760084,5.3569,1837.6,1837.5,5.94176]
["bitfinex-derivatives","ETHF0:USTF0",1746163761282,5.3569,1837.6,1837.5,46.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746163761788,3.696,1837.6,1837.5,46.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746163762486,5.4095,1837.6,1837.5,46.74176]
["bitfinex-derivatives","ETHF0:USTF0",1746163762986,5.4095,1837.6,1837.5,45.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746163764691,5.4095,1837.6,1837.5,46.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746163765292,1.99884,1837.6,1837.5,46.78396]
["bitfinex-derivatives","ETHF0:USTF0",1746163766384,1.7398,1837.8,1837.7,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746163766585,1.7398,1837.8,1837.7,7.80084]
["bitfinex-derivatives","ETHF0:USTF0",1746163767079,5.4358,1837.8,1837.7,9.49014]
["bitfinex-derivatives","ETHF0:USTF0",1746163770393,3.60543966,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746163770692,3.60543966,1838.2,1838.1,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746163770693,1.28078966,1838.2,1838.1,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746163770899,9.66e-06,1838.2,1838.1,48.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746163771099,9.66e-06,1838.2,1838.1,50.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746163771395,9.66e-06,1838.2,1838.1,49.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1746163771591,0.79150966,1838.2,1838.1,49.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1746163772187,4.48750966,1838.2,1838.1,49.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1746163773401,6.18290966,1838.2,1838.1,49.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1746163773608,6.18290966,1838.2,1838.1,50.63200595]
["bitfinex-derivatives","ETHF0:USTF0",1746163774295,6.1829,1838.2,1838.1,50.63200595]
["bitfinex-derivatives","ETHF0:USTF0",1746163775089,6.1829,1838.2,1838.1,49.00490595]
["bitfinex-derivatives","ETHF0:USTF0",1746163775288,6.1829,1838.2,1838.1,48.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746163775698,6.1829,1838.2,1838.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746163776200,11.1829,1838.2,1838.0,41.88782]
["bitfinex-derivatives","ETHF0:USTF0",1746163776402,2.4955,1838.1,1838.0,45.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746163776903,2.4955,1838.1,1838.0,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746163777090,6.1915,1838.1,1838.0,4.59186]
["bitfinex-derivatives","ETHF0:USTF0",1746163777292,6.1915,1838.1,1838.0,45.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746163778802,11.1915,1838.1,1838.0,41.88786]
["bitfinex-derivatives","ETHF0:USTF0",1746163779698,11.1915,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163780705,6.1915,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163785911,5.3171,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163789609,5.3171,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746163797816,5.3171,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746163811824,5.3171,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163820031,3.696,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163820530,5.3937,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163822635,6.08724252,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163824842,11.47315653,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163829342,7.77715653,1838.1,1838.0,4.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746163829544,7.77715653,1838.1,1838.0,7.79466]
["bitfinex-derivatives","ETHF0:USTF0",1746163830444,6.07945653,1838.1,1838.0,7.79466]
["bitfinex-derivatives","ETHF0:USTF0",1746163830645,3.68224653,1838.1,1838.0,12.79466]
["bitfinex-derivatives","ETHF0:USTF0",1746163831143,3.68224653,1838.1,1838.0,16.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746163831338,3.68224653,1838.1,1838.0,11.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746163832449,2.31923653,1838.1,1838.0,11.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746163834438,0.92203653,1838.1,1838.0,11.49066]
["bitfinex-derivatives","ETHF0:USTF0",1746163834645,6.70483367,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746163834844,6.70483367,1838.2,1838.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746163835046,1.6444,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746163835240,1.6444,1838.4,1838.3,7.79448]
["bitfinex-derivatives","ETHF0:USTF0",1746163835845,6.40777367,1838.7,1838.4,2.71903]
["bitfinex-derivatives","ETHF0:USTF0",1746163836047,8.98797367,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163836247,7.27267367,1838.7,1838.6,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746163836747,7.27267367,1838.7,1838.6,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746163836949,6.39737367,1838.7,1838.6,4.58651]
["bitfinex-derivatives","ETHF0:USTF0",1746163837146,5.53247367,1838.7,1838.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1746163838449,5.838,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746163838650,7.5431,1839.0,1838.7,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746163838944,7.5431,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163840446,1.7051,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163841038,5.4011,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163841548,5.4011,1839.0,1838.9,41.88733]
["bitfinex-derivatives","ETHF0:USTF0",1746163841750,5.4011,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163842253,1.7051,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163849155,3.374,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163854252,2.4987,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163854758,2.4987,1839.0,1838.9,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1746163854959,2.4987,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163857663,1.6689,1839.0,1838.9,45.38233]
["bitfinex-derivatives","ETHF0:USTF0",1746163857857,1.6689,1839.0,1838.9,47.03223]
["bitfinex-derivatives","ETHF0:USTF0",1746163858259,1.6689,1839.0,1838.9,50.72823]
["bitfinex-derivatives","ETHF0:USTF0",1746163858461,9.0458,1839.3,1838.9,54.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746163858660,3.2078,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163859055,4.8388,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163859958,4.8388,1839.3,1839.2,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746163860358,4.8388,1839.3,1839.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163861458,5.92589,1839.3,1839.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163861668,4.8388,1839.3,1839.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163861972,5.92589,1839.3,1839.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163862264,15.45989,1839.3,1839.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163862866,14.3728,1839.3,1839.2,4.58215]
["bitfinex-derivatives","ETHF0:USTF0",1746163863968,14.3728,1839.3,1839.1,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746163864268,1.6924,1839.2,1839.1,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1746163864867,9.0458,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163865067,10.7382,1839.3,1839.2,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746163867470,7.5304,1839.3,1839.2,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1746163867863,5.838,1839.3,1839.2,5.90425]
["bitfinex-derivatives","ETHF0:USTF0",1746163868059,4.29471,1839.7,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746163868060,1.08692,1839.6,1839.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746163868364,1.6875,1839.6,1839.4,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746163868565,1.6875,1839.6,1839.4,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1746163868764,1.6875,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746163868964,2.77442,1839.6,1839.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1746163869168,2.77442,1839.6,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163869369,1.6875,1839.5,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163869562,2.77448,1839.5,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163869762,1.6875,1839.5,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163870170,5.3835,1839.5,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163870473,6.47048,1839.5,1839.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1746163870671,6.47048,1839.5,1839.4,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1746163870868,6.47048,1839.5,1839.3,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1746163871169,2.5113,1839.4,1839.3,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1746163872065,3.59833,1839.4,1839.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163872259,6.2073,1839.4,1839.3,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1746163873373,3.696,1839.4,1839.3,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1746163873669,3.696,1839.4,1839.3,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746163874173,2.5316,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746163874365,0.8238,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746163874565,1.91075,1839.6,1839.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746163874765,1.08698,1839.5,1839.3,6.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746163875167,1.91076,1839.6,1839.3,6.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746163875372,1.08699,1839.5,1839.3,6.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746163875672,1.08699,1839.5,1839.3,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746163876067,4.78299,1839.5,1839.3,4.58207]
["bitfinex-derivatives","ETHF0:USTF0",1746163876274,1.08703,1839.4,1839.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163876873,1.08703,1839.4,1839.3,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1746163877272,4.78303,1839.4,1839.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163878575,4.78303,1839.4,1839.3,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1746163879579,4.78303,1839.4,1839.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163880477,4.78303,1839.4,1839.3,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1746163882182,4.78303,1839.4,1839.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746163882678,4.78303,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163882679,9.62142,1839.4,1839.0,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746163882881,1.08721,1839.1,1839.0,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746163883076,1.6593,1839.3,1839.0,4.57822]
["bitfinex-derivatives","ETHF0:USTF0",1746163883077,2.74641,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163883478,0.8668,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163883675,1.95389,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163883881,0.8668,1839.3,1839.2,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746163884077,1.08708,1839.4,1839.2,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746163884283,1.08708,1839.4,1839.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746163884679,1.51768705,1839.4,1839.3,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746163884885,1.08709,1839.3,1839.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746163885185,1.51769705,1839.3,1839.2,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1746163887083,1.51769705,1839.3,1839.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746163887384,1.51769705,1839.3,1839.1,5.97587]
["bitfinex-derivatives","ETHF0:USTF0",1746163887385,1.08715,1839.2,1839.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746163887577,1.88495,1839.2,1839.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746163887884,2.31555705,1839.2,1839.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746163888076,2.31555705,1839.2,1839.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746163888583,2.31555705,1839.2,1839.1,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746163889086,2.31555705,1839.2,1839.1,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746163889385,4.12660705,1839.2,1839.1,3.56341]
["bitfinex-derivatives","ETHF0:USTF0",1746163889585,4.12660705,1839.2,1839.1,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746163889774,3.696,1839.2,1839.1,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1746163890186,0.69315612,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746163890373,0.69315612,1839.3,1839.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746163891185,1.12403935,1839.3,1839.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746163892779,0.43088323,1839.3,1839.2,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1746163893486,0.43088323,1839.3,1839.2,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746163896182,4.12688323,1839.3,1839.2,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746163897187,0.43088323,1839.3,1839.2,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746163899983,2.09818323,1839.3,1839.2,5.95135]
["bitfinex-derivatives","ETHF0:USTF0",1746163900988,2.09818323,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163901188,2.09818323,1839.3,1839.2,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1746163901690,3.18527323,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746163901889,16.99738323,1839.3,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163902091,1.08725,1839.1,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163902292,2.512,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163902481,2.94288323,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163903089,5.78548323,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163903289,5.78548323,1839.0,1838.9,7.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746163904181,2.08948323,1839.0,1838.9,4.33073]
["bitfinex-derivatives","ETHF0:USTF0",1746163904381,2.08948323,1839.0,1838.9,7.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746163904590,5.71513379,1839.0,1838.9,7.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746163906799,6.40835386,1839.0,1838.9,7.53853]
["bitfinex-derivatives","ETHF0:USTF0",1746163906999,6.40835386,1839.0,1838.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746163907499,7.49562386,1839.0,1838.8,41.88736]
["bitfinex-derivatives","ETHF0:USTF0",1746163907700,2.4899,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163907888,2.4899,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163908088,2.92078323,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163909087,6.61678323,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163909293,10.93565386,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163911291,6.80877063,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163911495,6.11555056,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163912199,9.81155056,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163914702,9.81155056,1838.9,1838.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746163914902,9.81155056,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163915098,6.1859,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163917204,2.4899,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163920110,6.1859,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163920804,3.696,1838.9,1838.8,41.88739]
["bitfinex-derivatives","ETHF0:USTF0",1746163921012,3.696,1838.9,1838.8,43.61489]
["bitfinex-derivatives","ETHF0:USTF0",1746163921210,3.62565056,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163921405,3.62565056,1839.0,1838.9,6.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746163922206,5.22995056,1839.0,1838.9,6.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746163923912,1.6043,1839.0,1838.9,6.84103]
["bitfinex-derivatives","ETHF0:USTF0",1746163924618,1.6043,1839.0,1838.9,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746163925804,1.6043,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163926012,2.0346227,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163926313,5.7306227,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163927500,9.35627326,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163928010,9.35644211,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163928211,5.66044211,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163929214,9.35644211,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163931014,10.04969451,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163931313,6.35369451,1839.0,1838.9,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1746163931708,6.35369451,1839.0,1838.8,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1746163932002,1.7161,1838.9,1838.8,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1746163932216,2.14659155,1838.9,1838.8,45.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746163932419,2.96799155,1838.9,1838.8,45.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746163935115,6.66399155,1838.9,1838.8,45.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746163935308,7.46559155,1838.9,1838.8,45.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746163935916,6.64419155,1838.9,1838.8,45.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746163936116,0.43049155,1838.9,1838.8,46.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746163939123,0.43049155,1838.9,1838.8,50.48729]
["bitfinex-derivatives","ETHF0:USTF0",1746163943226,3.62565056,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746163943428,3.62565056,1839.0,1838.9,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1746163943726,4.05677197,1839.0,1838.9,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1746163944231,4.05677197,1839.0,1838.9,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746163945117,6.50267197,1839.0,1838.9,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746163946225,6.50269232,1839.0,1838.9,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746163946623,9.00760341,1839.0,1838.9,6.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746163947330,9.00760341,1839.0,1838.9,7.07193]
["bitfinex-derivatives","ETHF0:USTF0",1746163951632,9.85640341,1839.0,1838.9,7.07193]
["bitfinex-derivatives","ETHF0:USTF0",1746163954435,9.85640341,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163955233,13.55240341,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163956136,9.85640341,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163960142,13.55240341,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163961238,15.36014692,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163970238,11.66414692,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163970936,4.41905898,1839.0,1838.9,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1746163972043,1.12435898,1839.0,1838.9,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746163972938,8.98e-06,1839.0,1838.9,12.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746163973244,8.98e-06,1839.0,1838.9,15.77023]
["bitfinex-derivatives","ETHF0:USTF0",1746163975046,3.63330755,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746163975347,3.63330755,1839.2,1839.1,4.29501]
["bitfinex-derivatives","ETHF0:USTF0",1746163975742,3.63330755,1839.2,1839.1,6.76241]
["bitfinex-derivatives","ETHF0:USTF0",1746163976940,5.22270755,1839.4,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746163977146,5.22270755,1839.4,1839.3,7.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746163977545,5.22270755,1839.4,1839.3,9.38499]
["bitfinex-derivatives","ETHF0:USTF0",1746163979137,3.63330755,1839.4,1839.3,9.38499]
["bitfinex-derivatives","ETHF0:USTF0",1746163979842,4.43550755,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746163980146,4.43550755,1839.5,1839.4,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746163980343,6.04640755,1839.5,1839.4,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746163981246,6.04640755,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746163981550,6.04640755,1839.5,1839.3,7.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746163981750,1.6527,1839.4,1839.3,7.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746163981945,1.6527,1839.4,1839.3,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746163982149,5.3487,1839.4,1839.3,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746163982349,5.3487,1839.4,1839.3,7.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746163982649,5.3487,1839.4,1839.3,4.57209]
["bitfinex-derivatives","ETHF0:USTF0",1746163984750,5.3487,1839.4,1839.3,7.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746163985155,1.6527,1839.4,1839.3,7.77989]
["bitfinex-derivatives","ETHF0:USTF0",1746163985746,3.63330755,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746163986054,3.63330755,1839.5,1839.4,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1746163986250,3.63330755,1839.5,1839.4,7.39823]
["bitfinex-derivatives","ETHF0:USTF0",1746163988144,3.63330755,1839.5,1839.4,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746163988548,5.28730755,1839.5,1839.4,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746163988752,1.654,1839.5,1839.4,3.70223]
["bitfinex-derivatives","ETHF0:USTF0",1746164000558,1.7192,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746164000761,1.7192,1839.6,1839.5,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746164002759,2.14543632,1839.6,1839.5,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746164003863,1.7192,1839.6,1839.5,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746164004057,5.4152,1839.6,1839.5,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746164005366,1.7391,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746164005563,3.86566747,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746164006066,7.56166747,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746164006765,8.64846747,1839.8,1839.6,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1746164006956,4.74620987,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164007160,1.08711,1839.3,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746164007360,6.5111,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746164007563,6.93722987,1839.2,1839.1,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746164007763,6.93722987,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746164008164,10.63322987,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746164010565,11.72037987,1839.2,1839.0,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1746164010766,2.12992987,1839.1,1839.0,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1746164011266,3.21713987,1839.1,1839.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164011568,1.08728,1839.0,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164011766,2.77168,1839.0,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164011963,0.7949,1838.9,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164012168,2.90542987,1838.9,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164012672,2.4793,1838.9,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164013169,6.1753,1838.9,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164014269,7.26263,1838.9,1838.8,45.36835]
["bitfinex-derivatives","ETHF0:USTF0",1746164015277,7.26263,1838.9,1838.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746164017675,10.89593755,1838.9,1838.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746164018276,11.68853755,1838.9,1838.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746164018473,11.68853755,1838.9,1838.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164019779,13.80900755,1838.9,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746164019979,1.08745,1838.7,1838.6,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746164020277,4.78345,1838.7,1838.6,41.88746]
["bitfinex-derivatives","ETHF0:USTF0",1746164020677,3.696,1838.7,1838.6,41.88746]
["bitfinex-derivatives","ETHF0:USTF0",1746164021083,4.78345,1838.7,1838.6,41.88746]
["bitfinex-derivatives","ETHF0:USTF0",1746164021282,6.44805,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164021475,5.3606,1838.7,1838.6,41.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746164022181,6.44805,1838.7,1838.6,41.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746164022481,5.3606,1838.7,1838.6,41.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746164022677,3.696,1838.7,1838.6,43.55521]
["bitfinex-derivatives","ETHF0:USTF0",1746164023082,6.88540755,1838.9,1838.8,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1746164023478,6.88540755,1838.9,1838.8,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1746164024184,7.97273755,1838.9,1838.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746164024685,1.08739,1838.8,1838.6,41.88745]
["bitfinex-derivatives","ETHF0:USTF0",1746164024879,1.08745,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164026286,4.78345,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164028888,3.696,1838.7,1838.6,41.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746164029091,6.42635,1838.7,1838.6,41.88751]
["bitfinex-derivatives","ETHF0:USTF0",1746164029289,6.42635,1838.7,1838.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164029493,6.42635,1838.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164029494,1.08763,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164029688,2.78951,1838.3,1838.1,10.34646]
["bitfinex-derivatives","ETHF0:USTF0",1746164029880,1.6169,1838.2,1838.1,10.34646]
["bitfinex-derivatives","ETHF0:USTF0",1746164030082,1.6169,1838.2,1838.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164030083,2.70464,1838.2,1838.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164030282,1.6169,1838.2,1838.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746164030988,2.7047,1838.2,1838.0,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746164031192,5.3129,1838.2,1837.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746164031382,1.6169,1838.1,1837.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746164031585,1.6169,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746164032093,5.3129,1838.1,1838.0,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746164034193,6.4007,1838.1,1838.0,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746164034491,5.3129,1838.1,1838.0,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746164035594,3.696,1838.1,1838.0,2.75576]
["bitfinex-derivatives","ETHF0:USTF0",1746164036196,3.2078,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746164037096,3.2078,1838.3,1838.2,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746164037294,7.99148,1838.3,1838.2,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746164037797,6.9038,1838.3,1838.2,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746164038501,3.696,1838.3,1838.2,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746164042299,1.08764,1838.4,1838.2,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1746164042501,2.82904,1838.4,1838.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746164042703,1.08768,1838.3,1838.1,5.39516]
["bitfinex-derivatives","ETHF0:USTF0",1746164042900,1.08768,1838.3,1838.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746164042901,1.08774,1838.2,1838.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746164043201,3.696,1838.2,1838.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746164043403,6.52514,1838.2,1838.1,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746164043600,6.52514,1838.2,1838.1,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746164043901,6.52514,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164044305,6.94912823,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164044597,5.86138823,1838.2,1838.1,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1746164044803,5.86138823,1838.2,1838.1,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1746164045003,6.52514,1838.2,1838.1,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1746164045203,6.52514,1838.2,1838.1,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746164045805,6.94920979,1838.2,1838.1,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746164046505,5.86146979,1838.2,1838.1,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746164046903,5.4374,1838.2,1838.1,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746164047206,3.696,1838.2,1838.1,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746164047906,3.696,1838.2,1838.1,7.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746164048403,4.29548,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746164048607,5.14458,1838.3,1838.1,7.00818]
["bitfinex-derivatives","ETHF0:USTF0",1746164048913,5.14458,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746164049108,8.84058,1838.3,1838.1,7.00816]
["bitfinex-derivatives","ETHF0:USTF0",1746164049507,8.84058,1838.3,1838.1,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746164049706,7.7529,1838.3,1838.2,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746164049900,7.7529,1838.3,1838.2,3.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746164050100,8.84058,1838.3,1838.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1746164051107,1.08774,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164051407,4.03922842,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164052210,7.73522842,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164052908,13.57322842,1838.2,1838.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164053812,1.0878,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746164054103,2.743,1838.1,1838.0,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746164054308,3.16738842,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164055206,6.86338842,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164056109,1.08786,1838.0,1837.9,43.53602]
["bitfinex-derivatives","ETHF0:USTF0",1746164056302,4.01914842,1838.0,1837.9,43.53602]
["bitfinex-derivatives","ETHF0:USTF0",1746164056503,4.01914842,1838.0,1837.9,42.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746164056906,4.01914842,1838.0,1837.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164057205,1.08792,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164057403,3.65582,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164057606,4.08020842,1837.9,1837.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746164058107,7.77620842,1837.9,1837.8,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1746164058409,7.77620842,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164058607,7.77620842,1837.9,1837.8,4.56898]
["bitfinex-derivatives","ETHF0:USTF0",1746164058808,6.68828842,1837.9,1837.8,4.56898]
["bitfinex-derivatives","ETHF0:USTF0",1746164059110,4.12038842,1837.9,1837.8,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1746164060212,0.42438842,1837.9,1837.8,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1746164061413,0.42438842,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746164061712,0.42438842,1838.0,1837.9,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746164062211,4.12038842,1838.0,1837.9,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746164063115,4.12038842,1838.0,1837.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746164063413,5.20824842,1838.0,1837.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746164063709,6.89654842,1838.0,1837.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746164064112,1.08792,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164064310,3.63812,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164064508,9.90050842,1837.9,1837.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164064705,1.08804,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164065313,6.89672842,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164066615,6.89682387,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164068010,5.80878387,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164068315,5.80878387,1837.7,1837.2,50.90237]
["bitfinex-derivatives","ETHF0:USTF0",1746164068316,1.08823,1837.4,1837.3,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746164068512,1.08823,1837.4,1837.3,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1746164069113,4.4553,1837.5,1837.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746164069413,3.696,1837.4,1837.3,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746164069614,6.50732,1837.4,1837.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746164070612,6.93128308,1837.4,1837.2,7.59107]
["bitfinex-derivatives","ETHF0:USTF0",1746164070817,5.84306308,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746164071013,5.84306308,1837.4,1837.3,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1746164071617,6.93128308,1837.4,1837.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746164073215,1.08828,1837.3,1837.2,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746164073411,8.52848,1837.3,1837.2,3.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746164074218,8.52848,1837.3,1837.2,7.23537]
["bitfinex-derivatives","ETHF0:USTF0",1746164074418,8.52848,1837.3,1837.2,8.96097]
["bitfinex-derivatives","ETHF0:USTF0",1746164075017,8.52848,1837.3,1837.2,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1746164075313,8.52848,1837.3,1837.2,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746164075518,8.52848,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164075820,8.52848,1837.3,1837.2,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746164076320,8.52848,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164076618,8.52848,1837.3,1837.2,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746164079917,8.52848,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164080217,8.52848,1837.3,1837.2,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746164081119,7.4402,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164081319,8.52848,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164082220,2.69048,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164083221,2.69048,1837.3,1837.2,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1746164083517,2.69048,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164084618,1.6022,1837.3,1837.2,6.56931]
["bitfinex-derivatives","ETHF0:USTF0",1746164085616,1.6022,1837.3,1837.2,2.40574998]
["bitfinex-derivatives","ETHF0:USTF0",1746164085921,2.69048,1837.3,1837.2,2.40574998]
["bitfinex-derivatives","ETHF0:USTF0",1746164086215,2.69048,1837.3,1837.2,6.10174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164086420,2.63875324,1837.3,1837.2,6.10174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164088019,1.55047324,1837.3,1837.2,6.10174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164088321,2.63875324,1837.3,1837.2,6.10174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164089020,2.63875324,1837.3,1837.2,5.01340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164089212,2.63875324,1837.3,1837.2,45.81340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164089524,3.06252522,1837.3,1837.2,45.81340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164089824,3.06252522,1837.3,1837.2,46.90174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164090618,2.63875324,1837.3,1837.2,46.90174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164091324,2.63875324,1837.3,1837.2,45.81340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164091524,3.06277539,1837.3,1837.2,45.81340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164091727,3.06277539,1837.3,1837.2,46.90174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164092927,3.06277539,1837.3,1837.2,45.81340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164093524,3.06277539,1837.3,1837.2,5.01340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164094829,3.06277539,1837.3,1837.2,6.10174998]
["bitfinex-derivatives","ETHF0:USTF0",1746164095124,3.06277539,1837.3,1837.2,5.01340998]
["bitfinex-derivatives","ETHF0:USTF0",1746164095628,3.06277539,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746164098130,3.06277539,1837.3,1837.2,4.78434]
["bitfinex-derivatives","ETHF0:USTF0",1746164098322,3.06277539,1837.3,1837.2,6.44944]
["bitfinex-derivatives","ETHF0:USTF0",1746164099720,0.42402215,1837.3,1837.2,6.44944]
["bitfinex-derivatives","ETHF0:USTF0",1746164100119,0.42402215,1837.3,1837.2,2.75344]
["bitfinex-derivatives","ETHF0:USTF0",1746164102033,0.42402215,1837.3,1837.2,11.23344]
["bitfinex-derivatives","ETHF0:USTF0",1746164102432,5.838,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746164102630,5.838,1837.4,1837.3,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746164102838,6.2630798,1837.4,1837.3,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746164103231,0.4250798,1837.4,1837.3,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1746164104229,1.08828,1837.3,1837.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1746164104431,3.64968,1837.3,1837.2,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164104632,1.0884,1837.1,1837.0,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746164104836,1.0884,1837.1,1837.0,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746164105034,1.5134798,1837.1,1837.0,46.7996]
["bitfinex-derivatives","ETHF0:USTF0",1746164105237,1.5134798,1837.1,1837.0,50.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746164105545,1.5134798,1837.1,1837.0,51.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746164105732,0.4250798,1837.1,1837.0,51.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746164106138,1.5134798,1837.1,1837.0,51.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746164106336,3.1899798,1837.1,1837.0,51.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746164106535,2.1015798,1837.1,1837.0,51.58405]
["bitfinex-derivatives","ETHF0:USTF0",1746164107230,2.1015798,1837.1,1837.0,50.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746164107632,2.1015798,1837.1,1837.0,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746164108943,3.1899798,1837.1,1837.0,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746164109142,2.1015798,1837.1,1837.0,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746164110340,2.9141798,1837.1,1837.0,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746164110741,7.2414746,1837.1,1837.0,10.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746164112744,8.3298746,1837.1,1837.0,8.26445]
["bitfinex-derivatives","ETHF0:USTF0",1746164113341,10.14652837,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746164114236,20.3125442,1837.1,1836.4,54.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746164114536,1.08867,1836.7,1836.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746164114739,2.5437,1836.6,1836.5,41.88872]
["bitfinex-derivatives","ETHF0:USTF0",1746164114939,2.9687798,1836.6,1836.5,43.50552]
["bitfinex-derivatives","ETHF0:USTF0",1746164115549,2.9687798,1836.6,1836.5,44.29622]
["bitfinex-derivatives","ETHF0:USTF0",1746164116939,0.4250798,1836.6,1836.5,44.29622]
["bitfinex-derivatives","ETHF0:USTF0",1746164117145,5.44996132,1836.7,1836.6,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1746164117343,5.44996132,1836.7,1836.6,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1746164117649,5.87376594,1836.7,1836.6,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1746164117851,7.52786594,1836.7,1836.6,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1746164118547,7.52786594,1836.7,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164118548,27.77428594,1836.7,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164118749,1.08895,1836.2,1836.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746164119051,1.08895,1836.2,1836.0,43.48352]
["bitfinex-derivatives","ETHF0:USTF0",1746164119346,4.38599,1836.3,1836.0,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746164119551,1.6541,1836.2,1836.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746164120053,2.74303,1836.2,1836.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746164120549,2.74308,1836.2,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164120750,1.6541,1836.1,1836.0,43.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746164122357,2.74309,1836.1,1836.0,43.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746164122655,1.6541,1836.1,1836.0,43.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746164124064,2.74309,1836.1,1836.0,43.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746164124257,2.74309,1836.1,1836.0,42.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746164124765,1.6541,1836.1,1836.0,43.48355]
["bitfinex-derivatives","ETHF0:USTF0",1746164125063,1.6541,1836.1,1836.0,41.88905]
["bitfinex-derivatives","ETHF0:USTF0",1746164125267,2.74309,1836.1,1836.0,41.88905]
["bitfinex-derivatives","ETHF0:USTF0",1746164125862,2.74309,1836.1,1836.0,41.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746164126058,2.74309,1836.1,1836.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746164127071,2.74309,1836.1,1835.9,43.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746164127258,2.83335,1836.0,1835.9,43.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746164127457,1.7443,1836.0,1835.9,43.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746164128263,1.08911,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164128460,1.89971,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164128660,1.6212,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746164128860,0.8106,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746164129164,0.8106,1835.9,1835.8,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1746164130161,1.7443,1836.0,1835.8,5.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746164130360,3.64888,1836.0,1835.8,5.95112]
["bitfinex-derivatives","ETHF0:USTF0",1746164130668,3.64888,1836.0,1835.8,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1746164130865,3.64888,1836.0,1835.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746164132775,3.64888,1836.0,1835.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1746164133370,3.64888,1836.0,1835.9,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1746164134271,3.64888,1836.0,1835.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1746164134467,2.5598,1836.0,1835.9,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1746164134669,9.0458,1836.2,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164134875,1.08899,1836.1,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164135066,9.0458,1836.2,1836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746164135271,1.08899,1836.1,1836.0,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746164135474,2.82039,1836.1,1836.0,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746164136073,1.7314,1836.1,1836.0,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746164136576,2.82039,1836.1,1836.0,3.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746164137272,2.82039,1836.1,1836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746164139169,2.82039,1836.1,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164139370,2.82039,1836.1,1836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746164140877,2.82039,1836.1,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164141074,2.82039,1836.1,1836.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1746164141376,2.82039,1836.1,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164141765,1.7314,1836.1,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164142476,6.92697,1836.2,1836.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1746164142676,6.92697,1836.2,1836.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746164142877,7.34990568,1836.2,1836.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746164143078,9.06010568,1836.2,1836.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746164143578,6.26093568,1836.2,1836.1,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746164143873,6.00684,1836.4,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746164144078,6.00684,1836.4,1836.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1746164144278,6.00684,1836.4,1836.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746164144470,6.43024963,1836.4,1836.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1746164145372,6.43024963,1836.4,1836.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1746164145671,6.43024963,1836.4,1836.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1746164145872,5.34140963,1836.4,1836.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1746164146877,6.43021963,1836.4,1836.3,4.45287]
["bitfinex-derivatives","ETHF0:USTF0",1746164147072,6.43021963,1836.4,1836.1,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746164147276,6.43021963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164147777,5.34140963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164147978,6.43021963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164148170,5.34140963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164148371,6.43021963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164148572,5.34140963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164148879,5.34140963,1836.4,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746164149181,1.6275,1836.3,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746164149577,2.05090963,1836.3,1836.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746164150379,2.05090963,1836.3,1836.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746164152175,0.42340963,1836.3,1836.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746164152483,0.42340963,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164152676,0.42340963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164152875,1.51221963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164153175,1.51221963,1836.4,1836.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746164153375,3.26641963,1836.4,1836.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746164153680,3.26641963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164154575,2.17760963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164155279,3.26641963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164155482,2.17760963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164155680,3.26641963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164155878,2.17760963,1836.4,1836.3,3.52617]
["bitfinex-derivatives","ETHF0:USTF0",1746164157979,2.17760963,1836.4,1836.3,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746164158280,3.26641963,1836.4,1836.3,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746164158481,3.26641963,1836.4,1836.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1746164158682,1.7285,1836.3,1836.2,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1746164159280,1.7285,1836.3,1836.2,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746164164082,1.7285,1836.3,1836.2,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1746164165285,2.81737,1836.3,1836.2,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1746164165482,3.63717,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164165785,2.97226782,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164166279,2.5483,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164168487,2.97236276,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164169190,4.06123276,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164169388,2.97236276,1836.3,1836.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1746164171389,2.97236276,1836.3,1836.2,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746164171989,4.06123276,1836.3,1836.2,2.70483]
["bitfinex-derivatives","ETHF0:USTF0",1746164172180,4.06123276,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746164172384,2.97236276,1836.3,1836.1,45.36895]
["bitfinex-derivatives","ETHF0:USTF0",1746164172686,2.4545,1836.2,1836.1,45.36895]
["bitfinex-derivatives","ETHF0:USTF0",1746164173893,2.8791749,1836.2,1836.1,45.36895]
["bitfinex-derivatives","ETHF0:USTF0",1746164174696,2.8791749,1836.2,1836.0,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1746164174896,1.6877,1836.1,1836.0,4.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746164175089,2.77669,1836.1,1836.0,4.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746164175295,3.2013649,1836.1,1836.0,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746164175795,2.1123749,1836.1,1836.0,45.36905]
["bitfinex-derivatives","ETHF0:USTF0",1746164176500,3.2013649,1836.1,1836.0,45.36905]
["bitfinex-derivatives","ETHF0:USTF0",1746164176796,3.2013649,1836.1,1836.0,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1746164176992,1.08905,1836.0,1835.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746164177296,1.08917,1835.8,1835.6,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746164177593,2.5841,1835.7,1835.6,4.29707]
["bitfinex-derivatives","ETHF0:USTF0",1746164177796,1.7089,1835.7,1835.6,6.03007]
["bitfinex-derivatives","ETHF0:USTF0",1746164178095,1.7089,1835.7,1835.6,46.83007]
["bitfinex-derivatives","ETHF0:USTF0",1746164181199,6.00593,1835.7,1835.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746164181400,3.23217599,1835.6,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746164181593,4.82267599,1835.6,1835.4,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746164181796,1.5905,1835.5,1835.4,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746164182397,15.6363,1835.5,1834.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746164182699,3.2078,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746164183003,2.76962,1835.4,1835.2,41.88952]
["bitfinex-derivatives","ETHF0:USTF0",1746164183194,1.6802,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746164183395,9.0458,1835.5,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164183593,10.13516,1835.5,1835.3,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746164184302,10.13516,1835.5,1835.3,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746164184303,4.29715,1835.5,1835.3,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746164184495,1.6799,1835.4,1835.3,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746164184695,0.8406,1835.4,1835.3,4.56944]
["bitfinex-derivatives","ETHF0:USTF0",1746164184897,0.8406,1835.4,1835.3,6.23964]
["bitfinex-derivatives","ETHF0:USTF0",1746164186798,0.8406,1835.4,1835.2,35.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746164186799,1.08946,1835.3,1835.2,35.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746164187100,3.2078,1835.3,1834.7,6.20447]
["bitfinex-derivatives","ETHF0:USTF0",1746164187298,0.8393,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746164187605,0.8406,1835.4,1835.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746164187798,0.8406,1835.4,1835.2,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746164189003,1.93002,1835.4,1835.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746164189203,5.13782,1835.4,1835.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746164189404,4.0484,1835.4,1835.2,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746164189606,4.0484,1835.4,1835.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164189607,4.0484,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746164190906,4.0484,1835.4,1835.2,2.75367]
["bitfinex-derivatives","ETHF0:USTF0",1746164191095,5.13782,1835.4,1835.1,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1746164191299,5.13782,1835.4,1835.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746164192107,5.13782,1835.4,1835.1,4.56955]
["bitfinex-derivatives","ETHF0:USTF0",1746164192307,1.08948,1835.3,1835.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164192807,5.09908,1835.2,1835.0,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746164193007,0.8165,1835.1,1835.0,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746164193209,0.8165,1835.1,1835.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164193505,0.8165,1835.1,1835.0,4.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746164195104,0.8165,1835.1,1834.9,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746164195308,0.8165,1835.1,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164195309,1.90608,1835.1,1835.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164196103,1.08968,1835.0,1834.8,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746164196309,1.08968,1835.0,1834.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746164196706,1.90613,1835.1,1834.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746164197102,1.90613,1835.1,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746164197401,1.90613,1835.1,1834.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746164198106,0.8165,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164198312,0.8165,1835.1,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746164198313,3.2078,1834.9,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746164198606,4.29754,1834.9,1834.6,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746164198803,1.08978,1834.8,1834.6,41.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746164199003,2.5991,1834.7,1834.6,45.37083]
["bitfinex-derivatives","ETHF0:USTF0",1746164199404,2.5991,1834.7,1834.6,47.01953]
["bitfinex-derivatives","ETHF0:USTF0",1746164200603,1.7412,1834.7,1834.6,47.01953]
["bitfinex-derivatives","ETHF0:USTF0",1746164200805,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746164201006,3.2078,1834.9,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746164201215,1.65,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746164202107,1.65,1834.8,1834.7,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1746164203515,2.4587,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746164203716,1.6657,1835.0,1834.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746164204105,1.6657,1835.0,1834.9,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1746164204418,5.838,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746164204617,2.75524,1835.2,1835.0,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746164204818,1.6657,1835.1,1835.0,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746164205114,2.474,1835.1,1835.0,2.68511]
["bitfinex-derivatives","ETHF0:USTF0",1746164206415,2.474,1835.1,1834.9,4.57067]
["bitfinex-derivatives","ETHF0:USTF0",1746164206715,1.6778,1835.0,1834.9,6.27948]
["bitfinex-derivatives","ETHF0:USTF0",1746164215322,1.6778,1835.0,1834.9,4.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746164216424,1.6778,1835.0,1834.9,6.20618]
["bitfinex-derivatives","ETHF0:USTF0",1746164217937,0.8083,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746164218137,0.8083,1835.1,1835.0,2.72514]
["bitfinex-derivatives","ETHF0:USTF0",1746164218325,1.6325,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746164218528,1.6325,1835.2,1835.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746164219030,2.05656182,1835.2,1835.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746164220235,0.42406182,1835.2,1835.1,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1746164220637,5.6189,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746164220935,5.6189,1835.3,1835.2,6.32702]
["bitfinex-derivatives","ETHF0:USTF0",1746164221130,6.70836,1835.3,1835.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746164221329,5.6189,1835.3,1835.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746164221529,6.04325166,1835.3,1835.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746164222039,7.13271166,1835.3,1835.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746164222237,6.04325166,1835.3,1835.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746164222636,2.83545166,1835.3,1835.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746164222835,2.83545166,1835.3,1835.2,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1746164223036,2.83545166,1835.3,1835.2,6.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746164223338,2.4111,1835.3,1835.2,6.42652]
["bitfinex-derivatives","ETHF0:USTF0",1746164229044,6.81202959,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746164229538,8.44832959,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746164229738,8.44832959,1835.5,1835.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746164231050,4.8441,1835.5,1835.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746164232650,1.6363,1835.5,1835.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1746164234050,3.60422959,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164234345,1.7319,1835.7,1835.6,4.67228]
["bitfinex-derivatives","ETHF0:USTF0",1746164239557,1.7319,1835.7,1835.6,5.97043611]
["bitfinex-derivatives","ETHF0:USTF0",1746164239759,4.851,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164239958,6.5395,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164240150,3.3317,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164240760,3.3317,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746164242961,2.4821,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746164243156,2.4821,1835.9,1835.8,43.56527]
["bitfinex-derivatives","ETHF0:USTF0",1746164245667,2.4821,1835.9,1835.8,41.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746164250069,6.77901,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164251470,1.08919,1835.8,1835.6,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1746164251667,1.7272,1835.7,1835.6,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1746164252071,1.7272,1835.7,1835.6,45.47225]
["bitfinex-derivatives","ETHF0:USTF0",1746164253970,1.7272,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164254167,5.10163,1835.6,1835.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746164254368,5.10163,1835.6,1835.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746164254369,1.08935,1835.5,1835.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746164254673,2.5992,1835.5,1835.4,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746164254868,1.7448,1835.5,1835.4,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746164255366,1.7448,1835.5,1835.4,47.0316]
["bitfinex-derivatives","ETHF0:USTF0",1746164257575,0.8045,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164257776,1.6232,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164257972,1.6232,1835.7,1835.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746164258168,2.4963,1835.7,1835.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746164258474,2.4963,1835.7,1835.6,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1746164260280,3.2078,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164260477,3.2078,1835.8,1835.7,4.64023]
["bitfinex-derivatives","ETHF0:USTF0",1746164260478,5.30114688,1835.8,1835.7,4.64023]
["bitfinex-derivatives","ETHF0:USTF0",1746164261078,4.8761,1835.8,1835.7,4.64023]
["bitfinex-derivatives","ETHF0:USTF0",1746164261376,0.8731,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164261576,0.8731,1835.9,1835.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1746164262079,2.5015,1835.9,1835.8,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1746164264381,0.8081,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164264580,1.6496,1836.1,1836.0,4.64005]
["bitfinex-derivatives","ETHF0:USTF0",1746164264982,1.6496,1836.1,1836.0,47.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746164265482,2.73859,1836.1,1836.0,45.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746164265683,1.6496,1836.1,1836.0,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746164265878,3.16363082,1836.1,1836.0,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746164267381,3.16363082,1836.1,1836.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746164268182,1.08909,1836.0,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164268484,1.21784082,1835.9,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164268684,2.07144082,1835.9,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164268887,4.88295082,1835.9,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746164269188,4.88299082,1835.9,1835.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746164269386,2.14744082,1835.8,1835.7,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746164269787,1.7224,1835.8,1835.7,45.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746164271386,1.7224,1835.8,1835.7,47.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746164271587,0.7928,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164271882,0.7928,1835.9,1835.8,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746164272788,2.5253,1835.9,1835.8,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1746164272990,3.60422959,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164273191,5.33672959,1836.0,1835.9,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1746164273785,3.60422959,1836.0,1835.9,3.65591]
["bitfinex-derivatives","ETHF0:USTF0",1746164274496,6.33647959,1836.0,1835.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746164274688,3.52765,1836.0,1835.9,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746164275089,3.52765,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746164275293,1.6432,1835.9,1835.8,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1746164275690,1.6432,1835.9,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164278898,2.06847445,1835.9,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164279788,1.6432,1835.9,1835.8,41.88912]
["bitfinex-derivatives","ETHF0:USTF0",1746164280900,2.06848709,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164281200,3.15759709,1835.9,1835.7,5.44207]
["bitfinex-derivatives","ETHF0:USTF0",1746164281396,3.62247,1835.8,1835.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746164281600,2.5826,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164281802,3.00784494,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164282002,3.08261746,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164283099,2.65737252,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164284503,2.65737252,1835.7,1835.6,5.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746164285095,3.08283597,1835.7,1835.6,5.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746164285709,2.65737252,1835.7,1835.6,5.43008]
["bitfinex-derivatives","ETHF0:USTF0",1746164286098,2.65737252,1835.7,1835.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746164286402,3.08293274,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164286702,3.08293274,1835.7,1835.6,45.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746164288505,3.08293274,1835.7,1835.6,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1746164288705,3.08293274,1835.7,1835.6,45.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746164289805,3.08293274,1835.7,1835.6,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1746164290306,3.08293274,1835.7,1835.6,45.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746164291105,3.08293274,1835.7,1835.6,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1746164291405,3.08293274,1835.7,1835.6,45.42628]
["bitfinex-derivatives","ETHF0:USTF0",1746164292005,3.08293274,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164293605,2.65737252,1835.7,1835.6,4.62628]
["bitfinex-derivatives","ETHF0:USTF0",1746164294505,3.08268389,1835.7,1835.6,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746164295009,2.23418389,1835.7,1835.6,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746164295305,0.50008389,1835.7,1835.6,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1746164295807,0.07477252,1835.7,1835.6,6.28508]
["bitfinex-derivatives","ETHF0:USTF0",1746164297210,0.07477252,1835.7,1835.6,50.29288]
["bitfinex-derivatives","ETHF0:USTF0",1746164297910,0.07477252,1835.7,1835.6,55.29288]
["bitfinex-derivatives","ETHF0:USTF0",1746164298300,0.07477252,1835.7,1835.6,57.03508]
["bitfinex-derivatives","ETHF0:USTF0",1746164299809,3.60422959,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164300105,3.60422959,1835.9,1835.8,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746164300305,3.60422959,1835.9,1835.8,9.29697]
["bitfinex-derivatives","ETHF0:USTF0",1746164300611,3.60422959,1835.9,1835.8,50.09697]
["bitfinex-derivatives","ETHF0:USTF0",1746164301109,5.35862959,1836.2,1835.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746164301302,5.35862959,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164303704,1.7544,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164303905,3.60422959,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746164304203,3.60422959,1836.3,1836.2,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746164304401,5.22352959,1836.3,1836.2,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746164306113,1.6193,1836.3,1836.2,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1746164308918,1.6193,1836.3,1836.2,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746164309513,2.70817,1836.3,1836.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164309713,1.08902,1836.1,1835.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746164309903,3.2664,1836.0,1835.9,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746164310307,4.35545,1836.0,1835.9,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746164310513,4.35545,1836.0,1835.9,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746164310710,3.2664,1836.0,1835.9,4.60207]
["bitfinex-derivatives","ETHF0:USTF0",1746164311014,4.35545,1836.0,1835.9,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164311316,4.77975507,1836.0,1835.9,4.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746164311507,3.69070507,1836.0,1835.9,4.60211]
["bitfinex-derivatives","ETHF0:USTF0",1746164311708,8.69070507,1836.0,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164311911,3.2078,1835.6,1835.5,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1746164312320,6.4842,1835.6,1835.5,45.4023]
["bitfinex-derivatives","ETHF0:USTF0",1746164312616,6.4842,1835.6,1835.5,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746164314618,7.57348,1835.6,1835.5,44.313]
["bitfinex-derivatives","ETHF0:USTF0",1746164316019,7.57348,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164316719,7.99751562,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164317917,7.57348,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164319325,7.57348,1835.6,1835.5,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746164319519,6.4842,1835.6,1835.5,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746164319817,7.57348,1835.6,1835.5,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746164320015,7.57348,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164320218,7.56878466,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746164323224,6.47950466,1835.6,1835.5,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746164324221,1.6576,1835.6,1835.5,4.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746164324423,1.6576,1835.6,1835.5,7.93204]
["bitfinex-derivatives","ETHF0:USTF0",1746164325821,4.45582959,1835.8,1835.6,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746164326121,4.45582959,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164326326,6.20492959,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164326519,5.35332959,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164326823,1.7491,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164327819,5.838,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164328024,5.838,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164328224,7.5871,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164328620,1.7491,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164330930,2.83821,1835.9,1835.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164331129,3.70201,1835.9,1835.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164331334,2.6129,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164332130,1.7491,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164333231,1.7491,1835.9,1835.8,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746164336731,1.7491,1835.9,1835.8,6.31157]
["bitfinex-derivatives","ETHF0:USTF0",1746164345940,1.7491,1835.9,1835.8,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746164346335,2.1740066,1835.9,1835.8,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1746164346738,2.1740066,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164350444,0.4249066,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164350642,6.6e-06,1835.9,1835.8,12.06537]
["bitfinex-derivatives","ETHF0:USTF0",1746164350841,3.60422959,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164351146,4.69323959,1836.1,1835.9,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746164351342,2.77585,1836.0,1835.8,4.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746164351537,2.4955,1835.9,1835.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164351742,2.4955,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164352146,2.4955,1835.9,1835.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164352447,2.4955,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164355747,2.4955,1835.9,1835.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746164356046,6.81202959,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164356248,7.63082959,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164357150,8.71987959,1836.0,1835.8,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746164357343,1.5835,1835.9,1835.8,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746164357543,2.4485,1835.9,1835.8,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746164360448,2.4485,1835.9,1835.8,5.46603]
["bitfinex-derivatives","ETHF0:USTF0",1746164361146,6.81202959,1836.0,1835.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746164361353,6.81202959,1836.0,1835.9,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1746164361554,9.32392959,1836.0,1835.9,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1746164361949,5.7197,1836.0,1835.9,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1746164363758,2.5119,1836.0,1835.9,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1746164366361,3.60422959,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164366659,6.04272959,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164367358,2.4385,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164369267,1.08905,1836.0,1835.8,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1746164369464,4.0242,1835.9,1835.8,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1746164369970,5.6964,1835.9,1835.8,5.46607]
["bitfinex-derivatives","ETHF0:USTF0",1746164370164,5.6964,1835.9,1835.8,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746164370365,5.6964,1835.9,1835.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746164370566,3.62991,1835.8,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746164370766,1.6722,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164374272,5.27642959,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164375576,3.60422959,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164375774,3.60422959,1835.7,1835.6,2.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746164375970,3.60422959,1835.7,1835.6,3.64658]
["bitfinex-derivatives","ETHF0:USTF0",1746164378472,2.5702,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746164378676,2.5702,1835.8,1835.7,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746164378873,1.7017,1835.8,1835.7,3.63833]
["bitfinex-derivatives","ETHF0:USTF0",1746164379370,3.60422959,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164379571,5.33352959,1835.9,1835.8,6.30857]
["bitfinex-derivatives","ETHF0:USTF0",1746164381473,1.7293,1835.9,1835.8,6.30857]
["bitfinex-derivatives","ETHF0:USTF0",1746164385377,9.9371,1835.9,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164385578,4.29703,1835.7,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164385783,1.6384,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164386079,3.3021,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164386585,3.3021,1835.6,1835.5,41.88934]
["bitfinex-derivatives","ETHF0:USTF0",1746164387078,3.3021,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164387383,4.39138,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164388386,1.08939,1835.5,1835.3,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746164388586,6.05194,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164389086,6.05194,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164389889,9.65616959,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164390186,8.56682959,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164391190,5.35902959,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164391888,5.35902959,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164392189,9.65616959,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164392384,5.35902959,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164393285,1.7548,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164393985,2.84414,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164395493,2.84414,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164396595,2.84414,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164397296,1.7548,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164398598,2.84414,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164399188,1.7548,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164400499,2.84414,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164400696,1.7548,1835.5,1835.4,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746164402203,1.7548,1835.5,1835.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1746164404009,2.84414,1835.5,1835.4,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1746164404206,2.84414,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164404501,2.84414,1835.5,1835.4,45.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746164405607,1.7548,1835.5,1835.4,45.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746164408802,2.84414,1835.5,1835.4,45.3854]
["bitfinex-derivatives","ETHF0:USTF0",1746164409202,2.84414,1835.5,1835.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746164410106,1.08946,1835.3,1835.2,46.24439]
["bitfinex-derivatives","ETHF0:USTF0",1746164410409,2.71555,1835.4,1835.2,45.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746164410706,3.51286,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164410908,2.4234,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164412311,3.51286,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164413304,2.4234,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164413713,3.2304,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164414211,2.4234,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164414413,2.4234,1835.3,1835.2,47.84422]
["bitfinex-derivatives","ETHF0:USTF0",1746164415009,3.51286,1835.3,1835.2,46.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746164415310,3.51286,1835.3,1835.2,45.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746164416314,2.4234,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164417016,3.51286,1835.3,1835.2,45.1549]
["bitfinex-derivatives","ETHF0:USTF0",1746164417313,2.4234,1835.3,1835.2,46.24442]
["bitfinex-derivatives","ETHF0:USTF0",1746164417511,2.4234,1835.3,1835.2,48.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746164418109,4.29724,1835.4,1835.2,48.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746164418607,5.95054,1835.4,1835.2,48.00072]
["bitfinex-derivatives","ETHF0:USTF0",1746164418816,4.8611,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746164419013,5.95052,1835.4,1835.2,48.00069]
["bitfinex-derivatives","ETHF0:USTF0",1746164419511,1.6533,1835.3,1835.2,48.00069]
["bitfinex-derivatives","ETHF0:USTF0",1746164425123,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746164426123,4.8812,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746164427722,8.42562959,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164427926,9.30332959,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164428225,9.30332959,1835.6,1835.5,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1746164429322,3.60422959,1835.6,1835.5,5.39414]
["bitfinex-derivatives","ETHF0:USTF0",1746164429520,3.60422959,1835.6,1835.5,6.99304]
["bitfinex-derivatives","ETHF0:USTF0",1746164430429,2.28552959,1835.6,1835.5,11.99304]
["bitfinex-derivatives","ETHF0:USTF0",1746164431219,5.44996132,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746164431522,5.44996132,1835.7,1835.6,5.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746164437225,1.681,1836.0,1835.6,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1746164437420,1.681,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164437615,1.681,1836.0,1835.9,4.58111]
["bitfinex-derivatives","ETHF0:USTF0",1746164453435,1.681,1836.0,1835.9,6.23121]
["bitfinex-derivatives","ETHF0:USTF0",1746164461560,0.822,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164461753,5.44996132,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164461956,5.44996132,1836.6,1836.5,4.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746164462152,5.44996132,1836.6,1836.5,45.37875]
["bitfinex-derivatives","ETHF0:USTF0",1746164462353,5.44996132,1836.6,1836.5,48.35675759]
["bitfinex-derivatives","ETHF0:USTF0",1746164463360,1.6287,1837.0,1836.7,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746164463658,2.71716,1837.0,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164464557,1.6287,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164464958,2.4643,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164467361,3.55281,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164468860,2.4643,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164469263,2.4643,1836.9,1836.8,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1746164469462,2.4643,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164469863,1.0885,1837.0,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164470163,1.0885,1837.0,1836.8,7.05447]
["bitfinex-derivatives","ETHF0:USTF0",1746164470363,2.7481,1837.0,1836.8,7.05447]
["bitfinex-derivatives","ETHF0:USTF0",1746164470566,2.7481,1837.0,1836.8,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746164470765,1.6596,1836.9,1836.8,5.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746164471064,1.6596,1836.9,1836.8,47.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746164471265,2.74811,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164471465,5.95591,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164473665,2.74811,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164474266,5.95591,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164476569,2.74811,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164477467,5.95591,1836.9,1836.8,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746164482167,5.95591,1836.9,1836.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746164482373,1.08875,1836.5,1836.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746164482575,1.08881,1836.4,1836.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1746164482869,4.45591,1836.4,1836.3,46.25417]
["bitfinex-derivatives","ETHF0:USTF0",1746164483067,4.45591,1836.4,1836.3,45.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746164488478,3.3671,1836.4,1836.3,45.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746164488772,4.45591,1836.4,1836.3,45.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746164490680,4.45591,1836.4,1836.3,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1746164492875,3.3671,1836.4,1836.3,45.37787]
["bitfinex-derivatives","ETHF0:USTF0",1746164493678,2.5584,1836.4,1836.3,45.37787]
["bitfinex-derivatives","ETHF0:USTF0",1746164493877,1.7426,1836.4,1836.3,45.37787]
["bitfinex-derivatives","ETHF0:USTF0",1746164495975,2.83141,1836.4,1836.3,45.37787]
["bitfinex-derivatives","ETHF0:USTF0",1746164496375,2.83141,1836.4,1836.3,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1746164498277,2.83141,1836.4,1836.3,45.37787]
["bitfinex-derivatives","ETHF0:USTF0",1746164498467,2.83141,1836.4,1836.3,47.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746164499576,1.7426,1836.4,1836.3,47.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746164502279,2.83141,1836.4,1836.3,46.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746164504379,4.9504,1836.4,1836.3,47.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746164506381,3.2078,1836.4,1836.3,47.11407]
["bitfinex-derivatives","ETHF0:USTF0",1746164507386,3.2078,1836.7,1836.3,46.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746164507581,6.04053,1836.7,1836.5,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746164507880,6.04053,1836.7,1836.5,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1746164508487,6.04053,1836.7,1836.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746164508685,1.6436,1836.6,1836.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746164509184,1.6436,1836.6,1836.5,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1746164514684,3.2078,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746164514886,4.865,1836.7,1836.6,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1746164515180,5.95363,1836.7,1836.6,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1746164516187,4.865,1836.7,1836.6,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1746164517686,7.05606132,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746164517984,7.05606132,1836.9,1836.7,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746164518192,1.6061,1836.8,1836.7,4.48358]
["bitfinex-derivatives","ETHF0:USTF0",1746164525693,1.6061,1836.8,1836.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746164525891,1.6061,1836.8,1836.6,4.57665]
["bitfinex-derivatives","ETHF0:USTF0",1746164526091,1.7167,1836.7,1836.6,4.57665]
["bitfinex-derivatives","ETHF0:USTF0",1746164531899,3.4036,1836.7,1836.6,4.57665]
["bitfinex-derivatives","ETHF0:USTF0",1746164533204,3.4036,1836.7,1836.6,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1746164536512,3.4036,1836.7,1836.3,43.92435905]
["bitfinex-derivatives","ETHF0:USTF0",1746164536513,3.4036,1836.7,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164536809,3.2078,1836.6,1836.3,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746164537012,1.08879,1836.5,1836.3,45.37385]
["bitfinex-derivatives","ETHF0:USTF0",1746164537210,5.08751,1836.4,1836.3,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746164537809,5.51821693,1836.4,1836.3,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746164538310,5.51821693,1836.4,1836.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164539213,5.51821693,1836.4,1836.3,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746164540715,5.51821693,1836.4,1836.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164547222,5.08751,1836.4,1836.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164548219,4.42857736,1836.4,1836.3,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746164548426,0.42987736,1836.4,1836.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164548620,1.08891,1836.3,1836.1,45.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746164548920,4.29671,1836.3,1836.1,46.21858]
["bitfinex-derivatives","ETHF0:USTF0",1746164549217,3.3432,1836.2,1836.1,46.21858]
["bitfinex-derivatives","ETHF0:USTF0",1746164549817,3.3432,1836.2,1836.1,5.41858]
["bitfinex-derivatives","ETHF0:USTF0",1746164551824,2.4715,1836.2,1836.1,5.41858]
["bitfinex-derivatives","ETHF0:USTF0",1746164552330,3.56043,1836.2,1836.1,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1746164552626,1.08905,1836.0,1835.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746164552826,4.29685,1836.0,1835.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746164553125,1.08919,1835.8,1835.6,45.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746164553321,8.3743,1835.9,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746164553527,3.2078,1835.6,1835.3,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746164553727,1.663,1835.5,1835.3,5.37224]
["bitfinex-derivatives","ETHF0:USTF0",1746164553919,1.663,1835.5,1835.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164554320,2.09217018,1835.5,1835.4,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746164554614,1.663,1835.5,1835.4,43.5817]
["bitfinex-derivatives","ETHF0:USTF0",1746164561532,0.8733,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746164561828,9.0458,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164562027,7.5785,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164562232,7.5785,1835.9,1835.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746164562422,1.7405,1835.8,1835.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746164562623,1.7405,1835.8,1835.7,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1746164562929,1.7405,1835.8,1835.7,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1746164564329,1.7405,1835.8,1835.7,6.26043]
["bitfinex-derivatives","ETHF0:USTF0",1746164564831,2.82967,1835.8,1835.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164565229,1.7405,1835.8,1835.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164565428,2.82967,1835.8,1835.7,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164566234,1.7405,1835.8,1835.7,4.57423]
["bitfinex-derivatives","ETHF0:USTF0",1746164567930,1.7405,1835.8,1835.7,6.21553]
["bitfinex-derivatives","ETHF0:USTF0",1746164569332,1.7405,1835.8,1835.7,47.01553]
["bitfinex-derivatives","ETHF0:USTF0",1746164571535,2.82967,1835.8,1835.7,47.01553]
["bitfinex-derivatives","ETHF0:USTF0",1746164572327,1.7405,1835.8,1835.7,47.01553]
["bitfinex-derivatives","ETHF0:USTF0",1746164574332,2.82967,1835.8,1835.7,47.01553]
["bitfinex-derivatives","ETHF0:USTF0",1746164574632,2.82967,1835.8,1835.7,45.37423]
["bitfinex-derivatives","ETHF0:USTF0",1746164575236,2.82967,1835.8,1835.7,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746164575436,2.82967,1835.8,1835.7,45.37423]
["bitfinex-derivatives","ETHF0:USTF0",1746164577339,1.7405,1835.8,1835.7,45.37423]
["bitfinex-derivatives","ETHF0:USTF0",1746164577844,1.7405,1835.8,1835.7,47.05273]
["bitfinex-derivatives","ETHF0:USTF0",1746164578040,3.2078,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164578238,3.2078,1835.9,1835.8,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1746164578435,4.50089,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164578436,5.7429,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164578633,2.16913881,1836.0,1835.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1746164578941,1.7394,1836.0,1835.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1746164579135,4.9045,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164579436,6.06446851,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164579636,5.6346,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164579836,4.8156,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164580035,4.8156,1836.2,1836.1,3.56779]
["bitfinex-derivatives","ETHF0:USTF0",1746164580537,4.8156,1836.2,1836.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746164581542,5.90453,1836.2,1836.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746164581933,6.33441694,1836.2,1836.1,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746164583148,1.08899,1836.1,1836.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164583342,3.52409,1836.1,1836.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164583544,3.95397694,1836.1,1836.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746164584237,2.86498694,1836.1,1835.7,45.21058]
["bitfinex-derivatives","ETHF0:USTF0",1746164584536,3.2078,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746164584736,4.29693,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164584941,5.96603,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164585342,6.39591694,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164585944,6.39591694,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164587245,5.30678694,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164588647,6.39589694,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164589847,1.08917,1835.8,1835.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1746164590146,4.08935694,1835.8,1835.7,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746164590539,3.00018694,1835.8,1835.7,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746164591141,2.5703,1835.8,1835.7,6.20853]
["bitfinex-derivatives","ETHF0:USTF0",1746164591446,6.6455,1836.0,1835.7,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746164591640,0.43001218,1835.9,1835.8,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1746164592148,13.05056648,1836.0,1835.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746164592347,13.05056648,1836.0,1835.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1746164592640,11.15401648,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164592854,3.61021648,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164593146,4.69926648,1836.0,1835.8,2.71153]
["bitfinex-derivatives","ETHF0:USTF0",1746164593348,1.7058,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746164593649,2.79485,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746164593850,1.08911,1835.9,1835.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746164594042,1.6724,1835.9,1835.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746164594241,1.6724,1835.9,1835.8,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1746164594446,2.76151,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164594749,3.58111,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164594950,2.492,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164595445,3.58111,1835.9,1835.7,4.33878]
["bitfinex-derivatives","ETHF0:USTF0",1746164595750,3.58111,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164595751,2.492,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164596044,2.492,1835.9,1835.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746164596549,2.492,1835.9,1835.8,4.57217]
["bitfinex-derivatives","ETHF0:USTF0",1746164597549,1.6724,1835.9,1835.8,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1746164597851,1.6724,1835.9,1835.8,6.22597]
["bitfinex-derivatives","ETHF0:USTF0",1746164604455,3.61021648,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746164604839,3.61021648,1836.1,1836.0,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746164605445,5.22431648,1836.1,1836.0,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746164607254,1.6141,1836.1,1836.0,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746164610758,2.70314,1836.1,1836.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746164611058,4.34374,1836.1,1836.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746164611356,4.77369051,1836.1,1836.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746164611754,3.68465051,1836.1,1836.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746164612258,3.68465051,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164614259,4.77364051,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164614557,3.68465051,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164619462,2.88045051,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164619659,1.6141,1836.1,1836.0,5.41305]
["bitfinex-derivatives","ETHF0:USTF0",1746164629359,2.70309,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164629667,3.13357874,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164629971,0.43048874,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164630662,2.08928874,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164631871,3.17827874,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164632568,3.17827874,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164635572,2.08928874,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164636182,5.69950522,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164641975,5.69950522,1836.1,1836.0,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746164642179,5.69950522,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164642382,2.08928874,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164644182,1.6588,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164645591,2.08939332,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164645888,1.6588,1836.1,1836.0,4.57005]
["bitfinex-derivatives","ETHF0:USTF0",1746164646087,3.61021648,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746164646286,3.61021648,1836.2,1836.1,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746164647590,5.26431648,1836.2,1836.1,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746164648989,1.6541,1836.2,1836.1,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746164661702,1.6541,1836.2,1836.1,4.89436602]
["bitfinex-derivatives","ETHF0:USTF0",1746164662104,1.6541,1836.2,1836.1,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1746164664099,3.61021648,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164664410,3.61021648,1836.4,1836.3,7.77567]
["bitfinex-derivatives","ETHF0:USTF0",1746164666105,1.6987,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164667404,3.3067,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164670607,2.516,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164671307,2.516,1836.6,1836.5,2.68635]
["bitfinex-derivatives","ETHF0:USTF0",1746164677114,2.516,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164685618,2.516,1836.6,1836.5,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1746164686519,2.516,1836.6,1836.5,43.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746164686818,1.6987,1836.6,1836.5,43.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746164690422,1.6987,1836.6,1836.5,41.88875]
["bitfinex-derivatives","ETHF0:USTF0",1746164691025,2.5088,1836.6,1836.5,45.36475]
["bitfinex-derivatives","ETHF0:USTF0",1746164695026,2.93992533,1836.6,1836.5,45.36475]
["bitfinex-derivatives","ETHF0:USTF0",1746164697229,2.12982533,1836.6,1836.5,46.96495]
["bitfinex-derivatives","ETHF0:USTF0",1746164697429,1.6987,1836.6,1836.5,46.96495]
["bitfinex-derivatives","ETHF0:USTF0",1746164701030,1.6987,1836.6,1836.5,45.36475]
["bitfinex-derivatives","ETHF0:USTF0",1746164701929,2.12981982,1836.6,1836.5,45.36475]
["bitfinex-derivatives","ETHF0:USTF0",1746164702133,2.12981982,1836.6,1836.5,46.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746164702333,1.6987,1836.6,1836.5,46.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746164704034,1.6987,1836.6,1836.5,50.16835]
["bitfinex-derivatives","ETHF0:USTF0",1746164719242,1.6987,1836.6,1836.5,46.96055]
["bitfinex-derivatives","ETHF0:USTF0",1746164725147,1.6987,1836.6,1836.5,50.16835]
["bitfinex-derivatives","ETHF0:USTF0",1746164725746,3.61021648,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746164725951,7.18276132,1836.8,1836.7,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746164726154,7.18276132,1836.8,1836.7,5.15503]
["bitfinex-derivatives","ETHF0:USTF0",1746164726350,5.44996132,1836.8,1836.7,45.95503]
["bitfinex-derivatives","ETHF0:USTF0",1746164726553,5.44996132,1836.8,1836.7,47.64923]
["bitfinex-derivatives","ETHF0:USTF0",1746164729656,1.7328,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746164729851,1.7328,1836.9,1836.8,5.37907]
["bitfinex-derivatives","ETHF0:USTF0",1746164730354,1.7328,1836.9,1836.8,46.17907]
["bitfinex-derivatives","ETHF0:USTF0",1746164735052,1.7328,1836.9,1836.8,45.36157]
["bitfinex-derivatives","ETHF0:USTF0",1746164735456,1.7328,1836.9,1836.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164735665,9.9406,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164735858,10.37105299,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164736159,11.23095299,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164736655,11.23095299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164736856,6.23095299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164737955,12.37499932,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164740565,6.925038,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164743064,6.925038,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164744272,6.925038,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164744571,8.013548,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164746471,8.013548,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164746769,8.013548,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164747776,8.013548,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164747967,13.46350932,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164748475,12.37499932,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164749872,9.16719932,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164751076,3.02315299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164751577,4.11166299,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164751776,7.31946299,1836.9,1836.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746164754680,7.31946299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164754681,6.23095299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164760683,5.37105299,1836.9,1836.8,4.55857]
["bitfinex-derivatives","ETHF0:USTF0",1746164760885,5.37105299,1836.9,1836.8,5.39387]
["bitfinex-derivatives","ETHF0:USTF0",1746164761085,5.37105299,1836.9,1836.8,6.98147]
["bitfinex-derivatives","ETHF0:USTF0",1746164767690,0.43045299,1836.9,1836.8,6.98147]
["bitfinex-derivatives","ETHF0:USTF0",1746164768292,11.28796132,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746164768489,5.44996132,1837.0,1836.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1746164768793,8.70014629,1837.0,1836.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164768996,9.54894629,1837.0,1836.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164769292,1.08863,1836.7,1836.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164769591,1.08884,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164769793,4.71398388,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164770000,4.71398191,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164770182,4.72727497,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164770592,6.45837497,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164771792,24.15617468,1836.4,1836.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1746164772296,24.15617468,1836.4,1836.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746164772488,2.573,1836.3,1836.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746164772793,3.00363497,1836.3,1836.2,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746164774393,3.00363497,1836.3,1836.2,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1746164774593,2.573,1836.3,1836.2,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1746164774788,2.573,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164775495,2.573,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164776290,3.66187,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164776489,2.573,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164776900,3.66187,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164777494,2.573,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164778902,3.66187,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164779298,2.573,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164779494,3.66187,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164779695,2.573,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164780305,3.66187,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164781212,3.66187,1836.3,1836.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746164782316,3.66187,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164782521,1.7251,1836.3,1836.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1746164782817,3.2078,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746164783008,3.2078,1836.4,1836.3,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746164783518,4.9386,1836.4,1836.3,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746164788621,1.7308,1836.4,1836.3,2.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746164790925,9.845,1836.6,1836.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746164791122,10.7479,1836.6,1836.5,5.40935]
["bitfinex-derivatives","ETHF0:USTF0",1746164791720,10.7479,1836.6,1836.5,7.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746164791926,9.0458,1836.6,1836.5,7.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746164792129,3.2078,1836.6,1836.5,7.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746164794931,1.6449,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746164795124,1.6449,1836.7,1836.6,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1746164797032,4.0091,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746164797234,4.9392,1836.9,1836.8,4.55457]
["bitfinex-derivatives","ETHF0:USTF0",1746164797728,4.9392,1836.9,1836.8,5.34577]
["bitfinex-derivatives","ETHF0:USTF0",1746164801430,4.9392,1836.9,1836.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1746164801623,1.6982,1836.8,1836.4,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746164801828,5.12685,1836.7,1836.4,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746164802029,1.6982,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746164802730,1.6982,1836.6,1836.5,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1746164804434,8.62081051,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746164804729,8.62081051,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164806035,4.9377,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164807634,1.7299,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164807836,1.7299,1837.0,1836.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746164808136,1.7299,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164808332,4.9377,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164808524,1.7299,1837.0,1836.9,4.55451]
["bitfinex-derivatives","ETHF0:USTF0",1746164809441,1.7299,1837.0,1836.9,6.16371]
["bitfinex-derivatives","ETHF0:USTF0",1746164809832,7.10661051,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746164810141,8.79141051,1837.3,1837.2,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746164811239,12.48741051,1837.3,1837.2,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746164812741,7.0744,1837.3,1837.2,4.55334]
["bitfinex-derivatives","ETHF0:USTF0",1746164813831,7.0744,1837.3,1837.2,45.35334]
["bitfinex-derivatives","ETHF0:USTF0",1746164814037,6.2027,1837.3,1837.2,45.35334]
["bitfinex-derivatives","ETHF0:USTF0",1746164814232,6.2027,1837.3,1837.2,47.00554]
["bitfinex-derivatives","ETHF0:USTF0",1746164814633,5.41301051,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746164814829,5.41301051,1837.6,1837.5,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746164815034,5.67428655,1837.6,1837.5,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746164815237,10.96118655,1837.6,1837.5,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746164815635,5.54817604,1837.6,1837.5,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746164816041,5.54817604,1837.6,1837.5,6.20536]
["bitfinex-derivatives","ETHF0:USTF0",1746164819345,5.54817604,1837.6,1837.5,4.55316]
["bitfinex-derivatives","ETHF0:USTF0",1746164822347,5.54817604,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746164822546,5.54817604,1837.6,1837.5,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746164822547,8.75597604,1837.6,1837.5,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746164822847,8.75597604,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746164823050,8.75597604,1837.6,1837.5,4.55216]
["bitfinex-derivatives","ETHF0:USTF0",1746164823546,9.84407604,1837.6,1837.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746164823752,1.6553,1837.5,1837.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746164823949,1.6553,1837.5,1837.4,4.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746164824249,5.61257604,1837.5,1837.4,4.55222]
["bitfinex-derivatives","ETHF0:USTF0",1746164827349,5.61257604,1837.5,1837.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746164827539,5.61257604,1837.5,1837.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746164827540,5.04543604,1837.5,1837.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746164827850,5.47421945,1837.5,1837.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746164828453,5.47421945,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164828654,5.47421945,1837.5,1837.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746164829050,5.47421945,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164830352,3.95727604,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164830754,5.04543604,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164831156,3.95727604,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164832158,4.38644237,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164832658,3.95727604,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164834659,5.04543604,1837.5,1837.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746164836563,3.95727604,1837.5,1837.4,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1746164836955,3.95727604,1837.5,1837.4,5.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746164842164,0.26127604,1837.5,1837.4,5.34212]
["bitfinex-derivatives","ETHF0:USTF0",1746164847268,0.26127604,1837.5,1837.4,8.54992]
["bitfinex-derivatives","ETHF0:USTF0",1746164847668,1.602,1837.7,1837.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746164848164,5.298,1837.7,1837.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746164849260,3.696,1837.7,1837.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746164852368,1.661,1837.9,1837.8,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746164852569,1.661,1837.9,1837.8,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1746164853069,1.661,1837.9,1837.8,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1746164853261,5.357,1837.9,1837.8,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1746164856167,3.696,1837.9,1837.8,5.42138]
["bitfinex-derivatives","ETHF0:USTF0",1746164856466,3.696,1837.9,1837.8,7.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746164857168,1.6689,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746164858370,5.3649,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746164863267,8.5727,1838.0,1837.9,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746164863570,9.00311829,1838.0,1837.9,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1746164870087,9.00904491,1838.0,1837.9,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1746164878593,9.00904491,1838.0,1837.9,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746164878895,9.00904491,1838.0,1837.9,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1746164880195,12.61851733,1838.0,1837.9,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1746164880591,12.61851733,1838.0,1837.9,5.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746164880995,9.41071733,1838.0,1837.9,5.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746164882996,9.41071733,1838.0,1837.9,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746164883397,9.41071733,1838.0,1837.9,5.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746164884598,5.80124491,1838.0,1837.9,5.41342]
["bitfinex-derivatives","ETHF0:USTF0",1746164885095,5.80124491,1838.0,1837.9,7.02042]
["bitfinex-derivatives","ETHF0:USTF0",1746164887801,4.13234491,1838.0,1837.9,7.02042]
["bitfinex-derivatives","ETHF0:USTF0",1746164889400,5.83854491,1838.0,1837.9,7.02042]
["bitfinex-derivatives","ETHF0:USTF0",1746164890907,4.13234491,1838.0,1837.9,7.02042]
["bitfinex-derivatives","ETHF0:USTF0",1746164892503,3.70192662,1838.0,1837.9,12.02042]
["bitfinex-derivatives","ETHF0:USTF0",1746164893111,3.70192662,1838.0,1837.9,12.44753631]
["bitfinex-derivatives","ETHF0:USTF0",1746164893410,0.00592662,1838.0,1837.9,12.44753631]
["bitfinex-derivatives","ETHF0:USTF0",1746164895709,3.60947242,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746164896100,8.89317242,1838.2,1838.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746164896299,7.30547242,1838.2,1838.1,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746164896501,7.30547242,1838.2,1838.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746164898207,3.60947242,1838.2,1838.1,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746164898711,5.41301051,1838.3,1838.2,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746164898903,5.20611584,1838.5,1838.4,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746164899708,5.20611584,1838.5,1838.4,44.44323]
["bitfinex-derivatives","ETHF0:USTF0",1746164900007,3.61841584,1838.5,1838.4,44.44323]
["bitfinex-derivatives","ETHF0:USTF0",1746164900207,3.61841584,1838.5,1838.4,47.65103]
["bitfinex-derivatives","ETHF0:USTF0",1746164904111,1.6528,1838.6,1838.5,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746164904303,1.6528,1838.6,1838.5,6.94527]
["bitfinex-derivatives","ETHF0:USTF0",1746164906811,4.5073,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746164907016,3.696,1838.8,1838.7,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1746164907205,0.8268,1839.1,1839.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746164907405,0.8268,1839.1,1839.0,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746164908012,2.5719,1839.1,1839.0,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746164908313,6.2679,1839.1,1839.0,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746164915220,5.4411,1839.1,1839.0,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746164915817,5.4411,1839.1,1839.0,4.97605966]
["bitfinex-derivatives","ETHF0:USTF0",1746164918020,0.877,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746164920118,4.573,1839.3,1839.2,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746164920427,4.573,1839.3,1839.2,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746164920820,3.696,1839.3,1839.2,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746164921020,7.1193,1839.3,1839.2,4.54315]
["bitfinex-derivatives","ETHF0:USTF0",1746164922425,7.1193,1839.3,1839.2,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1746164922820,6.2586,1839.3,1839.2,5.35265]
["bitfinex-derivatives","ETHF0:USTF0",1746164923027,5.4268,1839.3,1839.2,6.99885]
["bitfinex-derivatives","ETHF0:USTF0",1746164923320,1.7308,1839.3,1839.2,47.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746164923826,5.838,1839.8,1839.7,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746164924021,3.2078,1839.9,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164924227,3.696,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164924427,3.696,1839.8,1839.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746164925123,7.0107,1839.8,1839.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746164925723,7.0107,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164934225,8.0975,1839.8,1839.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746164934630,7.0107,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164935533,7.44043364,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164935832,8.52723364,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164936031,7.44043364,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164936435,7.0107,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164937133,7.44056812,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164937337,8.52736812,1839.8,1839.7,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746164938635,8.52736812,1839.8,1839.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746164939329,7.44056812,1839.8,1839.5,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746164939535,6.03376,1839.7,1839.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164939732,1.08696,1839.6,1839.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746164940033,2.34027812,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746164940234,3.19537812,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164940739,4.93447812,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164940931,8.14224812,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164941234,11.83824812,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164944223,10.75126812,1839.5,1839.3,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746164944426,2.71373,1839.4,1839.2,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746164944629,1.6267,1839.3,1839.2,41.88712]
["bitfinex-derivatives","ETHF0:USTF0",1746164945035,1.6267,1839.3,1839.2,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1746164945334,6.40979,1839.3,1839.2,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746164945537,6.40979,1839.3,1839.2,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1746164945729,5.3227,1839.3,1839.2,4.54212]
["bitfinex-derivatives","ETHF0:USTF0",1746164947731,5.3227,1839.3,1839.2,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1746164952536,3.696,1839.3,1839.2,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1746164954938,1.16872098,1839.3,1839.2,6.22362]
["bitfinex-derivatives","ETHF0:USTF0",1746164955138,7.4502,1839.6,1839.5,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746164955340,7.88021706,1839.6,1839.5,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1746164955944,7.88021706,1839.6,1839.5,45.34198]
["bitfinex-derivatives","ETHF0:USTF0",1746164956137,11.57621706,1839.6,1839.5,45.34198]
["bitfinex-derivatives","ETHF0:USTF0",1746164957346,11.57621706,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164958239,14.78401706,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164958947,11.57621706,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164959137,5.73821706,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164959542,5.3082,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164962246,5.3082,1839.6,1839.5,43.55678]
["bitfinex-derivatives","ETHF0:USTF0",1746164962449,5.3082,1839.6,1839.5,47.01178]
["bitfinex-derivatives","ETHF0:USTF0",1746164963546,5.3082,1839.6,1839.5,45.34198]
["bitfinex-derivatives","ETHF0:USTF0",1746164964347,5.3082,1839.6,1839.5,41.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746164964650,5.73834441,1839.6,1839.5,45.34198]
["bitfinex-derivatives","ETHF0:USTF0",1746164964947,5.73834441,1839.6,1839.4,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1746164965148,3.3593,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746164965447,3.3593,1839.5,1839.4,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746164965647,3.78944441,1839.5,1839.4,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746164965948,3.78944441,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746164966148,7.48544441,1839.5,1839.4,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746164967953,6.63744441,1839.5,1839.4,4.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746164972346,6.63744441,1839.5,1839.4,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746164972651,6.63744441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164973853,6.63744441,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164974053,6.63744441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164975458,9.84524441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164977359,10.93222441,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164977553,9.84524441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164977753,10.93222441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164978054,9.84524441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164978350,9.84524441,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746164978659,10.93222441,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164979248,7.72442441,1839.5,1839.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164979454,6.63744441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164980162,6.63744441,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746164980361,6.63744441,1839.5,1839.4,4.54203]
["bitfinex-derivatives","ETHF0:USTF0",1746164981662,6.63744441,1839.5,1839.4,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746164981862,6.63744441,1839.5,1839.4,4.54103]
["bitfinex-derivatives","ETHF0:USTF0",1746164982464,7.72442441,1839.5,1839.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164984263,1.08709,1839.3,1839.1,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1746164984463,3.2078,1839.3,1839.2,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1746164984865,3.63794441,1839.3,1839.2,4.54115]
["bitfinex-derivatives","ETHF0:USTF0",1746164985063,4.72503441,1839.3,1839.1,42.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746164985362,0.8754,1839.2,1839.1,42.70937]
["bitfinex-derivatives","ETHF0:USTF0",1746164985560,0.8754,1839.2,1839.1,46.16337]
["bitfinex-derivatives","ETHF0:USTF0",1746164985759,1.30554441,1839.2,1839.1,46.16337]
["bitfinex-derivatives","ETHF0:USTF0",1746164986160,5.00154441,1839.2,1839.1,46.16337]
["bitfinex-derivatives","ETHF0:USTF0",1746164986663,4.5714,1839.2,1839.1,46.16337]
["bitfinex-derivatives","ETHF0:USTF0",1746164987768,4.5714,1839.2,1839.1,45.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746164988065,4.5714,1839.2,1839.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746164988365,5.65855,1839.2,1839.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164988858,10.4094,1839.2,1838.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746164989059,1.08731,1839.0,1838.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164989566,1.5172823,1839.0,1838.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164990066,0.4299723,1839.0,1838.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164990366,5.2132423,1839.0,1838.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1746164991762,4.1259723,1839.0,1838.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746164991967,4.78331,1839.0,1838.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746164992661,3.696,1839.0,1838.9,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746164993371,3.696,1839.0,1838.9,7.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746164993667,3.696,1839.0,1838.9,9.39203]
["bitfinex-derivatives","ETHF0:USTF0",1746164994166,11.25101051,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746164994363,5.41301051,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746164995172,9.10901051,1839.2,1839.1,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746164995468,9.10901051,1839.2,1839.0,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746164995669,10.19617051,1839.2,1839.0,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746164995868,10.19619051,1839.2,1839.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746164996366,4.78318,1839.2,1839.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746164996567,3.696,1839.2,1839.0,2.71413]
["bitfinex-derivatives","ETHF0:USTF0",1746164998671,3.696,1839.2,1838.9,6.18419]
["bitfinex-derivatives","ETHF0:USTF0",1746164998672,4.78316,1839.2,1838.9,6.18419]
["bitfinex-derivatives","ETHF0:USTF0",1746164998873,1.93402,1839.1,1838.9,6.18419]
["bitfinex-derivatives","ETHF0:USTF0",1746164999069,0.7954,1839.0,1838.9,6.18419]
["bitfinex-derivatives","ETHF0:USTF0",1746164999266,1.22510603,1839.0,1838.9,6.18419]
["bitfinex-derivatives","ETHF0:USTF0",1746164999572,2.91490603,1839.0,1838.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1746164999773,2.91490603,1839.0,1838.9,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1746165000161,6.61090603,1839.0,1838.9,5.35879]
["bitfinex-derivatives","ETHF0:USTF0",1746165001270,6.61090603,1839.0,1838.9,5.35883]
["bitfinex-derivatives","ETHF0:USTF0",1746165001672,6.61090603,1839.0,1838.9,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746165002875,6.1812,1839.0,1838.9,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1746165004369,6.1812,1839.0,1838.9,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746165004572,6.1812,1839.0,1838.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165004777,7.26847,1839.0,1838.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165005078,1.08734,1838.9,1838.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165005274,0.8356,1838.8,1838.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746165005682,2.4401,1838.8,1838.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746165005974,2.4401,1838.8,1838.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165006178,6.1361,1838.8,1838.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165006581,6.1361,1838.8,1838.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1746165006875,6.1361,1838.8,1838.6,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746165006876,1.08745,1838.7,1838.6,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746165007068,5.6716,1838.7,1838.6,45.34251]
["bitfinex-derivatives","ETHF0:USTF0",1746165007271,9.3676,1838.7,1838.6,4.54251]
["bitfinex-derivatives","ETHF0:USTF0",1746165007973,9.3676,1838.7,1838.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165008579,10.45508,1838.7,1838.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746165008777,1.5988,1838.6,1838.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746165009075,1.08757,1838.5,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746165009280,1.5988,1838.4,1838.3,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746165009579,1.5988,1838.4,1838.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1746165010181,5.2948,1838.4,1838.3,4.54266]
["bitfinex-derivatives","ETHF0:USTF0",1746165010577,5.2948,1838.4,1838.2,44.1961]
["bitfinex-derivatives","ETHF0:USTF0",1746165010780,1.5988,1838.3,1838.2,43.61939]
["bitfinex-derivatives","ETHF0:USTF0",1746165010981,1.5988,1838.3,1838.2,6.27439]
["bitfinex-derivatives","ETHF0:USTF0",1746165011181,5.2948,1838.3,1838.2,6.27439]
["bitfinex-derivatives","ETHF0:USTF0",1746165011980,6.1215,1838.3,1838.2,6.27439]
["bitfinex-derivatives","ETHF0:USTF0",1746165014273,6.1215,1838.3,1838.1,41.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746165014476,6.1215,1838.3,1837.9,6.35923242]
["bitfinex-derivatives","ETHF0:USTF0",1746165014477,3.57917,1838.2,1837.9,4.54291]
["bitfinex-derivatives","ETHF0:USTF0",1746165014682,1.6446,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746165015282,5.3406,1838.1,1838.0,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746165015777,5.3406,1838.1,1837.9,46.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746165015977,1.6446,1838.0,1837.9,46.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746165016283,5.3406,1838.0,1837.9,46.95518]
["bitfinex-derivatives","ETHF0:USTF0",1746165018688,5.838,1838.4,1838.0,2.71963]
["bitfinex-derivatives","ETHF0:USTF0",1746165018888,5.838,1838.4,1838.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746165019083,1.6721,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165019288,5.3681,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165019579,5.3681,1838.4,1838.3,6.16758]
["bitfinex-derivatives","ETHF0:USTF0",1746165021085,5.3681,1838.4,1838.3,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746165021493,5.3681,1838.4,1838.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165021789,5.3681,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165030405,5.3681,1838.4,1838.3,45.34268]
["bitfinex-derivatives","ETHF0:USTF0",1746165031309,6.45573,1838.4,1838.3,44.255]
["bitfinex-derivatives","ETHF0:USTF0",1746165031509,8.10893,1838.4,1838.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165032009,7.45059519,1838.4,1838.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165032209,7.0213,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165033208,6.203,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165033400,5.3681,1838.4,1838.3,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1746165033602,5.3681,1838.4,1838.3,6.13608]
["bitfinex-derivatives","ETHF0:USTF0",1746165035300,6.45573,1838.4,1838.3,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746165035502,1.08768,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165035701,2.5664,1838.3,1838.2,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746165035903,6.86188,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165036105,10.55788,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165036611,10.98782343,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165039613,10.98782343,1838.3,1838.2,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746165040913,10.98782343,1838.3,1838.1,42.73926]
["bitfinex-derivatives","ETHF0:USTF0",1746165041212,10.98782343,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165041213,9.23812343,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165041413,8.80818,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165042116,9.23821433,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165042412,8.15053433,1838.3,1838.2,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746165042916,9.23821433,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165043615,8.80818,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165043816,9.23819631,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165047216,9.23819631,1838.3,1838.2,4.54374]
["bitfinex-derivatives","ETHF0:USTF0",1746165047412,9.23819631,1838.3,1838.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165050321,1.08778,1838.2,1838.0,5.34133]
["bitfinex-derivatives","ETHF0:USTF0",1746165050722,1.0878,1838.1,1838.0,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746165050923,1.0878,1838.1,1838.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165051126,1.0878,1838.1,1837.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1746165051127,3.2078,1838.1,1837.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1746165051314,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165051518,4.29596,1837.5,1837.4,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746165051724,4.29596,1837.5,1837.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165052223,8.42169025,1837.5,1837.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165053727,7.99196,1837.5,1837.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165054021,6.9038,1837.5,1837.4,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746165054226,3.696,1837.5,1837.4,4.54322]
["bitfinex-derivatives","ETHF0:USTF0",1746165054524,3.696,1837.5,1837.4,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1746165056929,3.696,1837.5,1837.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746165057228,3.696,1837.5,1837.4,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1746165058730,3.696,1837.5,1837.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746165059229,3.696,1837.5,1837.4,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1746165059432,5.447,1837.5,1837.4,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1746165059724,5.447,1837.5,1837.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746165060028,5.447,1837.5,1837.4,6.18542]
["bitfinex-derivatives","ETHF0:USTF0",1746165060929,5.447,1837.5,1837.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746165061125,6.53516,1837.5,1837.4,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746165061331,6.53516,1837.5,1837.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165061526,9.74296,1837.5,1837.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746165062819,1.08824,1837.4,1837.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1746165063024,1.08828,1837.3,1837.1,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1746165063230,2.532,1837.2,1837.1,4.54438]
["bitfinex-derivatives","ETHF0:USTF0",1746165063733,5.7398,1837.2,1837.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1746165063927,1.7063,1837.1,1837.0,6.24383]
["bitfinex-derivatives","ETHF0:USTF0",1746165064730,1.7063,1837.1,1836.9,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746165064926,1.08848,1837.0,1836.8,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1746165065127,1.7063,1836.9,1836.8,56.26014]
["bitfinex-derivatives","ETHF0:USTF0",1746165067023,4.9141,1836.9,1836.7,5.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746165067230,8.6101,1836.9,1836.7,5.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746165067431,1.7543,1836.8,1836.7,5.38742]
["bitfinex-derivatives","ETHF0:USTF0",1746165068226,1.7543,1836.8,1836.7,7.00312]
["bitfinex-derivatives","ETHF0:USTF0",1746165069328,1.7543,1836.8,1836.7,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746165070135,1.7543,1836.8,1836.7,7.00313]
["bitfinex-derivatives","ETHF0:USTF0",1746165070636,1.7543,1836.8,1836.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746165070836,1.7543,1836.8,1836.7,5.38743]
["bitfinex-derivatives","ETHF0:USTF0",1746165072130,1.7543,1836.8,1836.7,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746165072332,3.3695,1836.8,1836.7,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746165072834,5.838,1836.9,1836.8,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746165073035,5.838,1836.9,1836.8,44.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746165076535,1.6557,1837.0,1836.9,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746165076740,1.6557,1837.0,1836.9,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1746165083235,3.2078,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746165083435,3.2078,1837.1,1837.0,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1746165084443,3.2078,1837.1,1837.0,6.12985]
["bitfinex-derivatives","ETHF0:USTF0",1746165093549,6.6354,1837.4,1837.1,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1746165093749,7.4648,1837.4,1837.3,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746165093953,7.4648,1837.4,1837.3,4.54528]
["bitfinex-derivatives","ETHF0:USTF0",1746165094251,11.1608,1837.4,1837.3,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746165097052,5.3228,1837.4,1837.3,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746165099256,3.696,1837.4,1837.3,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746165100154,7.4271,1837.6,1837.3,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1746165100347,7.4271,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746165100555,1.5891,1837.6,1837.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1746165100949,1.5891,1837.6,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165101157,3.2078,1837.4,1837.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746165101358,1.5891,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746165102155,5.2851,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746165102355,6.1185,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746165103055,6.1185,1837.3,1837.1,4.54536]
["bitfinex-derivatives","ETHF0:USTF0",1746165103256,3.62875,1837.2,1837.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1746165103449,1.7154,1837.1,1837.0,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1746165103952,2.1445511,1837.1,1837.0,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1746165104149,2.1445511,1837.1,1836.7,50.883]
["bitfinex-derivatives","ETHF0:USTF0",1746165104348,6.01166,1837.0,1836.7,54.339]
["bitfinex-derivatives","ETHF0:USTF0",1746165104655,2.5407,1836.9,1836.7,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1746165104854,1.7154,1836.8,1836.7,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1746165106558,4.9232,1836.8,1836.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746165106856,3.2078,1836.6,1836.4,5.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746165107355,1.6302,1836.5,1836.4,5.41788]
["bitfinex-derivatives","ETHF0:USTF0",1746165108961,2.71899,1836.5,1836.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746165109161,0.8296,1836.4,1836.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746165109361,2.465,1836.4,1836.3,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746165110162,2.465,1836.4,1836.3,8.25387]
["bitfinex-derivatives","ETHF0:USTF0",1746165111161,1.6354,1836.4,1836.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165112861,1.6354,1836.4,1836.3,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746165113061,1.6354,1836.4,1836.3,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1746165115261,1.6354,1836.4,1836.3,7.33207]
["bitfinex-derivatives","ETHF0:USTF0",1746165117960,1.6354,1836.4,1836.3,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1746165118164,1.6354,1836.4,1836.3,1.94427]
["bitfinex-derivatives","ETHF0:USTF0",1746165118864,1.6354,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746165119264,1.6354,1836.4,1836.3,4.78487]
["bitfinex-derivatives","ETHF0:USTF0",1746165120965,4.8432,1836.4,1836.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165121154,5.93201,1836.4,1836.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165121554,1.08892,1836.3,1836.2,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746165121755,1.08912,1835.9,1835.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746165121967,2.4143,1835.8,1835.7,4.55919]
["bitfinex-derivatives","ETHF0:USTF0",1746165122262,2.4143,1835.8,1835.7,49.05519]
["bitfinex-derivatives","ETHF0:USTF0",1746165122859,5.6221,1835.8,1835.7,47.966]
["bitfinex-derivatives","ETHF0:USTF0",1746165123060,6.71127,1835.8,1835.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746165123982,5.6221,1835.8,1835.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746165124263,5.6221,1835.8,1835.7,8.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746165124465,5.6221,1835.8,1835.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746165124659,5.6221,1835.8,1835.7,8.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746165125168,5.6221,1835.8,1835.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746165125368,5.6221,1835.8,1835.7,8.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746165126167,5.6221,1835.8,1835.7,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746165126371,2.4143,1835.8,1835.7,8.25523]
["bitfinex-derivatives","ETHF0:USTF0",1746165126768,2.4143,1835.8,1835.7,9.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746165126967,1.5928,1835.8,1835.7,9.84293]
["bitfinex-derivatives","ETHF0:USTF0",1746165128069,4.8006,1835.8,1835.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165128264,4.8006,1835.8,1835.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746165128459,1.6768,1835.7,1835.6,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746165129067,1.6768,1835.7,1835.6,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1746165130576,1.6768,1835.7,1835.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746165130871,2.76606,1835.7,1835.5,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1746165131074,9.8842,1835.6,1835.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746165131272,1.08954,1835.2,1835.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746165131472,1.6449,1835.1,1835.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746165131673,1.6449,1835.1,1835.0,4.56064]
["bitfinex-derivatives","ETHF0:USTF0",1746165131975,1.6449,1835.1,1835.0,45.36064]
["bitfinex-derivatives","ETHF0:USTF0",1746165132177,1.6449,1835.1,1835.0,49.05664]
["bitfinex-derivatives","ETHF0:USTF0",1746165132371,1.6449,1835.1,1835.0,50.73004]
["bitfinex-derivatives","ETHF0:USTF0",1746165134275,1.6449,1835.1,1835.0,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1746165134876,1.6449,1835.1,1835.0,49.05664]
["bitfinex-derivatives","ETHF0:USTF0",1746165135284,8.57248,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165135472,1.08978,1834.8,1834.5,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746165135674,3.2078,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746165135969,3.2078,1834.9,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746165136170,1.6259,1834.8,1834.7,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746165136366,1.6259,1834.8,1834.7,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746165136778,0.8448,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746165136975,1.7055,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746165137170,1.7055,1835.0,1834.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746165138480,1.7055,1835.0,1834.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165139084,1.7055,1835.0,1834.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746165139381,4.9133,1835.0,1834.9,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1746165139784,5.838,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746165139982,5.838,1835.1,1835.0,6.25134]
["bitfinex-derivatives","ETHF0:USTF0",1746165140283,5.838,1835.1,1835.0,9.94734]
["bitfinex-derivatives","ETHF0:USTF0",1746165140581,7.5362,1835.1,1835.0,9.94734]
["bitfinex-derivatives","ETHF0:USTF0",1746165143079,8.62578,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165143283,16.83358,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165144295,10.744,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165144694,10.744,1835.1,1835.0,4.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746165146094,7.5362,1835.1,1835.0,4.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746165148302,3.2078,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746165148588,7.4335,1835.5,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746165148784,1.5955,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746165149095,1.5955,1835.4,1835.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746165149393,1.5955,1835.4,1835.3,6.49916]
["bitfinex-derivatives","ETHF0:USTF0",1746165149589,1.5955,1835.4,1835.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746165150998,1.5955,1835.4,1835.3,8.30646]
["bitfinex-derivatives","ETHF0:USTF0",1746165151294,1.5955,1835.4,1835.3,10.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746165152689,1.5955,1835.4,1835.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746165154998,1.5955,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165155194,2.6849,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165155493,1.5955,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165155995,1.5955,1835.4,1835.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1746165157893,5.838,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746165158198,7.4471,1835.5,1835.4,9.1566]
["bitfinex-derivatives","ETHF0:USTF0",1746165158395,10.6549,1835.5,1835.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746165158605,19.1759,1835.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165158800,3.2078,1835.0,1834.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746165159101,2.01895554,1834.9,1834.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746165159293,1.5909,1834.9,1834.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746165159490,2.6806,1834.9,1834.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746165159690,1.5909,1834.9,1834.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746165160092,1.08976,1834.8,1834.7,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746165160904,1.08976,1834.8,1834.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746165161303,1.08981,1834.8,1834.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165161503,1.08981,1834.8,1834.5,2.71331]
["bitfinex-derivatives","ETHF0:USTF0",1746165161805,1.6984,1834.7,1834.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165162001,1.6984,1834.7,1834.5,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1746165162201,1.6984,1834.7,1834.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165162503,1.6984,1834.7,1834.6,2.71328]
["bitfinex-derivatives","ETHF0:USTF0",1746165162707,1.6984,1834.7,1834.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165162901,7.4289,1834.9,1834.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165163202,6.637,1834.9,1834.7,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746165163406,6.637,1834.9,1834.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165163603,8.3614,1834.9,1834.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165164004,9.4511,1834.9,1834.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165164401,3.6131,1834.9,1834.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165164808,2.5234,1834.9,1834.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746165165109,2.5234,1834.9,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746165165110,8.3614,1834.9,1834.3,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746165165307,1.08982,1834.7,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165165608,4.10442098,1834.8,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165165904,2.81423,1834.7,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165166300,1.08988,1834.6,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165166502,1.7244,1834.7,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165166911,2.81425,1834.7,1834.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746165168199,1.0899,1834.6,1834.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746165168406,0.8224,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165168605,2.74157,1834.5,1834.3,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746165168797,4.35217,1834.5,1834.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746165169001,1.6106,1834.4,1834.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746165169605,1.6106,1834.4,1834.3,43.58066]
["bitfinex-derivatives","ETHF0:USTF0",1746165169806,1.6106,1834.4,1834.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746165170310,3.2078,1834.6,1834.3,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746165170509,4.29773,1834.6,1834.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746165170708,2.83894,1834.5,1834.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746165170910,3.64394,1834.5,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165171099,3.64394,1834.5,1834.2,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746165171100,1.749,1834.4,1834.2,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746165171300,1.749,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746165171301,4.9568,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746165171507,3.2078,1834.4,1834.3,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746165171706,3.2078,1834.4,1834.3,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1746165172609,3.2078,1834.4,1834.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746165172811,5.7387,1834.4,1834.3,43.57596]
["bitfinex-derivatives","ETHF0:USTF0",1746165173106,5.7387,1834.4,1834.3,42.4859]
["bitfinex-derivatives","ETHF0:USTF0",1746165173704,5.7387,1834.4,1834.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746165173908,6.8287,1834.4,1834.2,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746165174112,5.7387,1834.4,1834.3,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746165174717,1.09006,1834.3,1834.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746165175010,2.74646,1834.3,1834.1,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746165175214,1.6564,1834.3,1834.1,44.40107]
["bitfinex-derivatives","ETHF0:USTF0",1746165175411,1.6564,1834.3,1834.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746165176218,4.0823,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746165176508,0.8745,1834.4,1834.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746165176714,0.8745,1834.4,1834.2,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1746165176908,1.9645,1834.4,1834.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746165177109,2.4601,1834.4,1834.2,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1746165177313,2.4601,1834.4,1834.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746165177910,3.5501,1834.4,1834.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746165179217,1.0901,1834.3,1834.1,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746165179510,6.7938,1834.2,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165179716,3.2078,1833.8,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746165179919,1.09051,1833.6,1833.4,2.07151588]
["bitfinex-derivatives","ETHF0:USTF0",1746165180217,1.6841,1833.5,1833.4,2.07151588]
["bitfinex-derivatives","ETHF0:USTF0",1746165180518,1.6841,1833.5,1833.4,3.16210588]
["bitfinex-derivatives","ETHF0:USTF0",1746165180712,1.67514765,1833.5,1833.4,3.16210588]
["bitfinex-derivatives","ETHF0:USTF0",1746165181109,1.67514765,1833.5,1833.4,2.07151588]
["bitfinex-derivatives","ETHF0:USTF0",1746165181613,1.67514765,1833.5,1833.4,3.16210588]
["bitfinex-derivatives","ETHF0:USTF0",1746165181919,1.67514765,1833.5,1833.4,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746165182219,1.67514765,1833.5,1832.8,22.15946468]
["bitfinex-derivatives","ETHF0:USTF0",1746165182220,1.09089,1832.9,1832.8,19.56569096]
["bitfinex-derivatives","ETHF0:USTF0",1746165182413,2.72802,1832.4,1831.7,38.68984827]
["bitfinex-derivatives","ETHF0:USTF0",1746165182718,2.72802,1832.4,1831.7,13.57862827]
["bitfinex-derivatives","ETHF0:USTF0",1746165182719,4.29934,1831.8,1831.7,13.57862827]
["bitfinex-derivatives","ETHF0:USTF0",1746165182920,7.44352486,1831.8,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165183112,4.29976,1831.1,1830.6,47.15730886]
["bitfinex-derivatives","ETHF0:USTF0",1746165183314,4.72635854,1831.1,1831.0,39.16882357]
["bitfinex-derivatives","ETHF0:USTF0",1746165183614,8.16615323,1831.1,1830.6,47.15730886]
["bitfinex-derivatives","ETHF0:USTF0",1746165183813,0.42607333,1831.0,1830.6,48.24956886]
["bitfinex-derivatives","ETHF0:USTF0",1746165184013,3.63387333,1831.0,1830.8,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165184210,3.2078,1831.6,1830.9,77.51396113]
["bitfinex-derivatives","ETHF0:USTF0",1746165184412,3.2078,1831.5,1831.4,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165184620,3.2078,1831.8,1831.6,74.30616113]
["bitfinex-derivatives","ETHF0:USTF0",1746165184918,0.8229,1832.3,1831.8,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165184919,3.2078,1832.0,1831.8,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165185420,3.2078,1832.0,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165185616,3.2078,1832.1,1831.7,34.11719637]
["bitfinex-derivatives","ETHF0:USTF0",1746165185820,3.2078,1831.9,1831.8,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165186219,3.2078,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165186424,3.2078,1831.7,1831.4,100.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165186615,9.31678648,1831.9,1831.7,74.30616113]
["bitfinex-derivatives","ETHF0:USTF0",1746165186816,9.31678648,1831.9,1831.7,134.30616113]
["bitfinex-derivatives","ETHF0:USTF0",1746165187011,9.31678648,1831.9,1831.7,100.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165187217,9.31678648,1831.9,1831.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1746165187419,6.10898648,1831.9,1831.8,74.30616113]
["bitfinex-derivatives","ETHF0:USTF0",1746165187818,6.10898648,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165187819,9.31678648,1831.9,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165188019,9.31678648,1831.9,1831.6,74.30616113]
["bitfinex-derivatives","ETHF0:USTF0",1746165188215,6.10898648,1831.9,1831.8,75.39770113]
["bitfinex-derivatives","ETHF0:USTF0",1746165188415,9.31678648,1831.9,1831.4,67.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746165188617,9.31678648,1831.9,1831.7,40.18896476]
["bitfinex-derivatives","ETHF0:USTF0",1746165188821,9.31678648,1831.9,1831.6,34.11719637]
["bitfinex-derivatives","ETHF0:USTF0",1746165188822,3.52989255,1831.8,1831.5,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1746165189123,3.52989255,1831.8,1831.4,63.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165189324,3.2078,1831.7,1831.3,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1746165189627,3.2078,1831.7,1831.3,34.68632323]
["bitfinex-derivatives","ETHF0:USTF0",1746165190123,3.2078,1831.7,1830.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1746165190124,3.2078,1831.4,1830.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1746165190426,3.52284844,1831.5,1831.3,34.68632323]
["bitfinex-derivatives","ETHF0:USTF0",1746165190628,3.52284844,1831.5,1831.4,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165191022,3.52284844,1831.5,1831.4,121.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165191219,3.52284844,1831.5,1831.4,34.68632323]
["bitfinex-derivatives","ETHF0:USTF0",1746165191530,3.52284844,1831.5,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746165191725,3.52284844,1831.5,1831.3,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165192028,3.52284844,1831.4,1831.3,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165192325,3.52284844,1831.4,1831.3,88.24970504]
["bitfinex-derivatives","ETHF0:USTF0",1746165192523,3.52284844,1831.4,1831.3,123.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1746165193227,3.2078,1830.8,1829.7,0.44092169]
["bitfinex-derivatives","ETHF0:USTF0",1746165193522,3.2078,1830.3,1829.8,65.05198827]
["bitfinex-derivatives","ETHF0:USTF0",1746165193728,3.2078,1830.2,1830.0,27.15786504]
["bitfinex-derivatives","ETHF0:USTF0",1746165193921,3.2078,1830.2,1829.8,19.12164616]
["bitfinex-derivatives","ETHF0:USTF0",1746165193922,5.99673,1830.7,1830.2,62.93668827]
["bitfinex-derivatives","ETHF0:USTF0",1746165194127,4.9045,1830.7,1830.4,34.68632323]
["bitfinex-derivatives","ETHF0:USTF0",1746165194319,0.8726,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165194523,3.2078,1830.9,1830.5,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165194825,3.2078,1831.1,1831.0,34.68632323]
["bitfinex-derivatives","ETHF0:USTF0",1746165195019,3.2078,1831.3,1831.2,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165195224,4.34184844,1831.5,1831.2,61.84418827]
["bitfinex-derivatives","ETHF0:USTF0",1746165195420,5.43360844,1831.5,1831.2,53.80796939]
["bitfinex-derivatives","ETHF0:USTF0",1746165195624,3.2078,1831.4,1831.2,53.80796939]
["bitfinex-derivatives","ETHF0:USTF0",1746165195824,4.29958,1831.4,1831.2,80.96583443]
["bitfinex-derivatives","ETHF0:USTF0",1746165196229,1.09184,1831.3,1831.2,80.96583443]
["bitfinex-derivatives","ETHF0:USTF0",1746165196433,13.35597993,1831.4,1831.2,80.96583443]
["bitfinex-derivatives","ETHF0:USTF0",1746165196725,9.05635993,1831.4,1831.2,64.25231103]
["bitfinex-derivatives","ETHF0:USTF0",1746165196933,9.05635993,1831.4,1831.3,46.22250487]
["bitfinex-derivatives","ETHF0:USTF0",1746165197134,6.41815993,1831.4,1831.3,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165197333,6.41815993,1831.4,1831.3,64.25231103]
["bitfinex-derivatives","ETHF0:USTF0",1746165197925,5.25275735,1831.4,1831.3,65.34415103]
["bitfinex-derivatives","ETHF0:USTF0",1746165198133,5.25275735,1831.4,1831.3,64.25231103]
["bitfinex-derivatives","ETHF0:USTF0",1746165198429,7.50961993,1832.0,1831.6,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165198638,4.29944,1831.7,1831.5,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165198823,1.09164,1831.7,1831.5,22.44351217]
["bitfinex-derivatives","ETHF0:USTF0",1746165199022,1.09163,1831.7,1831.5,22.44351217]
["bitfinex-derivatives","ETHF0:USTF0",1746165199225,6.41815993,1832.0,1831.6,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165199428,6.41815993,1832.0,1831.8,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165199637,6.41815993,1832.0,1831.9,17.97279983]
["bitfinex-derivatives","ETHF0:USTF0",1746165199841,6.41815993,1832.0,1831.9,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165200135,6.41815993,1832.0,1831.9,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165200335,7.50958993,1832.0,1831.9,51.22227721]
["bitfinex-derivatives","ETHF0:USTF0",1746165200636,7.50958993,1832.0,1831.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165200829,10.71738993,1832.0,1831.9,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165201030,1.0916,1831.7,1831.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1746165201232,1.0916,1831.7,1831.6,51.40156487]
["bitfinex-derivatives","ETHF0:USTF0",1746165201435,1.0916,1831.7,1831.6,24.24369983]
["bitfinex-derivatives","ETHF0:USTF0",1746165201936,1.09157,1831.8,1831.6,24.24369983]
["bitfinex-derivatives","ETHF0:USTF0",1746165202135,1.09157,1831.8,1831.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165202332,4.29937,1831.8,1831.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165202536,8.2078,1831.8,1831.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1746165202733,1.09163,1831.7,1831.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165203130,1.09161,1831.7,1831.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165203741,1.09166,1831.6,1831.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165204243,4.29946,1831.6,1831.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746165205642,1.0919,1831.2,1830.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746165205941,1.09184,1831.3,1831.1,46.22262487]
["bitfinex-derivatives","ETHF0:USTF0",1746165206144,1.09182,1831.4,1831.2,20.81437983]
["bitfinex-derivatives","ETHF0:USTF0",1746165206330,7.5017,1831.5,1831.2,19.72249983]
["bitfinex-derivatives","ETHF0:USTF0",1746165206535,0.96240134,1831.4,1830.8,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1746165206841,0.46618942,1831.4,1831.2,46.22251487]
["bitfinex-derivatives","ETHF0:USTF0",1746165207044,0.46618942,1831.4,1831.1,48.33846487]
["bitfinex-derivatives","ETHF0:USTF0",1746165207236,1.55806942,1831.3,1831.1,17.97279983]
["bitfinex-derivatives","ETHF0:USTF0",1746165207435,0.46618942,1831.2,1831.1,22.44351217]
["bitfinex-derivatives","ETHF0:USTF0",1746165207737,1.55808942,1831.2,1831.1,4.47071234]
["bitfinex-derivatives","ETHF0:USTF0",1746165207934,1.55808942,1831.2,1831.1,22.44351217]
["bitfinex-derivatives","ETHF0:USTF0",1746165208145,0.46618942,1831.2,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746165208340,0.46618942,1831.2,1831.1,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165208539,0.9575289,1831.2,1831.1,46.22262487]
["bitfinex-derivatives","ETHF0:USTF0",1746165208849,2.0494289,1831.2,1831.1,17.97279983]
["bitfinex-derivatives","ETHF0:USTF0",1746165209045,0.9575289,1831.2,1831.1,19.06475983]
["bitfinex-derivatives","ETHF0:USTF0",1746165209243,0.9575289,1831.2,1831.1,50.69333721]
["bitfinex-derivatives","ETHF0:USTF0",1746165209850,0.9575289,1831.2,1831.1,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165210342,2.0494289,1831.2,1831.1,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165211050,2.0494289,1831.2,1831.1,22.44351217]
["bitfinex-derivatives","ETHF0:USTF0",1746165211249,1.09196,1831.1,1831.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746165211547,2.05225553,1831.1,1831.0,17.97279983]
["bitfinex-derivatives","ETHF0:USTF0",1746165212249,0.96029553,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165212452,1.09214,1830.8,1830.7,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165212647,2.05243553,1830.8,1830.7,46.86106487]
["bitfinex-derivatives","ETHF0:USTF0",1746165212851,2.05243553,1830.8,1830.7,24.17391217]
["bitfinex-derivatives","ETHF0:USTF0",1746165213354,4.16809553,1830.8,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746165213546,1.09236,1830.5,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746165213746,0.96029553,1830.4,1830.3,46.36310234]
["bitfinex-derivatives","ETHF0:USTF0",1746165214145,0.96029553,1830.4,1830.3,94.70156721]
["bitfinex-derivatives","ETHF0:USTF0",1746165214452,0.96029553,1830.4,1830.3,91.49376721]
["bitfinex-derivatives","ETHF0:USTF0",1746165215552,0.96029553,1830.4,1830.3,90.40137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165215753,0.96029553,1830.4,1830.3,94.70161721]
["bitfinex-derivatives","ETHF0:USTF0",1746165215955,0.96029553,1830.4,1830.3,53.90161721]
["bitfinex-derivatives","ETHF0:USTF0",1746165216254,0.96029553,1830.4,1830.3,54.25337721]
["bitfinex-derivatives","ETHF0:USTF0",1746165216450,0.96029553,1830.4,1830.3,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165216656,0.96029553,1830.4,1830.3,53.90161721]
["bitfinex-derivatives","ETHF0:USTF0",1746165216854,0.96029553,1830.4,1830.3,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165217056,2.05267553,1830.4,1830.3,49.60137721]
["bitfinex-derivatives","ETHF0:USTF0",1746165217356,4.16809553,1830.4,1830.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746165217655,4.76636942,1830.4,1830.3,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165217856,5.22845659,1830.4,1830.3,45.13066487]
["bitfinex-derivatives","ETHF0:USTF0",1746165218156,8.73892175,1830.4,1830.1,41.89254]
["bitfinex-derivatives","ETHF0:USTF0",1746165218351,0.46208125,1830.3,1830.1,46.36325234]
["bitfinex-derivatives","ETHF0:USTF0",1746165218563,3.51042996,1830.4,1830.3,32.59427903]
["bitfinex-derivatives","ETHF0:USTF0",1746165218856,3.97257519,1830.4,1830.3,32.59427903]
["bitfinex-derivatives","ETHF0:USTF0",1746165219158,4.44301384,1830.4,1830.3,37.06499137]
["bitfinex-derivatives","ETHF0:USTF0",1746165219449,3.98086861,1830.4,1830.3,38.15743137]
["bitfinex-derivatives","ETHF0:USTF0",1746165219653,0.47043865,1830.4,1830.3,38.15743137]
["bitfinex-derivatives","ETHF0:USTF0",1746165219852,0.47043865,1830.4,1830.3,28.40645096]
["bitfinex-derivatives","ETHF0:USTF0",1746165220057,0.47043865,1830.4,1830.3,31.61425096]
["bitfinex-derivatives","ETHF0:USTF0",1746165220356,1.56281865,1830.4,1830.3,27.31401096]
["bitfinex-derivatives","ETHF0:USTF0",1746165220557,1.09248,1830.3,1830.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746165220757,1.09248,1830.3,1830.2,22.84329862]
["bitfinex-derivatives","ETHF0:USTF0",1746165220959,3.52940725,1830.5,1830.2,22.84329862]
["bitfinex-derivatives","ETHF0:USTF0",1746165221257,2.02451983,1830.4,1830.3,22.84329862]
["bitfinex-derivatives","ETHF0:USTF0",1746165221649,0.93213983,1830.4,1830.2,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746165221950,0.47024233,1830.4,1830.3,23.93573862]
["bitfinex-derivatives","ETHF0:USTF0",1746165222154,0.47024233,1830.4,1830.3,28.40645096]
["bitfinex-derivatives","ETHF0:USTF0",1746165222557,0.47024233,1830.4,1830.3,27.31401096]
["bitfinex-derivatives","ETHF0:USTF0",1746165222960,0.47024233,1830.4,1830.3,22.84329862]
["bitfinex-derivatives","ETHF0:USTF0",1746165223258,0.47024233,1830.4,1830.3,23.93573862]
["bitfinex-derivatives","ETHF0:USTF0",1746165223652,0.47024233,1830.4,1830.3,28.40645096]
["bitfinex-derivatives","ETHF0:USTF0",1746165224054,0.47024233,1830.4,1830.3,32.95545096]
["bitfinex-derivatives","ETHF0:USTF0",1746165224348,1.1667081,1830.4,1830.3,32.95545096]
["bitfinex-derivatives","ETHF0:USTF0",1746165224556,1.1667081,1830.4,1830.3,16.24027232]
["bitfinex-derivatives","ETHF0:USTF0",1746165225757,1.1667081,1830.4,1830.3,11.69127232]
["bitfinex-derivatives","ETHF0:USTF0",1746165227058,1.1667081,1830.4,1830.3,14.89907232]
["bitfinex-derivatives","ETHF0:USTF0",1746165227662,1e-08,1830.4,1830.3,19.89907232]
["bitfinex-derivatives","ETHF0:USTF0",1746165227855,1e-08,1830.4,1830.3,20.71857232]
["bitfinex-derivatives","ETHF0:USTF0",1746165229259,8.81525221,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165229560,8.81525221,1830.9,1830.8,7.22025998]
["bitfinex-derivatives","ETHF0:USTF0",1746165230059,8.81525221,1830.9,1830.8,11.69097232]
["bitfinex-derivatives","ETHF0:USTF0",1746165230760,7.68523221,1830.9,1830.8,11.69097232]
["bitfinex-derivatives","ETHF0:USTF0",1746165230956,10.86763191,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165231161,10.86763191,1831.4,1831.3,11.76895998]
["bitfinex-derivatives","ETHF0:USTF0",1746165231558,10.86763191,1831.7,1831.3,53.36282748]
["bitfinex-derivatives","ETHF0:USTF0",1746165231763,10.86763191,1831.7,1831.5,5.89769748]
["bitfinex-derivatives","ETHF0:USTF0",1746165231956,10.86763191,1831.7,1831.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746165232262,11.31685291,1831.7,1831.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746165232461,0.449221,1831.7,1831.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746165233162,2.09079916,1831.7,1831.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746165233360,3.18239916,1831.7,1831.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1746165233558,1.09177,1831.5,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746165233859,7.09079916,1831.7,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165233860,3.2078,1831.6,1831.4,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165234163,1.54093311,1831.5,1831.3,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165234362,3.65696041,1831.4,1831.3,6.53812748]
["bitfinex-derivatives","ETHF0:USTF0",1746165234564,3.2078,1831.4,1831.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746165234764,4.8687,1831.4,1831.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746165234964,6.4096628,1831.4,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746165235162,5.96048,1831.4,1831.2,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165235463,5.96048,1831.4,1831.2,6.53812748]
["bitfinex-derivatives","ETHF0:USTF0",1746165235761,3.5730323,1831.3,1831.2,7.63002748]
["bitfinex-derivatives","ETHF0:USTF0",1746165238565,3.2078,1831.4,1831.2,7.63002748]
["bitfinex-derivatives","ETHF0:USTF0",1746165238765,3.2078,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165238960,4.9533,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165240067,1.7455,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165240263,2.1965444,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165240865,3.2883244,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165241066,2.1965444,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165242570,0.4510444,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165242762,0.4510444,1831.4,1831.3,6.72666748]
["bitfinex-derivatives","ETHF0:USTF0",1746165243461,1.6114,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165243670,3.5730323,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165244170,5.63554461,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165245162,3.5730323,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165245362,3.5730323,1831.8,1831.7,5.89762748]
["bitfinex-derivatives","ETHF0:USTF0",1746165245967,5.2056323,1831.8,1831.7,5.89762748]
["bitfinex-derivatives","ETHF0:USTF0",1746165246669,1.6326,1831.8,1831.7,5.89762748]
["bitfinex-derivatives","ETHF0:USTF0",1746165249370,0.8121,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165249572,0.8458,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165249769,4.0536,1832.1,1831.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746165249977,0.45087601,1832.0,1831.9,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746165250473,1.54230601,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165250670,0.45087601,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165250873,2.07357601,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165252371,0.45087601,1832.0,1831.9,5.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1746165252874,5.7406,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165253075,5.7406,1832.1,1832.0,7.57015748]
["bitfinex-derivatives","ETHF0:USTF0",1746165253973,6.19187401,1832.1,1832.0,7.57015748]
["bitfinex-derivatives","ETHF0:USTF0",1746165254272,14.36942252,1832.1,1831.4,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1746165254468,1.09156,1831.8,1831.5,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165254669,1.687,1831.7,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746165254877,2.13827401,1831.7,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746165255075,2.13827401,1831.7,1831.6,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746165255774,5.34607401,1831.7,1831.6,2.69453]
["bitfinex-derivatives","ETHF0:USTF0",1746165255974,6.43767401,1831.7,1831.5,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746165256179,6.43767401,1831.7,1831.5,5.89770748]
["bitfinex-derivatives","ETHF0:USTF0",1746165256180,3.22987401,1831.7,1831.5,5.89770748]
["bitfinex-derivatives","ETHF0:USTF0",1746165256380,3.2078,1831.6,1831.5,5.89770748]
["bitfinex-derivatives","ETHF0:USTF0",1746165256579,1.7339,1831.6,1831.5,5.89770748]
["bitfinex-derivatives","ETHF0:USTF0",1746165256879,2.18517401,1831.6,1831.5,5.89770748]
["bitfinex-derivatives","ETHF0:USTF0",1746165258476,3.27683401,1831.6,1831.5,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165258680,6.48463401,1831.6,1831.5,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165258986,5.39297401,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165259278,2.18517401,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165259676,5.39297401,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165260482,2.18517401,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165262482,0.45127401,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165262881,0.45127401,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165263086,0.45127401,1831.9,1831.7,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746165263378,4.14815766,1832.0,1831.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165263379,1.36728766,1832.0,1831.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165263585,1.36728766,1832.0,1831.8,6.42412748]
["bitfinex-derivatives","ETHF0:USTF0",1746165263883,1.6894,1831.9,1831.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746165264084,2.1424609,1831.9,1831.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746165264383,6.4417409,1831.9,1831.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746165264587,5.3502609,1831.9,1831.8,2.70964]
["bitfinex-derivatives","ETHF0:USTF0",1746165264789,6.4417409,1831.9,1831.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746165265077,1.0916,1831.7,1831.6,0.00704886]
["bitfinex-derivatives","ETHF0:USTF0",1746165265283,4.2994,1831.7,1831.6,0.00704886]
["bitfinex-derivatives","ETHF0:USTF0",1746165265472,4.7524609,1831.7,1831.6,0.00704886]
["bitfinex-derivatives","ETHF0:USTF0",1746165267280,5.20364429,1831.7,1831.6,0.00704886]
["bitfinex-derivatives","ETHF0:USTF0",1746165267484,10.20364429,1831.7,1831.6,0.00704886]
["bitfinex-derivatives","ETHF0:USTF0",1746165268474,1.0919,1831.2,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746165268682,1.0919,1831.2,1831.1,5.89798748]
["bitfinex-derivatives","ETHF0:USTF0",1746165268885,4.29968,1831.3,1831.1,5.89798748]
["bitfinex-derivatives","ETHF0:USTF0",1746165269084,2.7787,1831.2,1831.1,5.89798748]
["bitfinex-derivatives","ETHF0:USTF0",1746165269280,3.23163033,1831.2,1831.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165269484,1.09196,1831.1,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165269682,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165269984,0.45293033,1831.1,1831.0,5.89804748]
["bitfinex-derivatives","ETHF0:USTF0",1746165272087,3.66073033,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165272289,3.66073033,1831.2,1831.1,5.89798748]
["bitfinex-derivatives","ETHF0:USTF0",1746165272681,0.45293033,1831.2,1831.1,5.89798748]
["bitfinex-derivatives","ETHF0:USTF0",1746165276986,0.45293033,1831.2,1831.1,6.70778748]
["bitfinex-derivatives","ETHF0:USTF0",1746165278690,0.45293033,1831.2,1831.1,9.91558748]
["bitfinex-derivatives","ETHF0:USTF0",1746165281489,3.5730323,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165281690,3.5730323,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165282187,4.02587814,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165282485,2.77550814,1831.4,1831.3,5.89786748]
["bitfinex-derivatives","ETHF0:USTF0",1746165282690,2.3226623,1831.4,1831.3,9.10566748]
["bitfinex-derivatives","ETHF0:USTF0",1746165282993,1.6267307,1831.6,1831.5,5.89774748]
["bitfinex-derivatives","ETHF0:USTF0",1746165283387,1.6267307,1831.6,1831.5,9.10554748]
["bitfinex-derivatives","ETHF0:USTF0",1746165283581,7e-07,1831.6,1831.5,14.10554748]
["bitfinex-derivatives","ETHF0:USTF0",1746165284388,7.14648001,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165284990,7.59964035,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165285693,9.26144035,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165287396,8.80828001,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165287591,9.26083485,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165287785,2.11435484,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165288994,3.20572484,1832.1,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746165289193,3.20576484,1832.1,1831.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1746165289493,2.38229484,1832.0,1831.8,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746165289690,2.71268,1831.9,1831.7,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1746165289895,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165290085,5.28155484,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165291295,6.37309484,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746165291497,5.28155484,1831.8,1831.6,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165291794,5.28155484,1831.8,1831.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746165291795,0.45255484,1831.7,1831.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746165291988,0.45255484,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165292895,0.45255484,1831.7,1831.6,5.89768748]
["bitfinex-derivatives","ETHF0:USTF0",1746165296099,0.8383,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165296398,2.38181785,1832.0,1831.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165296599,2.38181785,1832.0,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746165296898,1.29038785,1832.0,1831.9,5.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1746165300293,0.45208785,1832.0,1831.9,5.89750748]
["bitfinex-derivatives","ETHF0:USTF0",1746165300900,0.45208785,1832.0,1831.9,7.55310748]
["bitfinex-derivatives","ETHF0:USTF0",1746165301801,5.41268766,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165302002,4.0454,1832.3,1832.1,5.89735748]
["bitfinex-derivatives","ETHF0:USTF0",1746165302202,0.45220815,1832.2,1832.1,5.89735748]
["bitfinex-derivatives","ETHF0:USTF0",1746165302403,1.54351815,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165302603,0.45220815,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165303202,0.45220815,1832.2,1832.1,5.89739748]
["bitfinex-derivatives","ETHF0:USTF0",1746165306007,1.54351815,1832.2,1831.9,46.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746165306205,1.09131,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165306708,0.45242673,1832.2,1832.0,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1746165306904,1.09139,1832.1,1832.0,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165307104,1.09137,1832.1,1831.9,6.95704]
["bitfinex-derivatives","ETHF0:USTF0",1746165307303,1.09137,1832.1,1832.0,5.89745748]
["bitfinex-derivatives","ETHF0:USTF0",1746165307710,1.09137,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165308105,1.09137,1832.1,1831.9,6.95704]
["bitfinex-derivatives","ETHF0:USTF0",1746165308407,3.2078,1832.1,1831.8,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746165308608,0.45039082,1832.0,1831.8,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746165308809,3.2078,1832.1,1831.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165309313,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165309618,2.45863766,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746165309814,4.64263146,1832.2,1832.0,7.50390748]
["bitfinex-derivatives","ETHF0:USTF0",1746165310215,7.85043146,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746165310516,7.39773766,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746165310814,6.75925331,1832.2,1832.1,5.89739748]
["bitfinex-derivatives","ETHF0:USTF0",1746165311009,5.39196565,1832.2,1832.1,5.89739748]
["bitfinex-derivatives","ETHF0:USTF0",1746165311316,3.66066565,1832.2,1832.1,5.89739748]
["bitfinex-derivatives","ETHF0:USTF0",1746165311712,3.66066565,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165311713,4.75197565,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165312018,6.48327565,1832.2,1832.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165312405,1.09148,1831.9,1831.8,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746165312819,1.54434565,1831.9,1831.8,5.89753748]
["bitfinex-derivatives","ETHF0:USTF0",1746165313112,0.45286565,1831.9,1831.8,5.89753748]
["bitfinex-derivatives","ETHF0:USTF0",1746165315019,0.45286565,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165315525,0.45286565,1832.1,1832.0,5.89745748]
["bitfinex-derivatives","ETHF0:USTF0",1746165315816,0.45286565,1832.1,1832.0,7.61475748]
["bitfinex-derivatives","ETHF0:USTF0",1746165316215,1.54423565,1832.1,1832.0,6.52332748]
["bitfinex-derivatives","ETHF0:USTF0",1746165316613,0.45286565,1832.1,1832.0,7.61475748]
["bitfinex-derivatives","ETHF0:USTF0",1746165318321,0.45286565,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165318527,0.45286565,1832.3,1832.2,5.89733748]
["bitfinex-derivatives","ETHF0:USTF0",1746165320116,0.45286565,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165320510,8.74618001,1832.7,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165320511,0.45286565,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165320718,0.45286565,1832.6,1832.5,5.89715748]
["bitfinex-derivatives","ETHF0:USTF0",1746165321114,6.02280001,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165321314,6.02280001,1832.7,1832.6,5.89709748]
["bitfinex-derivatives","ETHF0:USTF0",1746165321525,3.2078,1833.0,1832.6,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165321714,3.2078,1833.0,1832.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165321916,4.9526,1833.0,1832.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165322619,1.7448,1833.0,1832.8,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746165322824,1.7448,1833.0,1832.9,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165323019,1.7448,1833.0,1832.9,5.89691748]
["bitfinex-derivatives","ETHF0:USTF0",1746165323825,6.02280001,1833.2,1833.0,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746165324124,6.02280001,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165324317,7.76760001,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165324523,7.76760001,1833.2,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746165324724,7.76760001,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165325025,7.76760001,1833.2,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746165325218,7.76760001,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165325418,1.7448,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165325618,1.7448,1833.2,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746165325819,1.7448,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165326018,1.7448,1833.2,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746165326215,1.7448,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165326927,1.7448,1833.2,1833.0,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746165327127,1.7448,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165327528,1.7448,1833.2,1833.1,5.89679748]
["bitfinex-derivatives","ETHF0:USTF0",1746165327715,1.7448,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746165329230,0.9926,1833.4,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746165329426,3.81482,1833.4,1833.2,5.89670748]
["bitfinex-derivatives","ETHF0:USTF0",1746165329624,3.81482,1833.4,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746165330126,3.81482,1833.4,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746165330127,1.09065,1833.3,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746165330325,2.82225,1833.3,1833.2,6.52602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165330525,6.03005,1833.3,1833.2,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165330726,1.09071,1833.2,1833.0,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746165330928,2.82231,1833.2,1833.0,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1746165331118,2.82231,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165331320,1.7316,1833.2,1833.1,5.89679748]
["bitfinex-derivatives","ETHF0:USTF0",1746165331521,2.82231,1833.2,1833.1,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165334334,1.7316,1833.2,1832.9,5.15588]
["bitfinex-derivatives","ETHF0:USTF0",1746165334532,0.9219,1833.1,1833.0,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165334732,2.01267,1833.1,1833.0,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165334934,2.01267,1833.1,1832.9,6.75618]
["bitfinex-derivatives","ETHF0:USTF0",1746165335234,2.01267,1833.1,1833.0,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165335943,1.09073,1833.2,1833.0,4.80602748]
["bitfinex-derivatives","ETHF0:USTF0",1746165336244,5.49698766,1833.3,1833.1,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165336540,5.66573766,1833.3,1833.2,3.32434134]
["bitfinex-derivatives","ETHF0:USTF0",1746165338033,4.57508766,1833.3,1833.2,3.32434134]
["bitfinex-derivatives","ETHF0:USTF0",1746165339035,1.36728766,1833.3,1833.2,3.32434134]
["bitfinex-derivatives","ETHF0:USTF0",1746165339628,1.36728766,1833.3,1833.2,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165339828,1.36728766,1833.3,1833.2,3.32434134]
["bitfinex-derivatives","ETHF0:USTF0",1746165340531,2.81455,1833.4,1833.2,3.32434134]
["bitfinex-derivatives","ETHF0:USTF0",1746165340731,2.81455,1833.4,1833.3,3.93383134]
["bitfinex-derivatives","ETHF0:USTF0",1746165342435,2.81455,1833.4,1833.3,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165343340,1.09075,1833.2,1833.0,6.85502]
["bitfinex-derivatives","ETHF0:USTF0",1746165343533,2.81787,1833.1,1833.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1746165344039,2.17443869,1833.1,1833.0,7.38846134]
["bitfinex-derivatives","ETHF0:USTF0",1746165344241,1.7271,1833.1,1833.0,7.38846134]
["bitfinex-derivatives","ETHF0:USTF0",1746165344639,1.7271,1833.1,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165344842,2.81787,1833.1,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165345043,3.26540614,1833.1,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165345244,2.17463614,1833.1,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165345437,0.44753614,1833.1,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165345833,2.35305,1833.2,1833.0,3.32446134]
["bitfinex-derivatives","ETHF0:USTF0",1746165346034,2.35305,1833.2,1833.1,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165346442,1.71054799,1833.2,1833.1,3.32440134]
["bitfinex-derivatives","ETHF0:USTF0",1746165346636,2.80125799,1833.2,1833.1,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165347038,2.80125799,1833.2,1833.1,3.86803134]
["bitfinex-derivatives","ETHF0:USTF0",1746165347738,2.80125799,1833.2,1833.1,2.23363134]
["bitfinex-derivatives","ETHF0:USTF0",1746165347945,1.09083,1833.0,1832.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1746165348336,1.09083,1833.0,1832.9,4.95892134]
["bitfinex-derivatives","ETHF0:USTF0",1746165348538,2.11804799,1833.0,1832.9,4.95892134]
["bitfinex-derivatives","ETHF0:USTF0",1746165348847,0.44824799,1833.0,1832.9,4.95892134]
["bitfinex-derivatives","ETHF0:USTF0",1746165350046,1.53907799,1833.0,1832.9,3.86803134]
["bitfinex-derivatives","ETHF0:USTF0",1746165351336,1.53907799,1833.0,1832.9,4.95892134]
["bitfinex-derivatives","ETHF0:USTF0",1746165351535,0.44824799,1833.0,1832.9,4.95892134]
["bitfinex-derivatives","ETHF0:USTF0",1746165353344,1.09075,1833.2,1833.0,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746165353542,1.09075,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165353744,1.54295659,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165353945,0.90195865,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165354143,1.54046206,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165354346,1.992621,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165354549,0.901911,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165354840,1.99262618,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165355044,4.10971618,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165355351,0.90191618,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165356051,0.90191618,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165356250,1.99262618,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165356454,1.99261883,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165357552,1.99261883,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165357947,1.99261883,1833.2,1833.1,3.82113134]
["bitfinex-derivatives","ETHF0:USTF0",1746165358156,1.99261883,1833.2,1833.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746165358347,1.99261883,1833.2,1833.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746165360155,1.99263828,1833.2,1833.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746165360353,0.90192828,1833.2,1833.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746165360654,1.99263828,1833.2,1833.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1746165360854,0.90192828,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165361657,0.44975206,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165361857,1.54046206,1833.2,1833.1,4.91190134]
["bitfinex-derivatives","ETHF0:USTF0",1746165362352,9.10968035,1833.2,1832.0,3.79000187]
["bitfinex-derivatives","ETHF0:USTF0",1746165362559,3.2078,1832.2,1831.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746165362751,3.2078,1832.2,1832.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746165362952,3.2078,1832.2,1832.1,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1746165363151,3.2078,1832.4,1832.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1746165363356,3.2078,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746165363661,0.44903971,1832.3,1832.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746165363955,0.44903971,1832.3,1832.2,3.98521]
["bitfinex-derivatives","ETHF0:USTF0",1746165364551,0.44903971,1832.3,1832.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746165364953,3.2078,1832.4,1832.2,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1746165365158,3.2078,1832.4,1832.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746165365452,3.6563592,1832.4,1832.3,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746165366048,1.09131,1832.2,1832.1,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746165366252,4.29911,1832.2,1832.1,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746165366459,4.7476692,1832.2,1832.1,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1746165367152,4.7476692,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165368560,3.6563592,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165369561,5.2748592,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165369858,6.3661692,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165370055,5.2748592,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165370362,6.3661692,1832.2,1832.1,6.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165374254,10.2748592,1832.2,1831.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746165374460,4.29928,1831.9,1831.8,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746165375057,13.26428,1831.9,1831.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746165375263,2.72917,1831.6,1830.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1746165375559,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165375959,5.8968,1831.4,1831.0,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746165376158,3.2078,1831.2,1831.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746165376358,3.2078,1831.2,1831.1,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1746165376551,3.2078,1831.2,1831.1,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746165376756,4.805,1831.4,1831.1,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746165376957,3.2078,1831.3,1831.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746165377865,3.2078,1831.3,1831.2,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746165380372,3.2078,1831.3,1831.2,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1746165380671,5.99863,1831.7,1831.4,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1746165380869,1.6992,1831.6,1831.5,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746165382369,1.6992,1831.6,1831.5,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746165382874,3.2078,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165383172,3.2078,1831.7,1831.6,4.15006]
["bitfinex-derivatives","ETHF0:USTF0",1746165384367,3.2078,1831.7,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746165384368,4.29945,1831.7,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746165384575,3.2078,1831.5,1831.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746165384967,4.8244,1831.5,1831.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746165385171,5.91612,1831.5,1831.4,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1746165385573,5.91612,1831.5,1831.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1746165385775,2.70839,1831.4,1831.1,5.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746165385977,3.2078,1831.3,1831.2,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746165386476,3.2078,1831.3,1831.2,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746165386978,8.2078,1831.3,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746165387166,3.2078,1830.9,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746165387371,1.09199,1831.1,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746165387372,3.2078,1831.1,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746165387572,3.2078,1831.1,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746165387880,3.2078,1831.1,1831.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746165388081,4.8826,1831.1,1831.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746165388380,1.09205,1831.0,1830.7,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1746165388576,2.76685,1831.0,1830.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746165388877,3.2078,1830.9,1830.7,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1746165389178,3.2078,1830.9,1830.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746165389375,4.29988,1830.9,1830.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746165389579,1.0922,1830.7,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165389779,3.2078,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165389971,1.7002,1830.6,1830.5,44.13874]
["bitfinex-derivatives","ETHF0:USTF0",1746165390481,1.7002,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165390678,4.908,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165390981,4.908,1830.6,1830.5,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1746165391181,5.8476,1830.8,1830.5,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1746165391381,5.8476,1830.8,1830.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746165391575,5.8476,1830.8,1830.6,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1746165391878,3.2078,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746165392180,3.2078,1830.8,1830.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746165392882,1.7002,1830.9,1830.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746165393081,1.7002,1830.9,1830.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746165393282,2.7923,1830.9,1830.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1746165393682,4.8041,1830.8,1830.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746165393882,4.8041,1830.8,1830.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1746165394083,1.5963,1830.8,1830.7,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1746165394284,1.5963,1830.8,1830.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746165394585,4.29987,1831.0,1830.7,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1746165394784,1.5963,1830.9,1830.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746165395485,1.5963,1830.9,1830.8,2.82164]
["bitfinex-derivatives","ETHF0:USTF0",1746165395687,3.81263,1831.2,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165395986,3.2078,1831.0,1830.9,2.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746165396177,3.2078,1831.0,1830.9,42.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746165396377,4.8057,1831.4,1830.9,42.78188]
["bitfinex-derivatives","ETHF0:USTF0",1746165396580,3.2078,1831.2,1830.9,39.86173015]
["bitfinex-derivatives","ETHF0:USTF0",1746165396780,3.2078,1831.2,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165397287,1.5979,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165399882,3.2078,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165400079,3.2078,1831.2,1831.1,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1746165400991,4.8873,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165401283,3.65505262,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165401488,2.62e-06,1831.4,1831.3,6.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165401688,4.4777,1831.9,1831.3,6.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165401689,4.04168,1831.9,1831.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746165401988,1.6803,1831.8,1831.7,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746165402490,1.09168,1831.6,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746165402680,4.3195,1831.5,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746165403096,4.3195,1831.5,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746165403283,1.6803,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746165404083,2.77211,1831.4,1831.2,42.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746165404287,5.97991,1831.4,1831.2,43.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746165404490,1.7389,1831.3,1831.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746165405690,1.7389,1831.3,1831.2,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746165409493,2.83076,1831.3,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1746165409692,3.2078,1831.2,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746165409888,1.7389,1831.3,1831.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746165410286,2.83074,1831.3,1831.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746165414091,3.27444276,1831.3,1831.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746165416496,2.18260276,1831.3,1831.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746165416794,3.27444276,1831.3,1831.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746165417794,2.18260276,1831.3,1831.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746165417995,2.18260276,1831.3,1831.2,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746165418197,3.27444276,1831.3,1831.2,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746165418796,0.44370276,1831.3,1831.2,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746165419198,3.2078,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165419391,3.2078,1831.4,1831.3,2.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746165420595,5.28929544,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746165420799,5.28929544,1831.5,1831.4,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746165421599,0.44425173,1831.5,1831.4,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1746165421801,1.6005,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165421999,1.6005,1831.6,1831.5,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1746165422192,1.6005,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165422393,5.25251263,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165422794,2.04471263,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165424301,2.04471263,1831.6,1831.5,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746165424705,2.04471263,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165424896,5.25251263,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165425505,5.25251263,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746165429505,3.2078,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746165430009,3.65218522,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746165430505,0.44438522,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746165431011,1.6512,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165431202,2.0955954,1831.7,1831.6,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1746165432010,1.6512,1831.7,1831.6,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1746165432910,2.09559624,1831.7,1831.6,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1746165437618,0.44439624,1831.7,1831.6,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1746165438623,0.44439624,1831.7,1831.6,5.43836]
["bitfinex-derivatives","ETHF0:USTF0",1746165438818,4.9073,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165439013,4.9073,1831.8,1831.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1746165439216,5.35161871,1831.8,1831.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1746165442926,5.35161871,1831.8,1831.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746165443123,5.35161871,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165444721,3.65211871,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746165444923,3.65211871,1831.8,1831.7,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746165445425,3.2078,1831.8,1831.7,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746165446020,3.56409544,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746165446219,3.56409544,1831.9,1831.8,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746165446524,4.00910371,1831.9,1831.8,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746165447930,4.00910371,1831.9,1831.8,7.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746165448130,3.56409544,1831.9,1831.8,7.78704]
["bitfinex-derivatives","ETHF0:USTF0",1746165448430,6.77189544,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165448822,6.77189544,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165449023,7.21712545,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165450330,8.84752545,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165450731,5.63972545,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165451124,2.07563001,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165451525,1.6304,1832.1,1832.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1746165451722,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165452032,5.28318178,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165454734,1.6304,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165455036,2.6656,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165455235,4.69334401,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165456337,3.37444401,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165456840,3.37444401,1832.5,1832.4,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1746165458237,3.37444401,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165458425,2.9297,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165459638,3.37401826,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746165464843,3.37401826,1832.5,1832.4,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746165464844,2.9297,1832.5,1832.4,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746165468539,1.583,1832.5,1832.4,3.215079]
["bitfinex-derivatives","ETHF0:USTF0",1746165471747,1.583,1832.5,1832.4,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746165471947,6.0035,1832.7,1832.4,2.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746165471948,4.6027,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165472545,6.70860102,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165472747,6.70860102,1832.7,1832.6,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1746165474740,6.70860102,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165486746,6.70860102,1832.7,1832.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746165486953,0.44460102,1832.6,1832.5,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1746165487250,6.264,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165487547,6.70966708,1832.7,1832.6,2.70127]
["bitfinex-derivatives","ETHF0:USTF0",1746165489651,6.70966708,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165490048,6.70966708,1832.7,1832.4,3.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746165490351,2.07226708,1832.6,1832.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746165493656,5.63636252,1832.6,1832.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746165494657,5.63636252,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165496559,8.13284311,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165499250,9.92540187,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165502159,20.63205823,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165505663,8.17521836,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165506562,1.09114,1832.5,1832.3,4.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746165506861,5.04056708,1832.4,1832.3,4.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746165507661,6.69436708,1832.4,1832.3,4.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746165508664,12.79731836,1832.4,1832.3,4.91122]
["bitfinex-derivatives","ETHF0:USTF0",1746165510958,12.79731836,1832.4,1832.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746165511263,13.88850836,1832.4,1832.2,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1746165511463,1.7119,1832.3,1832.2,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1746165511963,2.15756708,1832.3,1832.2,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1746165513765,8.26051836,1832.3,1832.2,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1746165516366,1.09131,1832.2,1832.1,39.86173015]
["bitfinex-derivatives","ETHF0:USTF0",1746165516564,5.34306708,1832.2,1832.1,40.95310015]
["bitfinex-derivatives","ETHF0:USTF0",1746165517061,6.43437708,1832.2,1832.1,40.95310015]
["bitfinex-derivatives","ETHF0:USTF0",1746165517373,5.34306708,1832.2,1832.1,40.95310015]
["bitfinex-derivatives","ETHF0:USTF0",1746165518767,13.19620187,1832.2,1832.1,40.95310015]
["bitfinex-derivatives","ETHF0:USTF0",1746165518968,13.19620187,1832.2,1832.1,33.99445802]
["bitfinex-derivatives","ETHF0:USTF0",1746165519171,12.75053479,1832.2,1832.1,35.74565802]
["bitfinex-derivatives","ETHF0:USTF0",1746165520168,9.54273479,1832.2,1832.1,35.74565802]
["bitfinex-derivatives","ETHF0:USTF0",1746165520371,4.8974,1832.2,1832.1,33.99445802]
["bitfinex-derivatives","ETHF0:USTF0",1746165520566,5.34221349,1832.2,1832.1,33.99445802]
["bitfinex-derivatives","ETHF0:USTF0",1746165521274,5.34221349,1832.2,1832.1,35.63885802]
["bitfinex-derivatives","ETHF0:USTF0",1746165522066,4.8974,1832.2,1832.1,35.63885802]
["bitfinex-derivatives","ETHF0:USTF0",1746165522368,5.34234581,1832.2,1832.1,35.63885802]
["bitfinex-derivatives","ETHF0:USTF0",1746165523173,3.65274581,1832.2,1832.1,35.63885802]
["bitfinex-derivatives","ETHF0:USTF0",1746165523369,3.2078,1832.2,1832.1,40.63885802]
["bitfinex-derivatives","ETHF0:USTF0",1746165523577,3.59825746,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165523873,3.59825746,1832.3,1832.2,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1746165524270,12.14929723,1832.6,1832.3,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746165524271,2.51281841,1832.6,1832.3,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1746165524465,2.51281841,1832.6,1832.5,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746165524665,2.51281841,1832.6,1832.5,9.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746165524875,2.51281841,1832.6,1832.5,51.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746165526379,1.6323,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746165526672,4.8401,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746165526975,5.28464,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746165527165,0.44454,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746165527367,0.44454,1833.0,1832.8,4.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746165527674,1.7396,1832.9,1832.8,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746165527875,4.4966,1832.9,1832.7,6.12167]
["bitfinex-derivatives","ETHF0:USTF0",1746165528075,4.4966,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746165528574,4.4966,1832.9,1832.7,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746165528776,1.5945,1832.8,1832.7,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746165529173,1.5945,1832.8,1832.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1746165529572,1.5945,1832.8,1832.5,42.1152]
["bitfinex-derivatives","ETHF0:USTF0",1746165529573,9.8023,1832.8,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165529774,3.2078,1832.6,1832.4,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1746165530277,2.9446,1832.5,1832.4,4.79015]
["bitfinex-derivatives","ETHF0:USTF0",1746165530480,2.9446,1832.5,1832.4,6.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746165535073,3.2078,1832.6,1832.4,6.53015]
["bitfinex-derivatives","ETHF0:USTF0",1746165535275,3.2078,1832.6,1832.5,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1746165537984,3.2078,1832.6,1832.5,4.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746165542392,1.591,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746165544779,3.2078,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746165544984,3.2078,1832.9,1832.8,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1746165545384,3.2078,1832.9,1832.8,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746165546289,4.9467,1832.9,1832.8,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746165555195,4.9467,1832.9,1832.8,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1746165556905,1.7389,1832.9,1832.8,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1746165558799,3.2078,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746165558999,1.594,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746165559602,2.03954638,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746165563296,7.03954638,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165563493,3.2078,1832.8,1832.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746165563697,3.2078,1832.5,1832.4,33.99427802]
["bitfinex-derivatives","ETHF0:USTF0",1746165566799,3.2078,1832.5,1832.4,32.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1746165567197,4.9636,1832.5,1832.4,32.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1746165567704,4.9636,1832.5,1832.4,33.99427802]
["bitfinex-derivatives","ETHF0:USTF0",1746165569307,4.9636,1832.5,1832.4,35.58157802]
["bitfinex-derivatives","ETHF0:USTF0",1746165571203,4.9636,1832.5,1832.4,36.94957802]
["bitfinex-derivatives","ETHF0:USTF0",1746165571594,3.2078,1832.5,1832.4,36.94957802]
["bitfinex-derivatives","ETHF0:USTF0",1746165576715,3.2078,1832.8,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165577007,1.662,1832.7,1832.6,2.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746165578012,3.2078,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746165579800,4.9538,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746165580310,3.2078,1832.8,1832.7,33.99409802]
["bitfinex-derivatives","ETHF0:USTF0",1746165580509,3.2078,1832.8,1832.7,35.38319802]
["bitfinex-derivatives","ETHF0:USTF0",1746165581604,1.6894,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746165581809,1.6894,1832.9,1832.8,33.99403802]
["bitfinex-derivatives","ETHF0:USTF0",1746165585102,2.13413874,1832.9,1832.8,33.99403802]
["bitfinex-derivatives","ETHF0:USTF0",1746165585298,2.13413874,1832.9,1832.8,32.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1746165585505,2.13413874,1832.9,1832.8,33.99403802]
["bitfinex-derivatives","ETHF0:USTF0",1746165588913,8.22502874,1832.9,1832.8,32.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1746165589113,12.36521305,1832.9,1832.8,32.90308802]
["bitfinex-derivatives","ETHF0:USTF0",1746165592017,20.2519711,1832.9,1832.8,19.40262029]
["bitfinex-derivatives","ETHF0:USTF0",1746165592219,20.25236258,1832.9,1832.8,19.40262029]
["bitfinex-derivatives","ETHF0:USTF0",1746165592816,15.25236258,1832.9,1832.8,19.40262029]
["bitfinex-derivatives","ETHF0:USTF0",1746165593321,8.0612513,1832.9,1832.8,19.40262029]
["bitfinex-derivatives","ETHF0:USTF0",1746165595320,8.0612513,1832.9,1832.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746165595321,1.09107,1832.6,1832.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746165595519,4.74360874,1832.6,1832.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746165595720,1.09118,1832.5,1832.3,43.52973]
["bitfinex-derivatives","ETHF0:USTF0",1746165596020,4.19848,1832.5,1832.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1746165596223,4.64321874,1832.5,1832.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1746165600327,10.08768531,1832.5,1832.4,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1746165600722,13.77568531,1832.5,1832.4,19.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746165600921,13.77568531,1832.5,1832.4,16.93377]
["bitfinex-derivatives","ETHF0:USTF0",1746165601122,17.94793844,1832.5,1832.4,15.53067]
["bitfinex-derivatives","ETHF0:USTF0",1746165601321,17.94793844,1832.5,1832.4,3.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746165601523,17.94793844,1832.5,1832.4,1.62454]
["bitfinex-derivatives","ETHF0:USTF0",1746165601726,3.2078,1832.3,1831.4,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746165601923,4.29952,1831.5,1831.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746165602126,3.2078,1831.5,1831.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746165602332,4.29964,1831.3,1831.1,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1746165602629,1.0919,1831.2,1831.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746165602824,3.2078,1831.3,1831.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746165603028,2.43161,1831.4,1831.2,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746165603225,4.29964,1831.3,1831.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746165603423,1.09191,1831.2,1831.0,26.5635667]
["bitfinex-derivatives","ETHF0:USTF0",1746165603629,3.2078,1831.3,1831.0,27.0713467]
["bitfinex-derivatives","ETHF0:USTF0",1746165603830,1.7283,1831.6,1831.2,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746165604032,3.2078,1831.7,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746165604323,3.2078,1831.7,1831.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746165604631,9.6933372,1831.7,1831.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746165604930,10.3300372,1831.7,1831.3,7.55214]
["bitfinex-derivatives","ETHF0:USTF0",1746165605129,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746165605326,3.2078,1831.5,1831.4,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746165606127,4.29952,1831.5,1831.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746165606332,3.2078,1831.5,1831.4,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746165606528,3.2078,1831.5,1831.4,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746165606931,5.3939372,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165607230,14.92046643,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746165607231,7.17357491,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746165607436,4.29919,1832.1,1831.7,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1746165607732,4.29928,1831.9,1831.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1746165607926,4.29928,1831.9,1831.8,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1746165608127,7.99528,1831.9,1831.8,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1746165608327,9.71488,1831.9,1831.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1746165609735,9.71488,1831.9,1831.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746165609736,14.06551042,1831.9,1831.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746165609932,3.2078,1831.4,1830.9,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746165610234,3.2078,1831.1,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746165610428,3.2078,1831.1,1831.0,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746165610629,3.2078,1831.1,1831.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746165610824,3.2078,1831.1,1831.0,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1746165611030,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165611432,3.2078,1831.1,1830.9,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746165611641,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165611826,4.8899,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165612329,4.8899,1831.1,1831.0,2.73232]
["bitfinex-derivatives","ETHF0:USTF0",1746165612638,5.98186,1831.1,1831.0,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746165612837,5.98186,1831.1,1830.9,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746165613038,1.6821,1831.0,1830.9,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746165613241,1.6821,1831.0,1830.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746165613439,3.2078,1830.9,1830.8,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1746165614334,3.2078,1831.1,1830.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746165614638,3.2078,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165614840,3.2078,1831.1,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746165615035,4.29978,1831.1,1830.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746165615237,3.2078,1830.9,1830.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746165615535,3.2078,1830.9,1830.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746165615730,3.2078,1830.9,1830.7,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1746165615731,4.2999,1830.9,1830.7,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1746165615931,1.6366,1830.8,1830.7,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1746165616136,1.6366,1830.8,1830.7,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1746165616330,1.6366,1830.8,1830.7,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1746165616838,1.6366,1830.8,1830.7,7.5696]
["bitfinex-derivatives","ETHF0:USTF0",1746165617237,1.6366,1830.8,1830.7,9.1541]
["bitfinex-derivatives","ETHF0:USTF0",1746165617438,1.6366,1830.8,1830.7,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746165617640,1.6366,1830.8,1830.7,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1746165618738,4.6067,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165618739,3.2078,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165618935,3.2078,1830.9,1830.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746165619132,4.29993,1830.9,1830.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1746165619331,2.9982,1830.8,1830.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1746165619528,5.9922,1830.7,1830.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746165619936,1.09226,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165620136,2.77286,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165620841,6.9038,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746165621039,6.9038,1830.7,1830.6,2.68176]
["bitfinex-derivatives","ETHF0:USTF0",1746165621239,3.2078,1830.7,1830.6,2.68176]
["bitfinex-derivatives","ETHF0:USTF0",1746165621433,3.2078,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746165621742,3.2078,1831.2,1830.7,6.1826]
["bitfinex-derivatives","ETHF0:USTF0",1746165621943,1.6806,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746165622333,1.6806,1831.3,1831.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746165622537,1.6806,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746165622732,1.6806,1831.3,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746165622938,2.77245,1831.3,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746165623338,1.6058,1831.2,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746165623539,1.6058,1831.2,1831.0,2.68147]
["bitfinex-derivatives","ETHF0:USTF0",1746165623839,1.6058,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165624844,1.6058,1831.2,1831.0,2.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746165625140,2.6977,1831.2,1831.0,2.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746165625446,2.69772,1831.2,1831.0,2.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746165625645,1.6058,1831.2,1831.0,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746165625840,1.6058,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165626141,2.69772,1831.2,1831.0,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746165626350,1.09214,1830.8,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165626645,4.8435,1831.1,1830.5,7.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746165626838,3.686,1831.3,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165626839,1.6357,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165627045,1.6357,1831.0,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746165627246,2.72772,1831.0,1830.9,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746165627447,1.09214,1830.8,1830.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746165628247,1.6357,1830.8,1830.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746165628635,1.6357,1830.8,1830.7,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746165628835,1.6357,1830.8,1830.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746165629045,2.72784,1830.8,1830.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1746165629448,1.0922,1830.7,1830.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746165629645,1.0922,1830.7,1830.5,4.43101]
["bitfinex-derivatives","ETHF0:USTF0",1746165629646,1.09226,1830.6,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165630047,6.41497403,1830.7,1830.5,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1746165630247,2.11496403,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746165630447,1.6715,1830.7,1830.6,2.69446]
["bitfinex-derivatives","ETHF0:USTF0",1746165631850,1.3803,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746165632149,1.6715,1830.8,1830.7,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746165632351,1.6715,1830.8,1830.7,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746165632543,2.48258,1830.9,1830.7,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746165632741,4.17028,1830.9,1830.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746165632944,4.61387656,1830.9,1830.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746165633651,3.52179656,1830.9,1830.8,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746165633854,3.52179656,1830.9,1830.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746165634048,3.52179656,1830.9,1830.8,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746165634355,3.0782,1830.9,1830.8,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746165635354,3.2078,1831.0,1830.8,4.06209]
["bitfinex-derivatives","ETHF0:USTF0",1746165635545,4.8125,1831.0,1830.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165635741,4.8125,1831.0,1830.9,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746165635742,3.2078,1831.0,1830.9,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746165636053,4.5752,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165636352,1.0917,1831.6,1831.1,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746165636650,3.2078,1831.8,1831.4,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1746165636651,0.44397749,1831.5,1831.4,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1746165636952,9.99558326,1832.0,1831.4,11.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746165637144,9.99558326,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165637348,8.90415326,1832.0,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165637545,1.6047,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165638054,2.69618,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165638352,1.6047,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165638755,2.69618,1831.9,1831.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746165640351,1.0916,1831.7,1831.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746165641049,2.6875,1831.7,1831.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1746165641555,1.09166,1831.6,1831.5,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1746165641740,1.09178,1831.4,1831.3,5.8647]
["bitfinex-derivatives","ETHF0:USTF0",1746165641945,1.09178,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165642758,1.09175,1831.5,1831.3,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1746165643956,1.09175,1831.5,1831.3,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1746165644151,1.09175,1831.5,1831.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746165650360,1.09178,1831.4,1831.3,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1746165650860,1.09178,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165651055,1.09178,1831.4,1831.3,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746165651251,1.09181,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165651855,1.09181,1831.4,1831.3,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746165652361,1.09177,1831.5,1831.3,5.91704]
["bitfinex-derivatives","ETHF0:USTF0",1746165652655,1.6277,1831.6,1831.4,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746165652855,1.6277,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165653259,2.7194,1831.6,1831.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1746165653450,2.7194,1831.6,1831.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746165659064,2.7194,1831.6,1831.5,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746165659265,2.7194,1831.6,1831.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746165660164,2.7194,1831.6,1831.5,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1746165660361,1.3402,1831.9,1831.5,11.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746165660568,3.0037,1831.9,1831.8,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746165660863,1.6635,1831.9,1831.8,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746165661566,2.75498,1831.9,1831.8,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746165662266,1.6635,1831.9,1831.8,4.29934]
["bitfinex-derivatives","ETHF0:USTF0",1746165662567,1.6635,1831.9,1831.8,5.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746165662865,1.6635,1831.9,1831.8,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1746165663257,3.58827448,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165663455,3.58827448,1832.0,1831.9,2.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746165664666,1.6808,1832.3,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746165664867,1.6808,1832.3,1832.1,4.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746165665068,8.90415326,1832.4,1832.1,4.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746165665758,8.90415326,1832.4,1832.1,13.05517]
["bitfinex-derivatives","ETHF0:USTF0",1746165666465,8.90415326,1832.4,1832.1,8.05517]
["bitfinex-derivatives","ETHF0:USTF0",1746165666670,8.90415326,1832.4,1832.1,48.85517]
["bitfinex-derivatives","ETHF0:USTF0",1746165670474,1.7263,1832.3,1832.1,47.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746165670774,1.09139,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165670961,4.4569,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165671471,4.4569,1832.1,1831.9,6.01535]
["bitfinex-derivatives","ETHF0:USTF0",1746165671775,1.7127,1832.0,1831.9,6.01535]
["bitfinex-derivatives","ETHF0:USTF0",1746165673463,1.7127,1832.0,1831.9,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746165675872,2.80413,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165676075,2.80413,1832.0,1831.8,46.46533]
["bitfinex-derivatives","ETHF0:USTF0",1746165676371,1.6919,1831.9,1831.8,46.46533]
["bitfinex-derivatives","ETHF0:USTF0",1746165677466,1.6919,1831.9,1831.8,48.05533]
["bitfinex-derivatives","ETHF0:USTF0",1746165679984,2.7306,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165680177,4.4679,1832.1,1832.0,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1746165680782,1.09143,1832.0,1831.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746165680977,2.72623,1832.0,1831.8,49.67311]
["bitfinex-derivatives","ETHF0:USTF0",1746165681280,1.6348,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165681585,2.72623,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165682079,2.72623,1832.0,1831.8,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746165682278,1.6348,1831.9,1831.8,12.96734]
["bitfinex-derivatives","ETHF0:USTF0",1746165682582,1.6348,1831.9,1831.8,11.05674]
["bitfinex-derivatives","ETHF0:USTF0",1746165682779,2.72628,1831.9,1831.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746165683080,11.37447507,1831.9,1831.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746165683382,15.07047507,1831.9,1831.8,3.0024]
["bitfinex-derivatives","ETHF0:USTF0",1746165684273,15.51464115,1831.9,1831.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746165684581,15.07047507,1831.9,1831.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746165685483,21.35260734,1831.9,1831.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746165686183,1.09154,1831.8,1831.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746165686384,2.80284,1831.8,1831.7,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746165686585,4.44026,1831.8,1831.3,41.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746165686886,3.2078,1831.4,1831.3,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746165687080,1.09226,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165687384,1.53265507,1830.6,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165687683,1.53265507,1830.6,1830.2,41.6195]
["bitfinex-derivatives","ETHF0:USTF0",1746165687981,6.10475507,1830.6,1830.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746165688177,1.09232,1830.5,1830.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746165688377,1.09244,1830.3,1830.2,18.19026145]
["bitfinex-derivatives","ETHF0:USTF0",1746165688586,4.74063507,1830.3,1830.2,18.19026145]
["bitfinex-derivatives","ETHF0:USTF0",1746165688984,8.46163507,1830.3,1830.2,18.19026145]
["bitfinex-derivatives","ETHF0:USTF0",1746165689186,12.15763507,1830.3,1830.2,18.19026145]
["bitfinex-derivatives","ETHF0:USTF0",1746165689686,12.15763507,1830.3,1830.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746165689687,1.0925,1830.2,1830.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746165689886,2.7732,1830.2,1830.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746165690081,1.0926,1830.1,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165690382,2.74872,1830.0,1829.9,41.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746165690685,1.6561,1830.0,1829.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746165690884,1.6561,1830.0,1829.9,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746165691187,1.6561,1830.0,1829.9,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746165691689,1.6561,1830.0,1829.9,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1746165691986,6.9288,1830.3,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746165692187,1.6561,1830.2,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746165692390,1.6561,1830.2,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746165692683,1.6561,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165693082,2.74862,1830.2,1829.9,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746165693287,1.09256,1830.1,1829.9,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1746165693587,2.77382,1830.0,1829.9,41.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746165693789,1.6812,1830.0,1829.9,42.91588]
["bitfinex-derivatives","ETHF0:USTF0",1746165694088,1.6812,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165694287,2.77382,1830.0,1829.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746165694683,1.6812,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746165695286,1.6812,1830.0,1829.9,2.79008]
["bitfinex-derivatives","ETHF0:USTF0",1746165696289,5.838,1830.2,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746165696493,1.09256,1830.1,1830.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746165696687,2.77276,1830.1,1829.9,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746165697294,2.77276,1830.1,1829.9,2.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746165697485,1.6802,1830.1,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165697786,1.09262,1830.0,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165697991,4.27408,1830.1,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165698197,3.1815,1830.1,1829.9,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1746165698390,4.27408,1830.1,1829.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746165698580,4.27409,1830.1,1829.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746165698786,3.1815,1830.1,1829.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1746165698986,1.6802,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746165699291,5.838,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165699593,7.4937,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165701291,5.838,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165701492,5.838,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165701688,5.838,1830.2,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165701689,1.6557,1830.1,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165701994,1.09262,1830.0,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165702192,7.63822,1830.0,1829.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1746165702390,6.5456,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746165702589,6.5456,1830.0,1829.8,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1746165702784,5.4214,1830.0,1829.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746165703190,1.7254,1830.0,1829.9,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746165703396,7.5634,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165704096,9.562,1830.5,1830.0,5.93928]
["bitfinex-derivatives","ETHF0:USTF0",1746165704299,1.7254,1830.4,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746165704491,1.7254,1830.4,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746165704688,1.7254,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746165704998,1.7254,1830.4,1830.3,2.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746165705691,1.09232,1830.5,1830.3,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746165705897,1.6682,1830.5,1830.4,2.80718]
["bitfinex-derivatives","ETHF0:USTF0",1746165706198,1.09229,1830.6,1830.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746165706495,2.76049,1830.6,1830.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1746165707493,1.09236,1830.5,1830.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746165707693,1.6682,1830.4,1830.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746165707898,1.6682,1830.4,1830.3,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1746165709100,2.76058,1830.4,1830.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746165709396,2.76058,1830.4,1830.2,2.11628]
["bitfinex-derivatives","ETHF0:USTF0",1746165709397,1.09244,1830.3,1830.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746165709597,2.76494,1830.3,1830.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746165709793,2.76498,1830.3,1830.1,3.27816]
["bitfinex-derivatives","ETHF0:USTF0",1746165709998,2.76498,1830.3,1830.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746165710302,1.4017,1830.4,1830.1,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1746165710303,1.09237,1830.5,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746165710601,1.6725,1830.4,1830.3,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746165711288,1.4017,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746165711492,1.6769,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746165711795,2.76916,1830.6,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746165712099,2.76916,1830.6,1830.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746165712506,1.09226,1830.6,1830.5,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746165712797,10.13804,1830.7,1830.5,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746165712998,9.0458,1830.7,1830.5,5.16360123]
["bitfinex-derivatives","ETHF0:USTF0",1746165713200,3.2078,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746165713399,4.30003,1830.7,1830.5,6.25590123]
["bitfinex-derivatives","ETHF0:USTF0",1746165713599,1.09223,1830.7,1830.5,6.25590123]
["bitfinex-derivatives","ETHF0:USTF0",1746165713793,1.6769,1830.8,1830.5,6.25590123]
["bitfinex-derivatives","ETHF0:USTF0",1746165713794,2.76908,1830.8,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746165714503,1.6769,1830.8,1830.5,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746165714710,1.09222,1830.7,1830.5,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746165714904,2.76908,1830.8,1830.5,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1746165715099,2.76908,1830.8,1830.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746165715699,0.44063454,1830.7,1830.6,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746165715901,0.44063454,1830.7,1830.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1746165716102,2.76908,1830.8,1830.6,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1746165716303,2.76908,1830.8,1830.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746165716607,3.21023445,1830.8,1830.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746165716803,0.44115445,1830.8,1830.7,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746165717004,0.44115445,1830.8,1830.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746165718108,0.44115445,1830.8,1830.7,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746165719804,1.53329445,1830.8,1830.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746165720007,1.0922,1830.7,1830.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746165720208,1.7294,1830.7,1830.6,6.21196]
["bitfinex-derivatives","ETHF0:USTF0",1746165720505,2.17055445,1830.7,1830.6,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746165720808,0.44115445,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165721009,1.53335445,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165723310,1.53335445,1830.7,1830.5,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746165723509,2.75996,1830.6,1830.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1746165723708,3.20111445,1830.6,1830.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1746165724007,3.20111445,1830.6,1830.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1746165724604,2.10885445,1830.6,1830.5,2.11632]
["bitfinex-derivatives","ETHF0:USTF0",1746165724903,0.44115445,1830.6,1830.5,5.32412]
["bitfinex-derivatives","ETHF0:USTF0",1746165725109,0.44115445,1830.6,1830.5,7.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746165725310,1.09214,1830.8,1830.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746165725607,2.75984,1830.8,1830.6,2.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746165725905,2.75984,1830.8,1830.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746165726102,2.10829773,1830.8,1830.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746165726409,1.6677,1830.8,1830.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746165729511,2.10851363,1830.8,1830.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746165730105,1.6677,1830.8,1830.7,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1746165730912,2.72654,1831.0,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746165731216,2.07536257,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746165731514,2.07536257,1830.9,1830.8,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746165732212,1.6345,1830.9,1830.8,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746165733010,2.0757308,1830.9,1830.8,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746165734914,0.4412308,1830.9,1830.8,5.01194]
["bitfinex-derivatives","ETHF0:USTF0",1746165735214,1.09202,1831.0,1830.8,5.01189]
["bitfinex-derivatives","ETHF0:USTF0",1746165735411,2.57197,1831.3,1830.9,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746165735609,3.2145,1831.3,1831.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1746165735818,1.7344,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746165736321,2.1760642,1831.3,1831.2,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746165736919,1.7344,1831.3,1831.2,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746165737521,5.40222315,1831.6,1831.3,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1746165737819,5.40222315,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746165738223,5.40222315,1831.6,1831.5,46.66002]
["bitfinex-derivatives","ETHF0:USTF0",1746165739820,5.40222315,1831.6,1831.5,47.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746165740023,7.03152315,1831.6,1831.5,47.68452]
["bitfinex-derivatives","ETHF0:USTF0",1746165740521,7.03152315,1831.6,1831.5,42.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746165741718,1.6293,1831.6,1831.5,42.91622]
["bitfinex-derivatives","ETHF0:USTF0",1746165741923,1.6293,1831.6,1831.5,44.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746165743426,1.6293,1831.6,1831.5,41.8245]
["bitfinex-derivatives","ETHF0:USTF0",1746165743726,2.72096,1831.6,1831.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746165743923,1.6293,1831.6,1831.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746165744126,1.6293,1831.6,1831.5,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1746165745026,1.6293,1831.6,1831.5,3.70492]
["bitfinex-derivatives","ETHF0:USTF0",1746165747217,1.6293,1831.6,1831.5,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746165747422,1.6293,1831.6,1831.5,3.70492]
["bitfinex-derivatives","ETHF0:USTF0",1746165748129,2.72096,1831.6,1831.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746165748629,1.6293,1831.6,1831.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746165749023,1.6293,1831.6,1831.5,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746165749730,2.72096,1831.6,1831.5,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746165757135,3.16139215,1831.6,1831.5,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746165757330,1.09172,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165757537,4.73915215,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165757735,9.73915215,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165758135,13.43515215,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165759843,8.43515215,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165762228,8.87979985,1831.5,1831.4,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746165763038,8.87979985,1831.5,1831.4,2.99847]
["bitfinex-derivatives","ETHF0:USTF0",1746165763238,8.87979985,1831.5,1831.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746165763638,8.87998288,1831.5,1831.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746165763839,8.87999047,1831.5,1831.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746165765637,8.88014891,1831.5,1831.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746165766240,1.09196,1831.1,1831.0,41.89202]
["bitfinex-derivatives","ETHF0:USTF0",1746165766738,1.09196,1831.1,1831.0,46.89202]
["bitfinex-derivatives","ETHF0:USTF0",1746165766941,1.09196,1831.1,1831.0,41.89202]
["bitfinex-derivatives","ETHF0:USTF0",1746165767538,1.7196,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746165767744,4.29958,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165767942,1.09178,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165768144,0.44118639,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165768643,1.09177,1831.5,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165769238,1.7196,1831.6,1831.2,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746165769439,1.7196,1831.6,1831.4,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1746165769634,1.7196,1831.6,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746165769840,1.09181,1831.4,1831.2,7.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746165770346,1.09184,1831.3,1831.2,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746165771140,1.0919,1831.2,1831.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1746165771340,2.7111,1831.2,1831.1,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1746165771543,1.09196,1831.1,1831.0,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746165772046,1.09196,1831.1,1831.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746165772244,2.81526,1831.1,1831.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746165772745,3.25661205,1831.1,1831.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746165774340,2.16465205,1831.1,1831.0,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746165776249,3.25661205,1831.1,1831.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1746165777649,2.16465205,1831.1,1831.0,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1746165779953,2.16465205,1831.1,1831.0,5.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746165780649,3.25661205,1831.1,1831.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746165781153,3.25661205,1831.1,1831.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746165781354,1.09202,1831.0,1830.9,11.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746165781555,2.84942,1831.0,1830.9,11.8413]
["bitfinex-derivatives","ETHF0:USTF0",1746165781743,2.84942,1831.0,1830.9,9.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746165781946,2.19875205,1831.0,1830.9,10.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746165782145,0.44135205,1831.0,1830.9,12.45488]
["bitfinex-derivatives","ETHF0:USTF0",1746165782447,1.09193,1831.2,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746165782650,0.44178236,1831.1,1831.0,6.00239]
["bitfinex-derivatives","ETHF0:USTF0",1746165783153,5.40222315,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746165783655,5.40222315,1831.5,1831.4,41.89178]
["bitfinex-derivatives","ETHF0:USTF0",1746165784042,5.40222315,1831.5,1831.4,45.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746165785054,2.84908,1831.6,1831.4,46.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746165785254,2.84908,1831.6,1831.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746165785555,2.84908,1831.6,1831.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746165785756,1.09158,1831.8,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165785947,1.0916,1831.7,1831.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746165786854,2.69208,1831.8,1831.6,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1746165788054,1.0916,1831.7,1831.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746165788355,2.7487,1831.7,1831.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746165788553,1.6571,1831.7,1831.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746165791553,2.7487,1831.7,1831.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746165792058,2.7487,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165792258,2.7487,1831.7,1831.5,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1746165792461,1.6446,1831.6,1831.5,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746165792658,1.6446,1831.6,1831.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1746165792859,1.6446,1831.6,1831.5,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746165793859,2.73626,1831.6,1831.5,3.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746165794058,2.73626,1831.6,1831.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1746165795158,3.17359821,1831.6,1831.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1746165797756,6.78109819,1831.6,1831.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1746165801556,1.09172,1831.5,1831.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746165801859,9.53625522,1831.5,1831.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746165802065,13.23225522,1831.5,1831.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746165802266,13.66959343,1831.5,1831.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746165803857,18.66959343,1831.5,1831.4,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746165804060,1.09178,1831.4,1831.3,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746165804262,3.17591522,1831.4,1831.3,0.59576567]
["bitfinex-derivatives","ETHF0:USTF0",1746165804478,1.09202,1831.0,1830.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746165804669,1.09208,1830.9,1830.8,8.90512]
["bitfinex-derivatives","ETHF0:USTF0",1746165804963,1.09208,1830.9,1830.8,10.81682]
["bitfinex-derivatives","ETHF0:USTF0",1746165805155,1.09208,1830.9,1830.8,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746165805360,1.09208,1830.9,1830.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746165805769,1.52985654,1830.9,1830.8,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1746165805970,1.52985654,1830.9,1830.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746165806776,1.09214,1830.8,1830.7,47.31999]
["bitfinex-derivatives","ETHF0:USTF0",1746165806971,1.09214,1830.8,1830.7,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746165806972,3.16011654,1830.8,1830.7,4.91629]
["bitfinex-derivatives","ETHF0:USTF0",1746165807164,3.16011654,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165809562,2.06797654,1830.8,1830.7,4.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746165809761,0.43777654,1830.8,1830.7,4.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746165809968,5.89753,1830.9,1830.7,7.39579]
["bitfinex-derivatives","ETHF0:USTF0",1746165810172,5.89753,1830.9,1830.7,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746165810173,1.09214,1830.8,1830.7,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1746165810472,2.68974,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165810675,4.63062175,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165816772,10.46862175,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165817182,14.16462175,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165820782,17.77808512,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165823378,14.16462175,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165825379,12.66062175,1830.8,1830.7,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1746165826285,1.0922,1830.7,1830.6,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746165826490,4.3,1830.7,1830.6,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746165826681,4.73688175,1830.7,1830.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1746165827195,6.40698175,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165827395,5.9701,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165827596,6.40663993,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165827796,6.40663963,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165828196,6.40670482,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165829300,6.40684416,1830.7,1830.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746165831200,1.09226,1830.6,1830.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746165831401,2.76316,1830.6,1830.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746165831699,3.19990416,1830.6,1830.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746165833402,3.19990416,1830.6,1830.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1746165833602,3.19990416,1830.6,1830.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746165834201,1.09232,1830.5,1830.4,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1746165834400,1.09232,1830.5,1830.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746165834603,1.52906416,1830.5,1830.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746165834900,3.11576416,1830.5,1830.4,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746165835808,1.52906416,1830.5,1830.4,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746165836704,0.43674416,1830.5,1830.4,9.30668]
["bitfinex-derivatives","ETHF0:USTF0",1746165836912,1.52900416,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746165837202,1.52900416,1830.6,1830.5,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1746165837397,0.43674416,1830.6,1830.5,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1746165838301,1.52900416,1830.6,1830.5,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1746165838501,1.52900416,1830.6,1830.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746165839311,1.52900416,1830.6,1830.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1746165841706,1.52900416,1830.6,1830.5,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746165841906,0.43674416,1830.6,1830.5,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1746165843307,5.14234753,1830.9,1830.5,3.2212]
["bitfinex-derivatives","ETHF0:USTF0",1746165843510,4.05020753,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165843710,5.14228753,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165843910,1.09214,1830.8,1830.7,41.89217]
["bitfinex-derivatives","ETHF0:USTF0",1746165844110,1.09214,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165844510,1.52888416,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165844713,1.0922,1830.7,1830.6,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746165844912,1.0922,1830.7,1830.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746165844913,1.09226,1830.6,1830.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746165845313,1.97551872,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165845618,3.65001872,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165850220,7.96005727,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165851918,7.96025331,1830.6,1830.5,1.91172]
["bitfinex-derivatives","ETHF0:USTF0",1746165852118,7.96025331,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165852820,9.76698499,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165853413,9.32022249,1830.6,1830.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746165853614,9.32022249,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165854716,9.76700194,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165855314,9.32022249,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165855926,3.90002744,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165856423,4.34668505,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165857516,4.34670947,1830.6,1830.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1746165858727,4.34670947,1830.6,1830.5,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1746165858917,4.34670947,1830.6,1830.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746165859116,9.76690452,1830.6,1830.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746165859314,9.76697082,1830.6,1830.5,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1746165859624,9.76697082,1830.6,1830.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746165859825,9.76697082,1830.6,1830.5,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746165860123,7.00021082,1830.6,1830.5,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746165860318,6.55346249,1830.6,1830.5,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746165860519,6.55346249,1830.6,1830.5,9.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746165862025,6.11671833,1830.6,1830.5,9.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746165862825,6.11671833,1830.6,1830.5,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1746165863026,6.30589684,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746165863227,6.74428975,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746165863424,6.74428975,1830.8,1830.7,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746165863625,5.65214975,1830.8,1830.7,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746165864527,4.05824975,1830.8,1830.7,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746165865924,3.61985684,1830.8,1830.7,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746165866426,3.61985684,1830.8,1830.7,7.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746165866728,3.61985684,1830.8,1830.7,11.5252]
["bitfinex-derivatives","ETHF0:USTF0",1746165867227,5.42019505,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165867228,3.61985684,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165867427,3.61985684,1830.9,1830.8,7.57064]
["bitfinex-derivatives","ETHF0:USTF0",1746165868624,4.71193684,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165868824,10.02176871,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165869627,6.40191187,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165869824,6.40191187,1830.9,1830.8,4.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746165870026,6.40191187,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165871723,1.09226,1830.6,1830.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746165872327,1.53009187,1830.6,1830.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746165872928,1.53009187,1830.6,1830.5,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746165873931,1.53009187,1830.6,1830.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746165874333,0.43783187,1830.6,1830.5,2.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746165874534,0.43783187,1830.6,1830.5,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1746165875227,2.84216,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746165875531,4.31624182,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165875830,5.85793217,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165876227,7.48333217,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746165876428,7.48333217,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165878032,5.85793217,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165879535,0.43773712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165880326,2.18113712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165882238,3.27321712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165882836,2.18113712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165883036,3.27321712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165883243,2.18113712,1830.9,1830.8,4.39174]
["bitfinex-derivatives","ETHF0:USTF0",1746165883829,0.43773712,1830.9,1830.8,7.59954]
["bitfinex-derivatives","ETHF0:USTF0",1746165887337,2.80493,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165887735,1.7129,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165887933,1.09208,1830.9,1830.8,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746165888135,3.24302273,1831.0,1830.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746165888336,3.24304273,1831.0,1830.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746165888536,2.06606273,1830.9,1830.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746165896845,0.43806273,1830.9,1830.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1746165897242,2.68299,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165897443,1.09199,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165897843,1.53049658,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165899942,0.43850658,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746165900339,0.43850658,1831.1,1831.0,7.51932]
["bitfinex-derivatives","ETHF0:USTF0",1746165901046,3.61281146,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165901234,3.61281146,1831.2,1831.1,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746165901439,4.05138717,1831.2,1831.1,4.43026]
["bitfinex-derivatives","ETHF0:USTF0",1746165902346,1.09202,1831.0,1830.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746165902549,1.53059571,1831.0,1830.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1746165902743,1.53059571,1831.0,1830.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746165902940,1.5905,1830.9,1830.8,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1746165903142,3.12115571,1830.9,1830.8,3.82313]
["bitfinex-derivatives","ETHF0:USTF0",1746165903342,3.12115571,1830.9,1830.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1746165903547,11.77575895,1830.9,1830.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746165903745,11.77573323,1830.9,1830.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746165904044,2.73061,1830.7,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746165904349,4.30028,1830.3,1830.1,18.03168481]
["bitfinex-derivatives","ETHF0:USTF0",1746165904651,1.5076,1830.2,1830.1,19.94408481]
["bitfinex-derivatives","ETHF0:USTF0",1746165904848,3.03867571,1830.2,1830.1,19.94408481]
["bitfinex-derivatives","ETHF0:USTF0",1746165905449,6.24647571,1830.2,1830.1,18.03168481]
["bitfinex-derivatives","ETHF0:USTF0",1746165908255,0.43857571,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165908459,3.61281146,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746165908659,3.61281146,1830.3,1830.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1746165908860,3.61281146,1830.3,1830.2,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746165909560,3.61281146,1830.3,1830.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746165910359,3.61281146,1830.3,1830.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746165910563,5.23551146,1830.3,1830.2,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746165911061,5.23551146,1830.3,1830.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746165911361,5.23551146,1830.3,1830.2,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746165911561,1.6227,1830.3,1830.2,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746165912559,2.71519,1830.3,1830.1,2.63755]
["bitfinex-derivatives","ETHF0:USTF0",1746165912760,2.71519,1830.3,1830.1,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1746165912955,1.09256,1830.1,1830.0,8.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746165913156,1.09256,1830.1,1830.0,5.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746165913462,1.09256,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165914154,1.09252,1830.2,1830.0,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746165914356,1.6961,1830.1,1830.0,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746165914862,2.78866,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165915564,1.09262,1830.0,1829.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746165915763,2.76642,1830.0,1829.8,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746165916565,2.76645,1830.0,1829.8,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746165916858,2.76645,1830.0,1829.8,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746165917066,1.6738,1830.0,1829.8,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1746165917263,1.6738,1830.0,1829.8,6.21323]
["bitfinex-derivatives","ETHF0:USTF0",1746165917656,1.6738,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746165918653,1.6738,1830.0,1829.9,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1746165919057,1.09251,1830.2,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746165919364,1.7412,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165919566,2.83372,1830.2,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746165920366,2.83372,1830.2,1829.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746165920757,2.83372,1830.2,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746165920965,1.7412,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746165921560,2.8337,1830.2,1830.0,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1746165922065,2.8337,1830.2,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746165922763,1.09262,1830.0,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746165922958,1.0926,1830.1,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746165923163,1.7218,1830.0,1829.9,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1746165923370,2.81442,1830.0,1829.8,6.21319]
["bitfinex-derivatives","ETHF0:USTF0",1746165923669,1.7218,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746165923869,1.5339,1830.3,1830.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746165924071,1.7218,1830.2,1830.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746165924667,5.8935,1830.4,1830.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746165924972,7.54291,1830.4,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746165926262,1.6494,1830.3,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746165926764,2.74187,1830.3,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746165926964,1.0925,1830.2,1830.0,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746165927164,4.2963,1830.2,1830.0,9.16888]
["bitfinex-derivatives","ETHF0:USTF0",1746165927565,1.7445,1830.1,1830.0,5.96108]
["bitfinex-derivatives","ETHF0:USTF0",1746165927960,1.7445,1830.1,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746165930569,5.8935,1830.4,1829.9,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1746165930770,7.5862,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746165931072,0.43763871,1830.3,1830.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746165931374,2.13033871,1830.3,1830.2,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746165931768,2.13033871,1830.3,1830.2,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1746165932573,0.43763871,1830.3,1830.2,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1746165932769,0.43763871,1830.3,1830.2,5.91544]
["bitfinex-derivatives","ETHF0:USTF0",1746165933072,3.61281146,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746165933268,3.61281146,1830.7,1830.6,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746165933470,2.42300146,1830.7,1830.6,50.10006]
["bitfinex-derivatives","ETHF0:USTF0",1746165933666,2.42300146,1830.7,1830.6,46.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746165934067,1.26202146,1830.7,1830.6,46.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746165934267,8.90415326,1831.2,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746165934472,8.90415326,1831.2,1830.9,7.96988]
["bitfinex-derivatives","ETHF0:USTF0",1746165934674,8.90415326,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165934974,8.90415326,1831.2,1831.1,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1746165935176,8.90415326,1831.2,1831.1,45.09976]
["bitfinex-derivatives","ETHF0:USTF0",1746165935475,5.51118911,1831.2,1831.1,46.63586]
["bitfinex-derivatives","ETHF0:USTF0",1746165935774,1.6923,1831.6,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746165936171,1.6923,1831.6,1831.4,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746165936368,1.6923,1831.6,1831.4,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746165936571,1.6923,1831.6,1831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746165936572,1.09187,1831.3,1831.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746165936769,1.7122,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165937169,1.7122,1831.2,1831.1,41.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746165937372,1.7122,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165937667,2.8041,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746165938578,1.09196,1831.1,1831.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746165938873,2.80416,1831.1,1831.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746165939075,2.80416,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165939467,1.7122,1831.1,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165941479,1.7122,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165942579,1.7122,1831.1,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165942981,2.80416,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165943681,1.7122,1831.1,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165943870,1.7122,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165944069,1.7122,1831.1,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165944382,2.80416,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165944581,1.7122,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165945083,1.7122,1831.1,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165945682,4.26562,1831.4,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165945882,1.6498,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746165946876,1.6498,1831.3,1831.2,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1746165947179,2.74164,1831.3,1831.1,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1746165947382,2.74164,1831.3,1831.1,6.15991]
["bitfinex-derivatives","ETHF0:USTF0",1746165947578,1.0919,1831.2,1831.1,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1746165947780,1.09196,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165948483,2.74174,1831.2,1831.0,45.91902]
["bitfinex-derivatives","ETHF0:USTF0",1746165949783,2.74171,1831.2,1831.0,45.91898]
["bitfinex-derivatives","ETHF0:USTF0",1746165949987,1.6498,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746165950171,1.6498,1831.2,1831.1,2.73186]
["bitfinex-derivatives","ETHF0:USTF0",1746165950378,1.6498,1831.2,1831.1,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1746165951187,2.7417,1831.2,1831.1,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746165951483,2.7417,1831.2,1831.1,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1746165951786,1.09196,1831.1,1831.0,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1746165952087,1.7466,1831.1,1831.0,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746165953486,2.83856,1831.1,1831.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1746165953886,2.83856,1831.1,1831.0,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746165954787,1.7466,1831.1,1831.0,5.11902]
["bitfinex-derivatives","ETHF0:USTF0",1746165955485,3.1738,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165955883,3.6066679,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165956586,3.1738,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165956786,1.5929,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746165957186,1.5929,1831.4,1831.3,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1746165958080,4.1863,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165958283,3.52795836,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165958996,1.09166,1831.6,1831.5,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746165959180,3.52795836,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165959386,3.0947,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746165960391,1.09149,1831.9,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746165960592,1.6609,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746165960891,2.09456038,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746165963790,0.43366038,1831.8,1831.7,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746165964392,5.95832,1832.1,1831.8,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746165964594,1.7001,1832.0,1831.8,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746165964893,1.7001,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165965086,2.13429308,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746165965286,3.22572308,1832.0,1831.8,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746165965691,2.13429308,1831.9,1831.8,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1746165966394,3.22577308,1831.9,1831.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1746165967195,3.22577308,1831.9,1831.8,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746165967896,2.13429308,1831.9,1831.8,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746165968498,1.7001,1831.9,1831.8,2.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746165969500,1.7001,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746165969692,2.13371627,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746165970696,2.13371627,1831.9,1831.8,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1746165970893,1.7001,1831.9,1831.8,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1746165972900,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165973199,0.43357425,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165973594,3.26474425,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165973797,2.83117,1832.1,1831.9,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746165973995,1.7398,1832.0,1831.9,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746165974294,2.83123,1832.0,1831.9,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746165974493,1.7398,1832.0,1831.9,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1746165980204,1.09137,1832.1,1831.9,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746165980404,1.09137,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165981294,3.10973989,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165982407,2.67607,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165983400,3.10993743,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165984309,3.74986743,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746165984512,2.16516743,1832.1,1832.0,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1746165984710,1.7313,1832.1,1832.0,4.22783]
["bitfinex-derivatives","ETHF0:USTF0",1746165985606,3.1755,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165985806,5.19608266,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165986008,6.28733266,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746165986209,6.28733266,1832.3,1832.1,43.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746165986505,1.586,1832.2,1832.1,43.54502]
["bitfinex-derivatives","ETHF0:USTF0",1746165986804,18.0470264,1832.8,1832.1,49.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746165987106,2.02085117,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746165987308,0.43485117,1832.6,1832.5,4.29893]
["bitfinex-derivatives","ETHF0:USTF0",1746165987501,10.36505224,1832.7,1832.5,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746165987502,7.19955224,1832.7,1832.5,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746165987702,7.19955224,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746165987898,7.19955224,1832.7,1832.6,4.40697]
["bitfinex-derivatives","ETHF0:USTF0",1746165988614,7.19955224,1832.7,1832.6,45.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746165988913,7.19955224,1832.7,1832.6,50.20697]
["bitfinex-derivatives","ETHF0:USTF0",1746165989115,1.586,1832.9,1832.6,49.1159]
["bitfinex-derivatives","ETHF0:USTF0",1746165989412,1.586,1832.9,1832.7,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746165989712,1.6067,1833.1,1832.8,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746165989913,1.6067,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746165990210,1.6067,1833.1,1832.9,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1746165990708,1.6067,1833.1,1832.9,2.73247]
["bitfinex-derivatives","ETHF0:USTF0",1746165990906,2.69751,1833.1,1832.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746165991108,2.69751,1833.1,1832.9,2.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746165991309,1.6067,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746165991712,1.6067,1833.1,1832.9,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1746165991911,1.6067,1833.1,1832.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746165992111,1.6067,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746165997014,4.8575,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746165997417,1.6497,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746165999211,1.6549,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746165999525,1.6549,1833.4,1833.2,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746166000513,1.6549,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166000718,1.6549,1833.4,1833.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746166000919,1.6549,1833.4,1833.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746166001122,1.6549,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166001422,3.2078,1833.6,1833.2,3.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746166001718,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166002307,4.29828,1833.6,1833.4,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1746166002619,3.2078,1833.6,1833.4,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1746166002822,4.29829,1833.6,1833.4,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1746166004121,3.2078,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166004618,4.29827,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166004822,4.29827,1833.6,1833.4,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1746166006012,4.29827,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166006215,4.29827,1833.6,1833.4,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1746166007224,1.09053,1833.5,1833.4,4.21785]
["bitfinex-derivatives","ETHF0:USTF0",1746166007426,4.29832,1833.6,1833.4,2.61285]
["bitfinex-derivatives","ETHF0:USTF0",1746166007823,1.09053,1833.5,1833.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746166008020,1.09059,1833.4,1833.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746166008222,2.73599,1833.4,1833.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746166008422,1.09065,1833.3,1833.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746166008727,1.6608,1833.3,1833.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746166008921,3.2078,1833.6,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746166008922,1.09059,1833.5,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746166009129,1.09059,1833.4,1833.2,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746166009328,4.39678,1833.5,1833.3,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746166009632,4.39678,1833.5,1833.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746166009832,4.39678,1833.5,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746166010324,1.7408,1833.4,1833.3,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746166012019,1.7408,1833.4,1833.2,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1746166012219,1.7408,1833.4,1833.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1746166012529,1.7408,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166013130,2.83139,1833.4,1833.2,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1746166013334,1.09068,1833.3,1833.1,5.86755]
["bitfinex-derivatives","ETHF0:USTF0",1746166013530,2.74538,1833.3,1833.1,5.86755]
["bitfinex-derivatives","ETHF0:USTF0",1746166013825,1.09071,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166014033,4.34861,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166014537,3.2579,1833.2,1833.1,4.29857]
["bitfinex-derivatives","ETHF0:USTF0",1746166015535,1.6608,1833.5,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746166015827,0.43406951,1833.4,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746166016132,4.35457,1833.5,1833.3,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746166016630,3.264,1833.5,1833.2,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746166016930,1.6377,1833.4,1833.2,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1746166017125,1.6377,1833.4,1833.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746166017322,2.72829,1833.4,1833.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746166017931,3.16294051,1833.4,1833.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746166018132,6.85894051,1833.4,1833.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1746166018533,5.76835051,1833.4,1833.3,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1746166019135,2.07235051,1833.4,1833.3,2.99975]
["bitfinex-derivatives","ETHF0:USTF0",1746166020333,2.07235051,1833.4,1833.3,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1746166021426,0.43465051,1833.4,1833.3,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1746166021623,2.07625051,1833.4,1833.3,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1746166022631,0.43465051,1833.4,1833.3,6.38405]
["bitfinex-derivatives","ETHF0:USTF0",1746166022937,7.47,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166023139,7.9049247,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166023630,8.9954447,1833.6,1833.4,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746166023838,1.632,1833.5,1833.4,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746166024231,2.0669247,1833.5,1833.4,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746166024539,3.1574647,1833.5,1833.3,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746166024741,2.72259,1833.4,1833.3,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746166024939,4.6967965,1833.4,1833.3,6.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746166026724,4.6967965,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166028836,7.9045965,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166029039,8.34484427,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166029241,12.04084427,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166029842,10.95025427,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166030040,10.5100065,1833.4,1833.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746166030239,10.5100065,1833.4,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166030439,1.6445,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166030641,2.0796065,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166031449,3.1702865,1833.3,1833.1,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1746166031742,4.31671,1833.2,1833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746166031948,4.7518165,1833.2,1833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746166032148,8.4478165,1833.2,1833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746166032448,7.3571065,1833.2,1833.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746166032848,7.3571065,1833.2,1833.1,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1746166033341,2.0972065,1833.2,1833.1,3.54597]
["bitfinex-derivatives","ETHF0:USTF0",1746166033545,0.4351065,1833.2,1833.1,5.15517]
["bitfinex-derivatives","ETHF0:USTF0",1746166033938,0.4351065,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166034138,0.4351065,1833.3,1833.2,2.72771]
["bitfinex-derivatives","ETHF0:USTF0",1746166034341,0.4351065,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166034539,0.4351065,1833.4,1833.3,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746166036049,0.4351065,1833.4,1833.3,6.38725]
["bitfinex-derivatives","ETHF0:USTF0",1746166036249,6.5e-06,1833.4,1833.3,8.00005]
["bitfinex-derivatives","ETHF0:USTF0",1746166036450,7.19955224,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746166036752,7.19955224,1833.5,1833.4,5.91119]
["bitfinex-derivatives","ETHF0:USTF0",1746166038560,1.5916,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166038957,1.5916,1833.7,1833.6,4.39577]
["bitfinex-derivatives","ETHF0:USTF0",1746166039852,5.44102183,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166040052,7.19642183,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166040862,7.19642183,1833.9,1833.8,1.08564718]
["bitfinex-derivatives","ETHF0:USTF0",1746166041359,5.44102183,1833.9,1833.8,1.08564718]
["bitfinex-derivatives","ETHF0:USTF0",1746166041551,4.19672183,1833.9,1833.8,7.74514718]
["bitfinex-derivatives","ETHF0:USTF0",1746166041953,4.19672183,1833.9,1833.8,48.99204986]
["bitfinex-derivatives","ETHF0:USTF0",1746166042159,4.19672183,1833.9,1833.8,43.99204986]
["bitfinex-derivatives","ETHF0:USTF0",1746166042359,4.19672183,1833.9,1833.8,43.54514718]
["bitfinex-derivatives","ETHF0:USTF0",1746166042964,7.19955224,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166043160,7.19955224,1834.1,1834.0,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746166043559,7.19955224,1834.1,1834.0,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1746166044265,7.19955224,1834.1,1834.0,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746166044659,8.92515224,1834.1,1834.0,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746166045269,8.92515224,1834.1,1834.0,6.39693]
["bitfinex-derivatives","ETHF0:USTF0",1746166045564,8.92515224,1834.1,1834.0,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746166047566,8.92515224,1834.1,1834.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746166047764,8.92515224,1834.1,1834.0,4.73523]
["bitfinex-derivatives","ETHF0:USTF0",1746166047965,8.92515224,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166048263,1.7256,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166048464,1.7256,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166048663,2.76473,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166049160,1.6745,1834.0,1833.9,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1746166049666,3.4225,1834.0,1833.9,4.29809]
["bitfinex-derivatives","ETHF0:USTF0",1746166049865,4.51273,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166050168,1.09034,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166050365,2.81274,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166050669,1.7224,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166051273,5.4184,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166052268,1.7224,1833.9,1833.8,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1746166054972,5.85142,1834.2,1833.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746166055178,2.8199,1834.1,1833.9,2.62847]
["bitfinex-derivatives","ETHF0:USTF0",1746166055359,1.7297,1834.0,1833.9,2.62847]
["bitfinex-derivatives","ETHF0:USTF0",1746166055666,1.7297,1834.0,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746166056165,1.7297,1834.0,1833.9,41.89027]
["bitfinex-derivatives","ETHF0:USTF0",1746166057576,1.7297,1834.0,1833.9,43.60997]
["bitfinex-derivatives","ETHF0:USTF0",1746166057766,6.3823,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166058070,4.7613,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166058366,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166058573,3.2078,1834.2,1834.1,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1746166059265,1.6675,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166059870,1.6675,1834.3,1834.2,2.80082]
["bitfinex-derivatives","ETHF0:USTF0",1746166063074,1.6675,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166064467,1.6675,1834.3,1834.2,2.68922]
["bitfinex-derivatives","ETHF0:USTF0",1746166065881,1.5209,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166066273,3.2371,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166066582,1.6426,1834.5,1834.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1746166066773,5.20934432,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166066974,3.236,1834.6,1834.5,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1746166067375,3.66615657,1834.6,1834.5,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1746166068083,1.6426,1834.6,1834.5,6.20924]
["bitfinex-derivatives","ETHF0:USTF0",1746166069279,1.6426,1834.6,1834.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746166069584,1.6426,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166069780,2.73248,1834.6,1834.4,6.44066]
["bitfinex-derivatives","ETHF0:USTF0",1746166070078,1.6426,1834.6,1834.4,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746166070384,1.7385,1834.5,1834.4,6.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746166072481,2.82844,1834.5,1834.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166072888,1.7385,1834.5,1834.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746166073078,2.16804607,1834.5,1834.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746166073881,3.25798607,1834.5,1834.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166074887,3.25798607,1834.5,1834.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746166075086,3.25798607,1834.5,1834.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166075290,3.25798607,1834.5,1834.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746166076286,3.25798607,1834.5,1834.4,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166077689,1.09015,1834.2,1834.1,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746166077889,1.09015,1834.2,1834.0,7.93499]
["bitfinex-derivatives","ETHF0:USTF0",1746166078084,3.3707,1834.1,1834.0,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1746166079091,4.46088,1834.1,1834.0,4.72719]
["bitfinex-derivatives","ETHF0:USTF0",1746166079293,4.46088,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166079294,3.3707,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166079890,3.80029786,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166080591,3.3707,1834.1,1834.0,6.35703]
["bitfinex-derivatives","ETHF0:USTF0",1746166081693,4.46088,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166081896,4.89076315,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166083296,4.89076315,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166083598,4.89076315,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166083790,0.42988315,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166083984,1.09009,1834.3,1834.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1746166084187,2.68259,1834.3,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746166084389,1.63,1834.2,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746166084587,3.2225,1834.2,1834.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746166084995,4.31262,1834.2,1834.0,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1746166085197,1.5925,1834.1,1834.0,6.30939]
["bitfinex-derivatives","ETHF0:USTF0",1746166085490,2.68268,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166085888,3.11281455,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166086397,3.11281455,1834.1,1834.0,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1746166087093,3.11281455,1834.1,1834.0,45.52723]
["bitfinex-derivatives","ETHF0:USTF0",1746166087295,2.02263455,1834.1,1834.0,45.52723]
["bitfinex-derivatives","ETHF0:USTF0",1746166087692,3.11281455,1834.1,1834.0,45.52723]
["bitfinex-derivatives","ETHF0:USTF0",1746166088600,2.02263455,1834.1,1834.0,45.52723]
["bitfinex-derivatives","ETHF0:USTF0",1746166088788,2.02263455,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166089490,3.11281455,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166089691,3.11281455,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166090694,3.11281455,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166090893,3.11281455,1834.1,1834.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1746166091295,3.11281455,1834.1,1834.0,4.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746166091500,3.11281455,1834.1,1834.0,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746166092295,2.02263455,1834.1,1834.0,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746166092600,3.11281455,1834.1,1834.0,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1746166092900,3.11281455,1834.1,1834.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746166095097,3.11281455,1834.1,1834.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746166096305,3.11281455,1834.1,1834.0,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746166096500,4.67041455,1834.1,1834.0,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1746166096697,3.58023455,1834.1,1834.0,6.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746166097306,0.43013455,1834.1,1834.0,6.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746166097695,3.2078,1834.2,1834.0,6.83643]
["bitfinex-derivatives","ETHF0:USTF0",1746166097696,4.8296,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166098303,4.8296,1834.2,1834.1,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746166098698,5.25974129,1834.2,1834.1,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746166100005,3.63794129,1834.2,1834.1,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746166100903,0.43014129,1834.2,1834.1,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746166101300,5.21524432,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166101596,1.5993,1834.3,1834.2,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746166101796,0.430368,1834.3,1834.2,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1746166102199,10.00421224,1834.5,1834.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746166102399,0.4303365,1834.4,1834.3,5.93723]
["bitfinex-derivatives","ETHF0:USTF0",1746166104406,2.1450365,1834.4,1834.3,5.93723]
["bitfinex-derivatives","ETHF0:USTF0",1746166105413,0.4303365,1834.4,1834.3,5.93723]
["bitfinex-derivatives","ETHF0:USTF0",1746166105710,0.4303365,1834.4,1834.3,12.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746166105909,3.62266009,1834.5,1834.3,12.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746166105910,3.62266009,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166106106,3.62266009,1834.5,1834.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1746166107614,3.2078,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166107803,3.2078,1834.6,1834.5,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746166108004,3.63793309,1834.6,1834.5,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746166108509,5.25193309,1834.6,1834.5,2.74754]
["bitfinex-derivatives","ETHF0:USTF0",1746166109110,0.43013309,1834.6,1834.5,10.95534]
["bitfinex-derivatives","ETHF0:USTF0",1746166109412,3.62266009,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166109612,3.62266009,1834.7,1834.6,9.62778]
["bitfinex-derivatives","ETHF0:USTF0",1746166110107,3.62266009,1834.7,1834.6,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746166110305,8.64536009,1834.7,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166110516,2.70388,1834.6,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166110908,2.04374176,1834.6,1834.5,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1746166111108,2.04374176,1834.6,1834.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1746166111412,1.614,1834.6,1834.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1746166111605,1.614,1834.6,1834.5,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746166111804,1.614,1834.6,1834.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1746166112005,2.04371785,1834.6,1834.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1746166112213,1.614,1834.6,1834.5,3.57924]
["bitfinex-derivatives","ETHF0:USTF0",1746166113511,1.7069,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166113813,4.87633978,1834.7,1834.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746166114505,4.87633978,1834.7,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166114703,1.6499,1834.6,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166115003,2.73978,1834.6,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166117010,3.16929652,1834.6,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166117211,6.86529652,1834.6,1834.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1746166118807,6.86529652,1834.6,1834.2,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746166118808,1.09012,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166119409,3.2331,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166119607,2.74599,1834.3,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746166119808,1.6944,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746166120015,1.6944,1834.2,1834.1,5.93518]
["bitfinex-derivatives","ETHF0:USTF0",1746166121816,2.66723,1834.4,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746166122016,2.12416004,1834.3,1834.2,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746166122814,2.12416004,1834.3,1834.2,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746166123512,2.12416004,1834.3,1834.2,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746166124013,1.09,1834.4,1834.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746166124218,2.6726,1834.4,1834.3,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1746166124620,1.5826,1834.4,1834.3,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1746166124821,2.01272561,1834.4,1834.3,5.97325]
["bitfinex-derivatives","ETHF0:USTF0",1746166125022,3.10272561,1834.4,1834.3,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746166125223,3.10272561,1834.4,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746166125414,1.5826,1834.3,1834.2,2.71137]
["bitfinex-derivatives","ETHF0:USTF0",1746166126424,1.5826,1834.3,1834.2,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746166128527,2.0132486,1834.3,1834.2,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746166129627,1.5826,1834.3,1834.2,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746166130429,2.01332952,1834.3,1834.2,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746166138934,0.43072952,1834.3,1834.2,4.36187]
["bitfinex-derivatives","ETHF0:USTF0",1746166140434,3.62266009,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166140635,3.62266009,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166142336,5.35486009,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166142834,1.7322,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166143437,2.16305185,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166143937,1.7322,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166144737,2.16309324,1834.4,1834.3,9.59256]
["bitfinex-derivatives","ETHF0:USTF0",1746166145236,3.25309324,1834.4,1834.3,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746166145438,3.25309324,1834.4,1834.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746166146843,3.25309324,1834.4,1834.3,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746166147146,2.16309324,1834.4,1834.3,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746166147842,3.69999324,1834.4,1834.3,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746166148846,9.82902337,1834.4,1834.3,4.71806]
["bitfinex-derivatives","ETHF0:USTF0",1746166150348,9.82902337,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166151150,8.29212337,1834.4,1834.3,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1746166151448,8.29212337,1834.4,1834.3,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746166152249,5.78833535,1834.4,1834.3,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746166153448,4.05613535,1834.4,1834.3,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746166155051,0.43089324,1834.4,1834.3,7.49866]
["bitfinex-derivatives","ETHF0:USTF0",1746166158157,0.43089324,1834.4,1834.3,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746166158553,2.02509324,1834.4,1834.3,5.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746166158755,2.02509324,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746166159456,2.02509324,1834.4,1834.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1746166159753,6.39065324,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166159950,5.30059324,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166160151,3.64429324,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166160547,1.6074,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166160752,1.6074,1834.3,1834.2,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1746166160957,1.6074,1834.3,1834.2,5.13782]
["bitfinex-derivatives","ETHF0:USTF0",1746166163060,1.606,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166163260,3.3617,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166163648,3.79262503,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166164559,3.79262503,1834.5,1834.3,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746166164763,2.84574,1834.4,1834.2,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1746166164957,2.18662503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166165262,3.86832503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166165962,3.86832503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166166462,3.86832503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166166856,4.95838503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166167863,4.95838503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166168161,8.65438503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166168350,7.56432503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166168756,8.65438503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166169065,8.65438503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166169264,4.95838503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166169462,4.95838503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166169966,4.95838503,1834.3,1834.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166170163,4.95838503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166170164,8.65438503,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166170862,8.65437044,1834.3,1834.2,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1746166172159,8.65437044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166172465,12.56431044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166172665,7.56431044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166173365,3.86831044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166173566,4.95837044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166173866,3.86831044,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166174260,9.99738997,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166175564,9.99738997,1834.3,1834.1,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1746166175764,1.6921,1834.2,1834.1,5.53098]
["bitfinex-derivatives","ETHF0:USTF0",1746166175962,3.3375,1834.2,1834.1,5.53098]
["bitfinex-derivatives","ETHF0:USTF0",1746166181263,3.3375,1834.2,1834.1,7.06778]
["bitfinex-derivatives","ETHF0:USTF0",1746166181871,3.62718933,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166182063,3.62718933,1834.3,1834.2,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1746166182258,4.05806868,1834.3,1834.2,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1746166183970,3.62718933,1834.3,1834.2,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1746166184270,1.7235,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166184471,3.1447,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166184665,3.58487219,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166184864,3.1447,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166185166,3.57560068,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166186066,2.00810068,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166186275,2.44826425,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166186465,3.69210068,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166186971,7.31767484,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166187366,7.75784333,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166187567,7.75784989,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166187865,7.75784899,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166188066,7.31767484,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166188676,5.74047484,1834.6,1834.5,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746166188865,5.74047484,1834.6,1834.5,4.35254]
["bitfinex-derivatives","ETHF0:USTF0",1746166189668,6.83034529,1834.6,1834.4,6.33876]
["bitfinex-derivatives","ETHF0:USTF0",1746166189868,1.6536,1834.5,1834.4,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746166190063,3.2172,1834.5,1834.4,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746166190276,3.64809113,1834.5,1834.4,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1746166192074,4.73803113,1834.5,1834.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746166192476,5.17823003,1834.5,1834.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746166192775,5.17823003,1834.5,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746166192776,5.17827003,1834.5,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746166193074,3.2396,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746166193276,3.67049113,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746166194078,2.08159113,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746166194376,2.08159113,1834.4,1834.3,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1746166194579,2.08159113,1834.4,1834.3,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1746166199282,1.20437362,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166199472,5.92772474,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746166199776,5.92772474,1834.8,1834.7,48.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746166199981,7.52172474,1834.8,1834.7,48.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746166200281,10.65793542,1834.8,1834.7,48.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746166200486,10.65793542,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166200487,12.18051993,1834.8,1834.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166200782,1.08986,1834.7,1834.4,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746166201080,1.5716,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166201473,3.59840731,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166201682,3.59841792,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166201982,3.59839176,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166202285,3.1656,1834.6,1834.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166202779,4.25548,1834.6,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746166202980,1.7314,1834.5,1834.4,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746166203284,1.7314,1834.5,1834.3,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1746166203582,1.7314,1834.5,1834.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746166203583,1.6365,1834.4,1834.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746166204080,3.3679,1834.4,1834.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746166204683,3.3679,1834.4,1834.3,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1746166205781,4.4579,1834.4,1834.3,5.52476]
["bitfinex-derivatives","ETHF0:USTF0",1746166206177,4.4579,1834.4,1834.3,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1746166207078,9.4579,1834.4,1834.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166207285,9.89079244,1834.4,1834.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166208086,13.58679244,1834.4,1834.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166208287,19.42479244,1834.4,1834.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166208987,19.42474805,1834.4,1834.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746166209188,1.09018,1834.1,1834.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1746166209388,1.09029,1833.9,1833.8,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166209990,2.75639,1833.9,1833.8,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166210191,2.75639,1833.9,1833.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166210390,1.6661,1833.8,1833.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1746166211093,2.75645,1833.8,1833.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166211502,1.6661,1833.8,1833.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1746166211693,2.75645,1833.8,1833.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1746166212401,1.6661,1833.8,1833.7,1.38391]
["bitfinex-derivatives","ETHF0:USTF0",1746166212695,2.75645,1833.8,1833.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166213095,6.45245,1833.8,1833.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166213301,1.09047,1833.6,1833.5,10.48675468]
["bitfinex-derivatives","ETHF0:USTF0",1746166213502,4.27946,1833.7,1833.5,49.16948468]
["bitfinex-derivatives","ETHF0:USTF0",1746166213795,1.6404,1833.6,1833.5,52.37728468]
["bitfinex-derivatives","ETHF0:USTF0",1746166214001,5.2905,1833.8,1833.5,52.37728468]
["bitfinex-derivatives","ETHF0:USTF0",1746166214002,5.2905,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166214304,3.2132,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166214802,2.70905,1833.8,1833.7,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746166215302,2.70905,1833.8,1833.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746166215602,1.09047,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166216400,4.36427,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166217906,4.36427,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746166218297,3.2738,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746166219505,4.36427,1833.6,1833.5,43.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746166219805,3.2738,1833.6,1833.5,43.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746166220101,4.36427,1833.6,1833.5,43.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746166220304,2.70917,1833.6,1833.5,43.59903]
["bitfinex-derivatives","ETHF0:USTF0",1746166220706,1.09045,1833.7,1833.5,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746166220903,1.09047,1833.6,1833.5,43.59899]
["bitfinex-derivatives","ETHF0:USTF0",1746166222409,2.78447,1833.6,1833.5,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746166222599,1.09053,1833.5,1833.4,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1746166222899,2.78453,1833.5,1833.4,4.59183]
["bitfinex-derivatives","ETHF0:USTF0",1746166223204,2.78453,1833.5,1833.4,45.39183]
["bitfinex-derivatives","ETHF0:USTF0",1746166223710,2.78453,1833.5,1833.4,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746166224208,2.78453,1833.5,1833.4,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1746166224409,2.78453,1833.5,1833.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746166225212,2.78453,1833.5,1833.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166226812,2.78453,1833.5,1833.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746166230710,2.78453,1833.5,1833.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166231011,2.78453,1833.5,1833.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746166231214,2.78453,1833.5,1833.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166231405,2.78453,1833.5,1833.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746166231605,2.78453,1833.5,1833.4,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746166233512,2.78453,1833.5,1833.4,1.38409]
["bitfinex-derivatives","ETHF0:USTF0",1746166234113,2.78453,1833.5,1833.4,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1746166235015,2.78453,1833.5,1833.4,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746166236017,2.78453,1833.5,1833.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746166236616,2.78453,1833.5,1833.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746166237413,2.78453,1833.5,1833.4,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746166237617,2.78453,1833.5,1833.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746166237819,1.694,1833.5,1833.4,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746166238013,1.09047,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166238317,1.09047,1833.6,1833.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746166238511,2.83087,1833.6,1833.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746166239120,6.52687,1833.6,1833.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746166239419,1.09057,1833.5,1833.3,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746166239719,2.83097,1833.5,1833.3,8.9103]
["bitfinex-derivatives","ETHF0:USTF0",1746166239909,2.83097,1833.5,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746166243622,2.83097,1833.5,1833.4,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1746166248924,2.83093,1833.5,1833.4,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1746166249225,5.838,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166249421,7.4488,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166249614,7.4488,1833.7,1833.6,2.63237]
["bitfinex-derivatives","ETHF0:USTF0",1746166249814,2.70121,1833.7,1833.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746166250125,1.09052,1833.6,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746166250424,1.6108,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166250623,1.6108,1833.6,1833.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1746166251827,2.70127,1833.6,1833.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1746166252724,2.70132,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166253021,1.6108,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166253217,1.6108,1833.6,1833.5,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1746166253726,4.8862,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166254021,6.07635,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166254421,6.07635,1833.8,1833.7,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1746166256426,6.07635,1833.8,1833.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746166257123,6.07635,1833.8,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166257124,4.986,1833.8,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166257330,1.09047,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166258230,2.77536,1833.7,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166258526,1.09047,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166258733,1.6849,1833.6,1833.5,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746166258920,2.77541,1833.6,1833.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1746166259120,1.6849,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166259330,2.77537,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166260429,2.77537,1833.6,1833.4,7.82815]
["bitfinex-derivatives","ETHF0:USTF0",1746166260630,1.6737,1833.5,1833.4,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1746166260829,2.76423,1833.5,1833.4,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746166261223,1.6737,1833.5,1833.4,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1746166261526,1.6737,1833.5,1833.4,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1746166262229,6.92846,1833.7,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746166262429,2.76417,1833.6,1833.5,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1746166262823,2.76417,1833.6,1833.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1746166263130,11.28749977,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166263429,12.37794977,1833.7,1833.5,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746166263631,1.6478,1833.6,1833.5,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746166269133,7.13389977,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166269329,7.11449977,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166269529,8.20484977,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166269725,7.11449977,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166270134,7.11449977,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166270431,8.20484977,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166270630,7.11449977,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166271431,8.20484977,1833.8,1833.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746166271633,7.11449977,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166272438,1.665,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166272637,2.75535,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166272837,1.665,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166274241,2.75535,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166274441,1.665,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166276142,2.75535,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166278046,1.665,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166278540,2.75535,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166279144,1.665,1833.8,1833.7,1.38301]
["bitfinex-derivatives","ETHF0:USTF0",1746166280045,7.04289977,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166280254,7.04289977,1833.9,1833.8,9.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746166280446,5.44949977,1833.9,1833.8,9.14035]
["bitfinex-derivatives","ETHF0:USTF0",1746166282251,10.49815286,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166282252,3.2721,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166282447,3.2721,1834.0,1833.9,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746166283749,1.5939,1834.0,1833.9,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746166283954,1.5939,1834.0,1833.9,11.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746166284950,1.5939,1834.0,1833.9,6.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746166288855,0.7762,1834.0,1833.9,11.33599]
["bitfinex-derivatives","ETHF0:USTF0",1746166289256,5.44949977,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166289457,5.44949977,1834.2,1834.1,4.29798]
["bitfinex-derivatives","ETHF0:USTF0",1746166290057,1.7308,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166290256,1.7308,1834.3,1834.2,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746166292561,1.7308,1834.3,1834.2,43.54362]
["bitfinex-derivatives","ETHF0:USTF0",1746166293961,0.7771,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166294259,1.7011,1834.4,1834.3,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1746166294462,1.7011,1834.4,1834.3,4.29786]
["bitfinex-derivatives","ETHF0:USTF0",1746166297566,0.7772,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166297762,1.5995,1834.5,1834.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746166298855,1.5995,1834.5,1834.4,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746166299066,1.5995,1834.5,1834.4,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746166299250,1.5995,1834.5,1834.4,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746166300066,1.5995,1834.5,1834.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1746166303382,1.5995,1834.5,1834.4,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1746166307275,1.5995,1834.5,1834.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1746166307475,10.89724,1834.5,1834.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1746166308172,14.59324,1834.5,1834.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1746166311473,9.59324,1834.5,1834.4,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1746166312576,5.2955,1834.5,1834.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1746166314078,1.5995,1834.5,1834.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1746166315075,1.5995,1834.5,1834.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746166315283,6.6153,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166315484,6.6153,1834.6,1834.5,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1746166315677,5.838,1834.6,1834.5,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1746166315980,7.5066,1834.6,1834.5,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1746166317383,1.6686,1834.6,1834.5,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1746166318184,1.6686,1834.6,1834.5,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746166318393,1.6686,1834.6,1834.5,4.38704]
["bitfinex-derivatives","ETHF0:USTF0",1746166318583,1.6686,1834.6,1834.5,4.67854]
["bitfinex-derivatives","ETHF0:USTF0",1746166318780,2.75848,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166319180,6.45448,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166321685,5.3646,1834.6,1834.5,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1746166322380,1.6686,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166322580,1.6686,1834.6,1834.5,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1746166322776,2.75848,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166322980,5.96628,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166323181,12.29248,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166327589,15.91323903,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166327781,15.91323903,1834.6,1834.5,1.38144]
["bitfinex-derivatives","ETHF0:USTF0",1746166327982,15.91323903,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166331191,12.9122011,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166332190,16.6082011,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166334191,17.04148507,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166334489,20.24928507,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166334691,22.0780363,1834.6,1834.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1746166335292,27.0780363,1834.6,1834.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746166335684,1.09006,1834.3,1834.2,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746166335978,1.09006,1834.3,1834.2,41.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746166336181,3.696,1834.3,1834.2,41.89009]
["bitfinex-derivatives","ETHF0:USTF0",1746166336790,3.696,1834.3,1834.2,43.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746166337189,2.70697,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166337783,11.98246184,1834.6,1834.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746166337983,2.70694,1834.5,1834.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746166338186,1.617,1834.4,1834.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746166338591,5.25151418,1834.4,1834.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746166338792,6.34151418,1834.4,1834.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746166339488,5.25151418,1834.4,1834.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746166342092,3.63451418,1834.4,1834.3,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746166342689,5.99551418,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166342989,5.21641418,1834.5,1834.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746166344287,3.63451418,1834.5,1834.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746166345688,0.7792,1834.6,1834.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746166345886,1.09,1834.4,1834.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746166346196,2.69148,1834.5,1834.3,4.40986]
["bitfinex-derivatives","ETHF0:USTF0",1746166346792,1.6015,1834.4,1834.3,4.40986]
["bitfinex-derivatives","ETHF0:USTF0",1746166347595,2.6915,1834.4,1834.3,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746166347781,2.6915,1834.4,1834.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746166347986,1.6015,1834.4,1834.3,2.69856]
["bitfinex-derivatives","ETHF0:USTF0",1746166348696,2.6915,1834.4,1834.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746166350294,1.09006,1834.3,1834.2,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1746166350490,6.14016,1834.3,1834.2,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1746166351292,6.14016,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166351491,5.0501,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166353198,5.0501,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166353385,5.0501,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166354893,6.14016,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166356093,5.0501,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166356299,6.14016,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166356500,6.14016,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166357500,6.14016,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166357698,6.14016,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166358305,9.77467418,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166360600,9.77467418,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166361402,9.77467418,1834.3,1834.2,4.68312]
["bitfinex-derivatives","ETHF0:USTF0",1746166361699,9.77467418,1834.3,1834.2,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746166362102,9.77467418,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166362404,1.09012,1834.2,1834.1,43.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746166362604,2.68122,1834.2,1834.1,43.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746166363199,2.68122,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166364117,2.68122,1834.2,1834.1,41.89018]
["bitfinex-derivatives","ETHF0:USTF0",1746166365615,6.31573418,1834.2,1834.1,41.89018]
["bitfinex-derivatives","ETHF0:USTF0",1746166366222,5.22561418,1834.2,1834.1,43.47758]
["bitfinex-derivatives","ETHF0:USTF0",1746166366616,3.63451418,1834.2,1834.1,45.06408]
["bitfinex-derivatives","ETHF0:USTF0",1746166367619,3.63451418,1834.2,1834.1,48.27188]
["bitfinex-derivatives","ETHF0:USTF0",1746166368827,3.63451418,1834.3,1834.2,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1746166369020,3.63451418,1834.3,1834.2,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1746166370426,3.63451418,1834.3,1834.2,6.27532]
["bitfinex-derivatives","ETHF0:USTF0",1746166371323,3.63451418,1834.3,1834.2,11.27532]
["bitfinex-derivatives","ETHF0:USTF0",1746166372218,3.3430142,1834.3,1834.2,11.27532]
["bitfinex-derivatives","ETHF0:USTF0",1746166372927,3.3430142,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166373126,3.3430142,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166373830,3.3430142,1834.5,1834.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1746166374023,3.3430142,1834.5,1834.4,7.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746166376531,1.6171,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746166376921,1.6171,1834.8,1834.7,4.45512]
["bitfinex-derivatives","ETHF0:USTF0",1746166377922,1.6171,1834.8,1834.7,6.06462]
["bitfinex-derivatives","ETHF0:USTF0",1746166379329,7.04469977,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746166379934,8.13436977,1835.0,1834.8,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746166380230,1.08976,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166380430,3.1574,1834.7,1834.6,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1746166380625,4.8449,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166380936,4.8449,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746166381932,5.93472,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166382134,5.93472,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746166382435,5.93472,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166382626,5.93472,1834.7,1834.6,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746166383034,5.93472,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166383234,5.93472,1834.7,1834.4,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746166383235,1.08988,1834.6,1834.4,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746166383427,1.08994,1834.5,1834.4,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746166383627,1.7171,1834.6,1834.4,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746166383828,2.807,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166384136,11.503,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166384337,6.503,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746166385338,1.08994,1834.5,1834.4,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746166385536,2.71014,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166386338,6.40614,1834.5,1834.3,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746166386538,5.91081,1834.4,1834.2,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746166386840,1.6202,1834.3,1834.2,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1746166390141,2.71026,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166392544,1.6202,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166394438,2.71026,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166395643,2.71026,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166396143,6.40626,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166397353,2.71026,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166398145,6.40626,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166398946,5.3162,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166401248,1.6202,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166401747,1.6202,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166401748,2.71026,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166401943,1.6202,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166402248,1.6202,1834.3,1834.2,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746166402748,2.71026,1834.3,1834.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746166403949,2.71026,1834.3,1834.1,45.15642]
["bitfinex-derivatives","ETHF0:USTF0",1746166404149,1.6775,1834.2,1834.1,45.15642]
["bitfinex-derivatives","ETHF0:USTF0",1746166406548,3.2006,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746166406755,7.10149977,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746166406953,7.10149977,1834.5,1834.4,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746166407154,7.10149977,1834.5,1834.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746166407549,5.44949977,1834.5,1834.4,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746166409956,1.652,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166412361,1.652,1834.7,1834.6,2.84208]
["bitfinex-derivatives","ETHF0:USTF0",1746166413863,1.652,1834.7,1834.6,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1746166420362,2.74182,1834.7,1834.6,4.55668]
["bitfinex-derivatives","ETHF0:USTF0",1746166420665,1.652,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166420866,1.08984,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166421258,4.78584,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166422164,1.08984,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746166422564,1.08984,1834.7,1834.5,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746166423059,4.78584,1834.7,1834.5,2.70279]
["bitfinex-derivatives","ETHF0:USTF0",1746166423963,1.08988,1834.6,1834.4,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1746166424269,1.09,1834.4,1834.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1746166424462,1.09012,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166425167,9.56582,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166425759,9.56582,1834.2,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166425963,1.09023,1834.0,1833.9,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166427267,4.78623,1834.0,1833.9,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166427473,12.99403,1834.0,1833.9,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166429374,9.78623,1834.0,1833.9,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166429576,12.99403,1834.0,1833.9,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166430570,1.09034,1833.9,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166430770,1.7283,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166431677,2.67752,1833.9,1833.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746166431977,1.5872,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166432374,1.5872,1833.9,1833.8,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1746166433178,2.81857,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166433376,8.12691977,1834.1,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166433579,1.09023,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166433878,1.09023,1834.0,1833.9,2.74609]
["bitfinex-derivatives","ETHF0:USTF0",1746166434076,1.09023,1834.0,1833.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746166434277,4.78623,1834.0,1833.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746166435488,6.49423,1834.0,1833.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746166435888,1.09029,1833.9,1833.8,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1746166436189,1.708,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166436588,1.708,1834.0,1833.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746166437193,2.79823,1834.0,1833.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746166437889,2.79823,1834.0,1833.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746166438092,2.79823,1834.0,1833.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746166438288,2.79823,1834.0,1833.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746166438489,2.79823,1834.0,1833.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746166439087,1.708,1834.0,1833.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746166440393,1.6065,1834.0,1833.9,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1746166440994,3.2078,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166441493,4.29792,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166441694,2.69662,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166442598,1.6065,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166443290,2.69662,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166443492,2.69662,1834.2,1834.0,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1746166443694,1.6067,1834.1,1834.0,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1746166445096,2.69688,1834.1,1834.0,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1746166445292,2.69688,1834.1,1834.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746166446791,2.69688,1834.1,1834.0,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746166446986,2.69688,1834.1,1834.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746166447192,2.69688,1834.1,1834.0,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746166447900,2.69688,1834.1,1834.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746166448399,1.6067,1834.1,1833.8,8.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746166448595,1.6123,1834.0,1833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746166448788,1.09041,1833.7,1833.6,45.09825]
["bitfinex-derivatives","ETHF0:USTF0",1746166448994,1.09041,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166449395,1.09041,1833.7,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746166449596,2.7282,1833.8,1833.6,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1746166449793,2.7282,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166450197,6.4242,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166451203,6.4242,1833.8,1833.6,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1746166451394,1.6378,1833.7,1833.6,5.96981]
["bitfinex-derivatives","ETHF0:USTF0",1746166451596,3.696,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166451895,3.696,1833.8,1833.7,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1746166452090,1.5947,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166452296,1.6254,1833.9,1833.8,5.95235]
["bitfinex-derivatives","ETHF0:USTF0",1746166452502,11.69641,1834.1,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166452703,8.48861,1834.1,1833.9,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1746166452896,10.11401,1834.1,1833.9,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1746166453096,10.11401,1834.1,1834.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746166453404,7.4634,1834.1,1834.0,2.74283]
["bitfinex-derivatives","ETHF0:USTF0",1746166454001,8.55358,1834.1,1834.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746166456401,1.09026,1834.0,1833.8,7.50751]
["bitfinex-derivatives","ETHF0:USTF0",1746166456702,2.80456,1834.0,1833.8,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746166456892,1.7143,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166457097,1.7143,1834.0,1833.9,43.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746166458200,1.5666,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166458401,3.1626,1834.2,1834.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746166458602,4.25277,1834.2,1834.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746166458904,1.596,1834.1,1834.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746166459808,2.68618,1834.1,1834.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746166460309,1.596,1834.1,1834.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746166461813,2.68618,1834.1,1834.0,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746166462109,2.68618,1834.1,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746166462297,1.6133,1834.0,1833.9,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746166462808,2.70353,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166463208,1.09029,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166463507,1.09029,1833.9,1833.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746166463508,1.09035,1833.8,1833.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746166463900,1.09041,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166464810,2.8112,1833.8,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166465310,2.81121,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166465512,1.7208,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166466209,2.81121,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166466410,2.81121,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166467602,2.81121,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166468012,2.81121,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166468205,2.81121,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166468514,2.81121,1833.7,1833.6,41.89047]
["bitfinex-derivatives","ETHF0:USTF0",1746166468912,2.81121,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166470615,1.09047,1833.6,1833.5,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1746166470804,6.01217,1833.6,1833.5,2.67423]
["bitfinex-derivatives","ETHF0:USTF0",1746166471010,1.09053,1833.5,1833.4,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1746166471211,2.80253,1833.5,1833.4,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1746166472108,6.49853,1833.5,1833.4,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1746166475710,13.0319509,1833.5,1833.4,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1746166477412,2.72665,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166477612,6.4798,1833.2,1832.8,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746166477813,1.09083,1833.0,1832.9,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1746166478005,1.09083,1833.0,1832.9,43.47849]
["bitfinex-derivatives","ETHF0:USTF0",1746166478212,2.8391,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746166478413,1.7483,1833.1,1833.0,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1746166478608,1.09076,1833.2,1833.0,2.81349]
["bitfinex-derivatives","ETHF0:USTF0",1746166478812,1.09076,1833.2,1833.1,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746166479021,1.09076,1833.2,1833.1,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746166480618,2.83899,1833.3,1833.1,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746166480822,1.09071,1833.2,1833.1,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1746166481120,1.7483,1833.3,1833.0,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1746166481320,1.09076,1833.2,1833.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746166482216,2.83898,1833.3,1833.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746166482419,2.83898,1833.3,1833.1,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1746166482713,2.83898,1833.3,1833.2,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746166483712,1.09076,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746166483912,2.81106,1833.2,1833.0,7.59929]
["bitfinex-derivatives","ETHF0:USTF0",1746166484113,1.09077,1833.1,1833.0,4.7703]
["bitfinex-derivatives","ETHF0:USTF0",1746166484322,2.81105,1833.2,1833.0,5.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746166484523,2.81105,1833.2,1833.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746166484722,1.7203,1833.2,1833.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746166485522,1.09068,1833.3,1833.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746166485822,1.09068,1833.3,1833.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746166486418,2.77301,1833.4,1833.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746166486622,2.77301,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166486821,2.77301,1833.4,1833.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746166487321,2.77301,1833.4,1833.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1746166488023,1.6824,1833.4,1833.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746166488223,2.77299,1833.4,1833.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1746166489717,2.77299,1833.4,1833.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746166491327,2.77299,1833.4,1833.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1746166491526,2.77299,1833.4,1833.3,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1746166492025,2.77299,1833.4,1833.3,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1746166492926,1.6824,1833.4,1833.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746166493224,2.76099,1833.3,1833.1,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746166493523,2.76099,1833.3,1833.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1746166494919,2.76099,1833.3,1833.2,2.71541]
["bitfinex-derivatives","ETHF0:USTF0",1746166496829,1.09062,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166497025,1.09062,1833.4,1833.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746166497828,1.09062,1833.4,1833.3,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746166498029,1.09062,1833.4,1833.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746166498436,1.09062,1833.4,1833.3,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746166498626,1.747,1833.5,1833.3,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746166498931,1.09059,1833.4,1833.3,2.77955]
["bitfinex-derivatives","ETHF0:USTF0",1746166500329,1.09059,1833.4,1833.3,4.42765]
["bitfinex-derivatives","ETHF0:USTF0",1746166500831,2.83758,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746166501031,2.83758,1833.5,1833.4,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1746166501234,2.83758,1833.5,1833.4,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746166501732,2.83758,1833.5,1833.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746166501935,1.09059,1833.4,1833.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746166502127,2.83129,1833.4,1833.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746166502322,1.09083,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746166502528,1.09083,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166503527,4.45023,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166504527,4.45023,1833.0,1832.9,4.29869]
["bitfinex-derivatives","ETHF0:USTF0",1746166504729,4.45023,1833.0,1832.9,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746166505133,4.45023,1833.0,1832.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746166505333,4.45023,1833.0,1832.9,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746166505943,2.77903,1833.0,1832.9,5.98599]
["bitfinex-derivatives","ETHF0:USTF0",1746166506136,2.77903,1833.0,1832.9,7.63029]
["bitfinex-derivatives","ETHF0:USTF0",1746166506334,1.6882,1833.0,1832.9,7.63029]
["bitfinex-derivatives","ETHF0:USTF0",1746166506538,5.838,1833.3,1832.9,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746166506739,8.5842,1833.3,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746166506931,2.74621,1833.2,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746166507239,1.6555,1833.2,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746166508234,1.6555,1833.2,1833.1,2.69484]
["bitfinex-derivatives","ETHF0:USTF0",1746166508737,5.838,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166508936,11.28749977,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746166510143,11.28749977,1833.3,1833.2,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746166510839,5.44949977,1833.3,1833.2,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746166512627,2.78343,1833.4,1833.2,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746166512932,1.7481,1833.3,1833.2,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746166513342,1.7481,1833.3,1833.2,43.60331]
["bitfinex-derivatives","ETHF0:USTF0",1746166515436,2.83875,1833.3,1833.1,7.86852]
["bitfinex-derivatives","ETHF0:USTF0",1746166515644,2.83879,1833.3,1833.1,7.86852]
["bitfinex-derivatives","ETHF0:USTF0",1746166515941,1.6576,1833.2,1833.1,7.86852]
["bitfinex-derivatives","ETHF0:USTF0",1746166516440,1.6576,1833.2,1833.1,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1746166518640,2.74831,1833.2,1833.1,4.66072]
["bitfinex-derivatives","ETHF0:USTF0",1746166518838,2.74831,1833.2,1833.0,47.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746166518839,1.09077,1833.1,1833.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746166519039,5.99391,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746166519239,1.6211,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746166519844,1.6211,1833.1,1833.0,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746166520447,1.6211,1833.1,1833.0,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1746166523451,2.71187,1833.1,1833.0,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1746166523753,1.6211,1833.1,1833.0,4.39593]
["bitfinex-derivatives","ETHF0:USTF0",1746166526348,2.71187,1833.1,1833.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1746166526651,2.71187,1833.1,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746166526952,3.2797,1833.0,1832.9,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746166528853,3.2797,1833.0,1832.9,43.48373]
["bitfinex-derivatives","ETHF0:USTF0",1746166529251,1.6914,1833.0,1832.9,43.48373]
["bitfinex-derivatives","ETHF0:USTF0",1746166532454,6.42714771,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746166532655,8.07774771,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746166532955,8.07774771,1833.2,1833.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746166533155,1.09077,1833.1,1833.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746166533455,2.74137,1833.1,1833.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746166533755,2.74137,1833.1,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746166534054,4.46143,1833.0,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746166534354,3.3706,1833.0,1832.9,41.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746166535752,4.46143,1833.0,1832.8,11.12981]
["bitfinex-derivatives","ETHF0:USTF0",1746166536052,4.49709,1832.9,1832.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746166536259,1.09101,1832.7,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746166536554,2.79356,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746166536753,2.79356,1832.8,1832.6,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746166536955,1.7056,1832.7,1832.6,45.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746166541158,3.4229,1832.7,1832.6,45.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746166542459,4.51391,1832.7,1832.6,45.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746166542758,3.4229,1832.7,1832.6,45.09883]
["bitfinex-derivatives","ETHF0:USTF0",1746166542954,8.4229,1832.7,1832.1,7.27895468]
["bitfinex-derivatives","ETHF0:USTF0",1746166543157,3.2078,1832.3,1832.2,2.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746166543352,3.2078,1832.3,1832.2,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1746166544161,1.09125,1832.3,1832.2,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746166544458,2.82475,1832.3,1832.2,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1746166544860,1.7335,1832.3,1832.2,4.41621]
["bitfinex-derivatives","ETHF0:USTF0",1746166550658,3.2078,1832.5,1832.2,6.05313]
["bitfinex-derivatives","ETHF0:USTF0",1746166550859,6.82929771,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746166551165,8.57549771,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746166551665,4.954,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746166552363,4.954,1832.7,1832.6,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1746166558159,3.62149771,1833.1,1832.7,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1746166558361,5.28439771,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746166558670,3.62149771,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746166558969,3.62149771,1833.1,1833.0,46.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746166559164,3.62149771,1833.1,1833.0,48.60823]
["bitfinex-derivatives","ETHF0:USTF0",1746166559970,3.62149771,1833.1,1833.0,41.89083]
["bitfinex-derivatives","ETHF0:USTF0",1746166560865,3.62149771,1833.1,1833.0,43.60823]
["bitfinex-derivatives","ETHF0:USTF0",1746166562070,1.6629,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746166562371,1.6629,1833.2,1833.1,4.44897]
["bitfinex-derivatives","ETHF0:USTF0",1746166562575,1.661,1833.4,1833.1,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1746166562763,3.3655,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166563666,1.7045,1833.4,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746166563872,1.6433,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746166564071,7.05019771,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166564371,3.62149771,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746166564776,3.62149771,1833.6,1833.5,5.95803]
["bitfinex-derivatives","ETHF0:USTF0",1746166566161,1.731,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166566365,1.731,1833.7,1833.6,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1746166567076,1.731,1833.7,1833.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746166567666,1.731,1833.7,1833.6,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1746166568169,2.73369,1833.8,1833.6,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1746166568170,3.62149771,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166568367,3.62149771,1833.9,1833.7,6.31988]
["bitfinex-derivatives","ETHF0:USTF0",1746166568566,5.23669771,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166569174,6.32702771,1833.9,1833.7,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1746166569375,1.09035,1833.8,1833.7,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1746166569577,5.91335,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166569876,6.4441,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166570067,3.2363,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166570272,3.2363,1833.8,1833.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746166570675,21.24966258,1834.1,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166570977,1.7381,1834.0,1833.8,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746166571177,2.82834,1834.0,1833.8,4.39235]
["bitfinex-derivatives","ETHF0:USTF0",1746166571377,1.09031,1833.9,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166571579,2.82841,1833.9,1833.7,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1746166571977,2.82841,1833.9,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166572171,1.7381,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166572367,1.7381,1833.8,1833.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746166573486,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166573677,3.2078,1833.9,1833.8,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746166574083,4.8664,1833.9,1833.8,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746166574378,1.6586,1833.9,1833.8,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746166575076,2.74889,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746166575273,1.6586,1833.9,1833.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746166575473,1.6586,1833.9,1833.7,4.65137]
["bitfinex-derivatives","ETHF0:USTF0",1746166575773,1.611,1833.8,1833.7,4.65137]
["bitfinex-derivatives","ETHF0:USTF0",1746166575976,1.611,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166576174,3.2696,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166577379,4.35995,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166577686,4.8593,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166577881,4.8593,1833.8,1833.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746166579084,4.8593,1833.8,1833.7,6.34911]
["bitfinex-derivatives","ETHF0:USTF0",1746166579288,1.6586,1833.8,1833.7,7.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746166579586,4.374,1834.1,1833.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746166579887,6.0828,1834.1,1833.9,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746166580078,2.79903,1834.0,1833.8,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746166580280,1.7088,1833.9,1833.8,2.77722]
["bitfinex-derivatives","ETHF0:USTF0",1746166580488,1.7088,1833.9,1833.8,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746166580683,1.7088,1833.9,1833.7,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746166580892,2.7991,1833.9,1833.7,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1746166581186,2.79913,1833.9,1833.7,7.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746166581379,2.79915,1833.8,1833.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746166581781,1.7088,1833.8,1833.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746166582284,5.0952,1833.8,1833.7,4.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746166583187,5.0952,1833.8,1833.7,6.35841]
["bitfinex-derivatives","ETHF0:USTF0",1746166585190,1.7164,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166585497,3.3497,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166587890,1.6333,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166588097,4.8956,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166588288,6.6081,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166589101,3.4003,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166590393,3.4003,1834.2,1834.1,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1746166593091,3.4003,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166593501,5.131,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746166595002,5.131,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166595202,1.6172,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166599301,3.2078,1834.4,1834.0,6.28058]
["bitfinex-derivatives","ETHF0:USTF0",1746166599599,5.9779,1834.4,1834.2,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746166599799,2.77016,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166602011,2.77016,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746166605411,1.6801,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746166608109,2.77016,1834.3,1834.2,41.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746166608307,2.77016,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166608512,1.09018,1834.1,1834.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746166609107,2.74188,1834.1,1834.0,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1746166611616,2.74188,1834.1,1834.0,45.44523]
["bitfinex-derivatives","ETHF0:USTF0",1746166612513,6.36337771,1834.1,1834.0,45.44523]
["bitfinex-derivatives","ETHF0:USTF0",1746166614208,6.36337771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166615616,5.27319771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166615820,6.36337771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166616215,5.27319771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166617115,6.36337771,1834.1,1834.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746166617410,6.36337771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166617712,5.27319771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166618511,5.27319771,1834.1,1834.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746166618716,5.27319771,1834.1,1834.0,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1746166618919,5.27319771,1834.1,1834.0,8.04683]
["bitfinex-derivatives","ETHF0:USTF0",1746166622319,6.36337771,1834.1,1834.0,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746166622514,6.36337771,1834.1,1834.0,8.04683]
["bitfinex-derivatives","ETHF0:USTF0",1746166622819,5.27319771,1834.1,1834.0,8.04683]
["bitfinex-derivatives","ETHF0:USTF0",1746166623021,1.6517,1834.1,1834.0,8.04683]
["bitfinex-derivatives","ETHF0:USTF0",1746166623318,1.6517,1834.1,1834.0,6.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746166623514,2.74188,1834.1,1834.0,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1746166624523,1.09026,1834.0,1833.8,4.36001]
["bitfinex-derivatives","ETHF0:USTF0",1746166624822,2.73386,1834.0,1833.8,4.36001]
["bitfinex-derivatives","ETHF0:USTF0",1746166625019,3.4659,1833.9,1833.8,4.36001]
["bitfinex-derivatives","ETHF0:USTF0",1746166625321,6.19979,1833.9,1833.7,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1746166625621,1.7499,1833.8,1833.7,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1746166626729,4.71170771,1834.1,1833.7,8.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746166627022,1.7499,1834.0,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746166628122,1.7499,1834.0,1833.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746166628626,2.84013,1834.0,1833.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746166629926,1.7499,1834.0,1833.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746166630225,2.84013,1834.0,1833.9,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746166630428,8.98476107,1834.0,1833.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746166630627,1.09029,1833.9,1833.8,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746166630919,1.5976,1833.9,1833.8,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1746166632927,6.14463107,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166633129,7.78243107,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166633826,8.87266107,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166634027,7.78243107,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166634430,7.08729977,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166634631,7.08729977,1834.0,1833.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746166634824,7.08729977,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166638425,1.6378,1834.0,1833.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1746166638930,5.33184897,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166639229,7.01134897,1834.1,1834.0,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1746166642433,5.30134897,1834.1,1834.0,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1746166642633,3.62184897,1834.1,1834.0,4.54413]
["bitfinex-derivatives","ETHF0:USTF0",1746166643134,3.62184897,1834.1,1834.0,8.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746166644835,3.62184897,1834.1,1834.0,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1746166645036,6.99024897,1834.1,1834.0,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1746166645237,8.08042897,1834.1,1834.0,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1746166645844,4.45858,1834.1,1834.0,4.63723]
["bitfinex-derivatives","ETHF0:USTF0",1746166646443,4.45858,1834.1,1834.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746166648133,8.15458,1834.1,1834.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746166649247,8.84971977,1834.1,1834.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746166649637,8.84971977,1834.1,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746166649830,3.3344,1834.0,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746166652941,7.65145389,1834.0,1833.9,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1746166655340,7.65145389,1834.0,1833.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746166655543,1.6168,1833.9,1833.8,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746166656545,1.6168,1833.9,1833.8,4.37245]
["bitfinex-derivatives","ETHF0:USTF0",1746166657644,1.6168,1833.9,1833.8,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1746166659339,1.6168,1833.9,1833.8,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1746166660345,7.74481095,1833.9,1833.8,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1746166663448,5.24074091,1833.9,1833.8,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1746166668748,3.62394091,1833.9,1833.8,4.49225]
["bitfinex-derivatives","ETHF0:USTF0",1746166671453,6.01634904,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166673754,6.01634904,1834.0,1833.9,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746166674660,4.31904904,1834.0,1833.9,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746166678254,4.31904904,1834.1,1834.0,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746166678458,6.02534904,1834.1,1834.0,7.94553]
["bitfinex-derivatives","ETHF0:USTF0",1746166679846,7.11552904,1834.1,1834.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746166680049,6.02534904,1834.1,1833.8,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746166680254,1.09035,1833.8,1833.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746166680447,8.1737,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166681047,3.2927,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166681249,3.2927,1833.7,1833.6,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1746166682345,3.2927,1833.7,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746166682657,1.6105,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746166684657,5.23444091,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746166685659,5.23444091,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746166687959,5.23444091,1833.6,1833.5,43.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746166688356,3.62394091,1833.6,1833.5,43.54623]
["bitfinex-derivatives","ETHF0:USTF0",1746166692666,1.6341,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746166692866,1.6341,1833.7,1833.6,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1746166699971,3.62394091,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166700171,3.62394091,1833.8,1833.7,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1746166700473,3.62394091,1833.8,1833.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746166700669,5.36274091,1833.8,1833.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746166702874,1.7388,1833.8,1833.7,4.47391]
["bitfinex-derivatives","ETHF0:USTF0",1746166703769,1.7388,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166704073,3.4452,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166705378,3.2078,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166706281,6.83174091,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166707484,8.42764091,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166708083,8.42764091,1833.9,1833.8,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746166709982,4.8037,1833.9,1833.8,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746166710382,3.2078,1833.9,1833.8,2.72505]
["bitfinex-derivatives","ETHF0:USTF0",1746166711285,3.62394091,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166711485,3.62394091,1834.0,1833.9,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746166712384,5.35174091,1834.0,1833.9,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746166713793,1.7278,1834.0,1833.9,4.40489]
["bitfinex-derivatives","ETHF0:USTF0",1746166718190,1.7278,1834.0,1833.9,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746166719087,1.7278,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746166720988,2.81803,1834.0,1833.8,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746166721191,2.81803,1834.0,1833.5,43.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746166721192,6.5871,1833.9,1833.5,44.338]
["bitfinex-derivatives","ETHF0:USTF0",1746166721392,9.38055,1833.9,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746166721592,7.67745,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166722787,6.5871,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166723391,12.71521305,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166724090,12.71521305,1833.9,1833.7,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746166724296,12.71521305,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166724897,10.20729804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166725994,11.29758804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166726183,10.20729804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166726594,6.99949804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166726797,10.20729804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166728192,11.29758804,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166728386,13.11026118,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166728601,12.01997118,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166728893,13.11026118,1833.9,1833.7,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1746166729099,13.11026118,1833.9,1833.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1746166729600,13.11026118,1833.9,1833.7,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746166729801,13.11026118,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166730502,13.11026118,1833.9,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746166730795,13.11026118,1833.9,1833.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746166731000,12.01997118,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166731700,13.80548024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166732502,12.71519024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166733399,16.41119024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166733600,17.50148024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166734503,16.41119024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166736207,12.71519024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166739805,12.71519024,1833.9,1833.8,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746166740606,14.31009024,1833.9,1833.8,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746166744307,10.93079024,1833.9,1833.8,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1746166744606,10.93079024,1833.9,1833.8,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1746166746016,10.93079024,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746166746510,12.02108024,1833.9,1833.7,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1746166746703,5.0356,1833.8,1833.7,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1746166750414,8.66311321,1833.8,1833.7,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1746166752414,8.66311321,1833.8,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746166753311,8.66311321,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746166753507,8.66311321,1833.8,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166753713,1.09065,1833.3,1833.0,18.09371616]
["bitfinex-derivatives","ETHF0:USTF0",1746166753918,7.95080003,1833.7,1833.0,20.85023616]
["bitfinex-derivatives","ETHF0:USTF0",1746166753919,9.26301,1833.2,1833.0,20.85023616]
["bitfinex-derivatives","ETHF0:USTF0",1746166754116,9.26301,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166754621,9.694907,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166755119,13.39087232,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166755418,13.39085571,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166755713,12.95901,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166755926,13.39085524,1833.2,1833.0,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166756318,12.30014524,1833.2,1833.1,12.01055712]
["bitfinex-derivatives","ETHF0:USTF0",1746166756517,12.30014524,1833.2,1833.1,10.91978712]
["bitfinex-derivatives","ETHF0:USTF0",1746166756719,13.39025901,1833.2,1833.1,10.91978712]
["bitfinex-derivatives","ETHF0:USTF0",1746166757518,24.2278842,1833.2,1833.1,10.91978712]
["bitfinex-derivatives","ETHF0:USTF0",1746166758914,24.2278842,1833.2,1833.1,0.71183713]
["bitfinex-derivatives","ETHF0:USTF0",1746166759312,2.72695,1833.1,1832.4,4.62615]
["bitfinex-derivatives","ETHF0:USTF0",1746166759624,3.2078,1832.5,1832.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746166759826,4.29893,1832.5,1832.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746166760012,6.5631,1832.5,1832.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746166760313,3.2078,1832.3,1832.1,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1746166760519,1.6494,1832.2,1832.1,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1746166760717,1.6494,1832.2,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166761023,4.29928,1831.9,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166761208,3.2078,1831.9,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166761412,4.29928,1831.9,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166762121,7.99528,1831.9,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166762320,9.64468,1831.9,1831.8,14.55971616]
["bitfinex-derivatives","ETHF0:USTF0",1746166764425,9.64468,1831.9,1831.7,41.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746166765326,1.09154,1831.8,1831.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166765519,1.6907,1831.8,1831.7,41.8916]
["bitfinex-derivatives","ETHF0:USTF0",1746166769217,1.6907,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746166769411,2.78227,1831.8,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746166769622,2.78227,1831.8,1831.6,41.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746166771024,1.0916,1831.7,1831.6,41.89163]
["bitfinex-derivatives","ETHF0:USTF0",1746166771221,6.0307,1831.7,1831.5,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746166771826,6.0307,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746166772620,4.9391,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746166773925,6.0307,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746166774128,4.9391,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746166774528,4.9391,1831.7,1831.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1746166774729,1.7112,1831.6,1831.5,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746166775529,2.80286,1831.6,1831.5,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746166775721,1.7112,1831.6,1831.5,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746166775922,2.80286,1831.6,1831.5,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1746166776123,2.80286,1831.6,1831.0,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1746166776124,1.7112,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166776422,7.72957,1831.5,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746166776623,2.80298,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746166777130,1.7112,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746166781637,2.80298,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746166783650,1.7112,1831.4,1831.1,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746166783945,2.82986,1831.3,1831.2,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746166784542,1.0919,1831.2,1831.1,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1746166784747,2.8299,1831.2,1831.1,3.2283]
["bitfinex-derivatives","ETHF0:USTF0",1746166784949,1.738,1831.2,1831.0,48.63378]
["bitfinex-derivatives","ETHF0:USTF0",1746166785150,1.738,1831.1,1831.0,48.63378]
["bitfinex-derivatives","ETHF0:USTF0",1746166788255,1.738,1831.1,1831.0,51.87488]
["bitfinex-derivatives","ETHF0:USTF0",1746166790057,1.738,1831.1,1831.0,11.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746166793753,1.738,1831.1,1831.0,7.83378]
["bitfinex-derivatives","ETHF0:USTF0",1746166793959,6.07706,1831.1,1831.0,7.83378]
["bitfinex-derivatives","ETHF0:USTF0",1746166794258,4.9851,1831.1,1831.0,7.83378]
["bitfinex-derivatives","ETHF0:USTF0",1746166796346,4.9851,1831.1,1831.0,9.45038]
["bitfinex-derivatives","ETHF0:USTF0",1746166798550,4.9851,1831.1,1831.0,6.24258]
["bitfinex-derivatives","ETHF0:USTF0",1746166799558,4.9851,1831.1,1831.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1746166799752,6.07706,1831.1,1831.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1746166799946,4.9851,1831.1,1831.0,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1746166800959,4.9851,1831.1,1830.9,41.89203]
["bitfinex-derivatives","ETHF0:USTF0",1746166801166,6.02812,1831.0,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166801459,1.7283,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166801860,2.82038,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166802261,2.81438621,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166802559,1.72230621,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166803063,2.81438621,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746166803355,7.56030621,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166803561,2.73051,1830.7,1830.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1746166803759,1.09245,1830.3,1830.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746166804162,1.717,1830.2,1830.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746166804361,1.717,1830.2,1830.0,45.07457]
["bitfinex-derivatives","ETHF0:USTF0",1746166804664,1.717,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166805464,3.3205,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166807256,1.6035,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166807658,1.6035,1830.2,1830.1,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746166808565,1.6035,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166810166,1.09256,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166810560,2.69604,1830.2,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166810760,4.3004,1830.1,1829.8,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746166810968,1.6621,1830.0,1829.8,4.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746166811264,3.2797,1830.0,1829.5,48.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746166811466,3.2797,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166811664,1.6621,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166812367,1.6621,1830.0,1829.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746166812568,1.09269,1829.9,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746166812768,1.685,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166817076,1.6621,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166817271,3.2078,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746166818472,10.2677,1830.2,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746166818671,10.26772,1830.2,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746166818866,3.3372,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166819170,4.42971,1830.2,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746166820175,3.2078,1830.1,1830.0,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746166820478,4.30036,1830.1,1829.9,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1746166821379,1.09262,1830.0,1829.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746166821570,4.3004,1830.1,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166822779,1.09262,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166823371,1.09262,1830.0,1829.8,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746166823573,1.6839,1829.9,1829.8,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1746166824982,1.09286,1829.6,1829.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746166825174,4.30062,1829.7,1829.5,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1746166825375,1.09282,1829.7,1829.5,43.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746166825676,4.30062,1829.7,1829.5,43.58417]
["bitfinex-derivatives","ETHF0:USTF0",1746166825876,3.2078,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746166826284,1.09286,1829.6,1829.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746166826584,2.79626,1829.6,1829.4,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746166826977,1.09292,1829.5,1829.3,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1746166827178,9.0458,1829.4,1828.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746166827377,1.09332,1828.9,1828.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746166827573,3.2078,1828.9,1828.7,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1746166827779,4.30108,1828.9,1828.6,4.28572]
["bitfinex-derivatives","ETHF0:USTF0",1746166827975,3.2078,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166828179,1.09334,1828.8,1828.5,4.30127]
["bitfinex-derivatives","ETHF0:USTF0",1746166828481,3.2078,1828.9,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746166828683,3.2078,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746166828883,3.2078,1828.9,1828.7,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1746166829284,3.2078,1828.9,1828.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746166829484,3.2078,1828.9,1828.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746166829689,3.2078,1828.9,1828.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1746166829884,3.2078,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166830190,3.2078,1828.9,1828.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746166830591,3.2078,1828.9,1828.6,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1746166830783,1.6198,1828.8,1828.6,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746166831288,1.6198,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746166831687,1.6198,1828.8,1828.7,4.45839]
["bitfinex-derivatives","ETHF0:USTF0",1746166831978,3.2078,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166832184,4.8276,1829.1,1828.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746166832379,4.8276,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166833392,3.59972598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166833692,5.23952598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166833884,5.23952598,1829.4,1829.3,41.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746166834085,1.6398,1829.4,1829.3,41.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746166834679,5.838,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166834885,3.2062,1829.7,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166835190,4.29902,1829.7,1829.4,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1746166835586,4.29902,1829.7,1829.4,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746166835786,4.29902,1829.7,1829.4,2.69972]
["bitfinex-derivatives","ETHF0:USTF0",1746166836091,1.5966,1829.6,1829.4,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1746166836292,1.5966,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166837583,9.43772598,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166838492,5.838,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166838684,3.2078,1830.0,1829.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746166838891,1.739,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166840493,1.739,1829.9,1829.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746166841393,1.739,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166841795,2.83168,1829.9,1829.7,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1746166841986,1.739,1829.9,1829.7,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1746166843994,2.8317,1829.9,1829.7,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1746166844499,2.8317,1829.9,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746166845393,1.09274,1829.8,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746166845589,1.656,1829.7,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746166847490,4.8407,1830.0,1829.8,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166847692,1.656,1829.9,1829.8,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166847889,3.2078,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166848098,5.8944,1830.2,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746166848298,1.5941,1830.1,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746166848602,1.09264,1830.0,1829.8,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746166848802,1.09274,1829.8,1829.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746166848998,1.09283,1829.7,1829.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746166849299,2.68691,1829.7,1829.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746166849698,1.5941,1829.6,1829.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746166850601,2.68696,1829.6,1829.4,6.15003]
["bitfinex-derivatives","ETHF0:USTF0",1746166850802,1.5941,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166851003,1.09284,1829.7,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166851203,4.30057,1829.8,1829.6,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1746166851403,1.0927,1829.9,1829.7,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1746166851700,9.97302598,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166851903,3.59972598,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746166852304,3.59972598,1830.0,1829.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746166852506,4.69235598,1830.0,1829.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746166853106,1.09268,1829.9,1829.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746166853405,4.22718,1829.9,1829.7,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746166854308,4.22718,1829.9,1829.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746166854494,1.09274,1829.8,1829.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746166854810,1.09274,1829.8,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746166855605,7.43502,1829.9,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746166856204,7.43503,1829.9,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746166856404,1.09277,1829.8,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746166856806,7.43502,1829.9,1829.7,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746166857006,4.22722,1829.9,1829.7,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746166857306,3.1345,1829.9,1829.5,9.52828]
["bitfinex-derivatives","ETHF0:USTF0",1746166857506,3.1345,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166857704,8.2078,1829.9,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166857909,1.09299,1829.4,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746166858209,3.2464,1829.3,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746166858410,4.33944,1829.3,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746166858806,3.2464,1829.3,1829.0,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746166859307,3.2464,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746166859611,1.5826,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746166859910,1.5826,1829.3,1829.0,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746166859911,1.5826,1829.3,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746166860514,1.5826,1829.3,1829.0,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746166860706,1.09316,1829.1,1829.0,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746166860912,4.7904,1829.3,1829.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746166861213,1.09316,1829.1,1829.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746166861406,1.09316,1829.1,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166861605,1.5429,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166861903,2.63612,1829.0,1828.8,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1746166862106,2.63612,1829.0,1828.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746166862314,2.63612,1829.0,1828.8,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1746166862612,1.5429,1829.0,1828.8,43.47233]
["bitfinex-derivatives","ETHF0:USTF0",1746166863015,2.63612,1829.0,1828.8,43.47233]
["bitfinex-derivatives","ETHF0:USTF0",1746166863209,1.5429,1829.0,1828.8,41.89333]
["bitfinex-derivatives","ETHF0:USTF0",1746166863914,1.5429,1829.0,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1746166864605,1.5429,1829.0,1828.7,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746166864809,1.5429,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746166865013,5.88345,1829.3,1829.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746166865316,1.0931,1829.2,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746166865615,4.7904,1829.3,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166865814,4.30101,1829.1,1828.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746166866010,3.2078,1829.1,1828.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746166866206,4.30099,1829.1,1828.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746166866409,4.30099,1829.1,1828.7,44.0461]
["bitfinex-derivatives","ETHF0:USTF0",1746166866410,3.2078,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166868418,1.09311,1829.2,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166868611,1.09311,1829.2,1828.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1746166868612,4.7904,1829.3,1829.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746166868812,1.09311,1829.2,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746166870420,1.09316,1829.1,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746166870719,1.09316,1829.1,1828.9,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746166870912,1.6167,1829.0,1828.9,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1746166871819,2.70992,1829.0,1828.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746166872119,1.6167,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746166872321,1.09322,1829.0,1828.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746166872815,1.09322,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1746166873114,4.30099,1829.1,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746166873322,3.2078,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166874324,5.88346,1829.3,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746166874616,1.0931,1829.2,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746166874814,1.09314,1829.2,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166875014,1.09314,1829.2,1828.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746166875214,1.09314,1829.2,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746166875820,1.09314,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746166876022,1.09314,1829.2,1828.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746166876221,1.09314,1829.2,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746166876520,1.09314,1829.2,1828.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746166876709,1.09314,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746166876918,1.0931,1829.2,1828.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746166877221,1.0931,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746166877426,5.88348,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1746166877721,1.0931,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746166878324,3.2078,1829.3,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746166878620,3.2078,1829.3,1829.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746166878818,6.86552598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166879320,7.95852598,1829.4,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746166879522,7.95852598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166880223,7.95852598,1829.4,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746166880423,7.95852598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166880824,7.95852598,1829.4,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746166881124,4.3588,1829.4,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746166882123,4.3588,1829.4,1829.1,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746166882319,3.2658,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166882619,3.59972598,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166882826,3.59972598,1829.6,1829.3,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746166883126,1.09294,1829.5,1829.3,4.25651]
["bitfinex-derivatives","ETHF0:USTF0",1746166883428,1.09294,1829.5,1829.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746166884731,1.09303,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166885029,2.73583,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166885221,1.6428,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166885824,2.73578,1829.4,1829.1,9.44712]
["bitfinex-derivatives","ETHF0:USTF0",1746166886023,2.73578,1829.4,1829.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166886226,1.09291,1829.6,1829.2,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1746166886430,1.09293,1829.5,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166886734,1.09298,1829.4,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166887437,12.74783598,1829.7,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166887438,1.09296,1829.5,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166887627,4.30076,1829.5,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166887829,4.30078,1829.5,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166888127,1.09298,1829.4,1829.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746166888934,1.09307,1829.3,1829.1,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746166889235,1.09307,1829.3,1829.1,11.5533]
["bitfinex-derivatives","ETHF0:USTF0",1746166889835,1.09299,1829.4,1829.1,12.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746166890034,1.09306,1829.3,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166890235,10.01582598,1829.7,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166890236,3.2078,1829.5,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166890534,1.09304,1829.3,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166890928,1.6232,1829.4,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166891130,1.09304,1829.3,1829.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746166891638,1.09304,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166891639,3.2078,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166891837,1.09317,1829.1,1828.9,4.21944]
["bitfinex-derivatives","ETHF0:USTF0",1746166892033,1.09317,1829.1,1829.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746166892547,2.71633,1829.2,1829.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746166892742,2.71633,1829.2,1829.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746166893045,2.71633,1829.2,1829.0,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1746166895035,1.6895,1829.1,1829.0,2.81161]
["bitfinex-derivatives","ETHF0:USTF0",1746166895239,2.78266,1829.1,1829.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746166895946,1.6895,1829.1,1829.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746166896446,1.6895,1829.1,1829.0,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746166897442,1.09307,1829.3,1829.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746166897639,2.73777,1829.3,1829.1,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1746166897851,2.73777,1829.3,1829.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746166900052,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166900644,2.73774,1829.3,1829.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746166901153,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166901347,2.73774,1829.3,1829.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1746166903651,2.73774,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166903953,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166905156,2.73774,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166905356,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166905657,2.73774,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166905849,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166907954,2.73774,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166909157,1.6447,1829.3,1829.2,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1746166911561,3.59972598,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1746166911752,3.59972598,1829.4,1829.3,2.65324]
["bitfinex-derivatives","ETHF0:USTF0",1746166911953,3.59972598,1829.4,1829.3,5.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746166912159,3.59972598,1829.4,1829.3,7.51964]
["bitfinex-derivatives","ETHF0:USTF0",1746166913654,3.84191496,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1746166913854,4.67990351,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746166914050,4.67990351,1829.6,1829.5,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1746166914252,4.67990351,1829.6,1829.5,46.75932]
["bitfinex-derivatives","ETHF0:USTF0",1746166915963,1.6023,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746166916266,12.21103542,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746166917460,9.06393542,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746166917857,9.06393542,1830.1,1830.0,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746166920157,1.6552,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746166920358,1.6552,1830.2,1830.1,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1746166920560,1.6552,1830.2,1830.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746166920865,2.7477,1830.2,1830.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746166921062,1.09258,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166921365,1.702,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166921764,3.3419,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166922066,3.3419,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746166922265,3.3419,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166923165,4.03855035,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166924468,2.33655035,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166924666,0.69665035,1830.0,1829.9,4.30048]
["bitfinex-derivatives","ETHF0:USTF0",1746166924862,0.69665035,1830.0,1829.9,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1746166925061,9.06393542,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746166925260,9.06393542,1830.3,1830.2,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746166925965,9.06393542,1830.3,1830.2,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746166926565,7.74079542,1830.3,1830.2,9.5667]
["bitfinex-derivatives","ETHF0:USTF0",1746166926768,1.6817,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746166926965,1.6817,1830.6,1830.5,7.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746166927167,10.73554103,1830.6,1830.5,7.84712]
["bitfinex-derivatives","ETHF0:USTF0",1746166927764,10.73554103,1830.6,1830.5,9.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746166927962,10.73554103,1830.6,1830.5,14.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746166928364,1.6817,1830.6,1830.5,14.55272]
["bitfinex-derivatives","ETHF0:USTF0",1746166928561,1.5503,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746166934476,1.5503,1830.8,1830.5,47.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746166934670,3.2605,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746166935180,4.35271,1830.7,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166935374,1.6129,1830.6,1830.5,41.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746166940080,1.6129,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1746166940982,1.6129,1830.6,1830.5,41.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746166943282,1.6129,1830.6,1830.5,46.89232]
["bitfinex-derivatives","ETHF0:USTF0",1746166943483,1.6129,1830.6,1830.5,48.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746166943789,1.6129,1830.6,1830.5,43.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746166944288,1.5503,1830.8,1830.5,43.57092]
["bitfinex-derivatives","ETHF0:USTF0",1746166944289,5.838,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746166944480,3.3503,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746166945383,1.6439,1831.1,1831.0,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1746166946177,1.7174,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746166946380,5.89611,1831.7,1831.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746166946586,1.7174,1831.6,1831.3,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746166946881,1.7174,1831.6,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166947383,2.80907,1831.6,1831.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746166947581,1.6197,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166949079,1.6197,1831.5,1831.3,6.29052]
["bitfinex-derivatives","ETHF0:USTF0",1746166950189,1.6197,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166950791,1.6197,1831.5,1831.3,6.29049]
["bitfinex-derivatives","ETHF0:USTF0",1746166951285,1.6197,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166951491,1.7174,1831.6,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166951788,1.7134,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746166953886,1.7134,1831.5,1831.4,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1746166956397,1.7134,1831.5,1831.4,43.55228]
["bitfinex-derivatives","ETHF0:USTF0",1746166956693,1.7174,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746166956995,3.3125,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746166957192,3.3125,1831.7,1831.6,4.62766]
["bitfinex-derivatives","ETHF0:USTF0",1746166957996,3.3125,1831.7,1831.6,7.83546]
["bitfinex-derivatives","ETHF0:USTF0",1746166958795,3.3125,1831.7,1831.6,9.50706]
["bitfinex-derivatives","ETHF0:USTF0",1746166958998,1.5967,1831.7,1831.6,9.50706]
["bitfinex-derivatives","ETHF0:USTF0",1746166959890,1.6771,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746166960094,3.3031,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746166960294,3.3031,1832.0,1831.9,4.62748]
["bitfinex-derivatives","ETHF0:USTF0",1746166963195,3.2078,1832.1,1831.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746166963395,1.6432,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746166963900,1.6432,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746166966597,2.73451,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746166966899,2.73451,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746166966900,1.6432,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746166967292,1.6432,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746166969390,1.6432,1832.2,1832.1,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1746166971496,3.1675,1832.3,1832.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746166971801,1.6189,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746166972300,1.6189,1832.4,1832.3,2.76975]
["bitfinex-derivatives","ETHF0:USTF0",1746166973704,1.6821,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746166973895,1.6821,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166983211,1.6821,1832.6,1832.5,45.42513]
["bitfinex-derivatives","ETHF0:USTF0",1746166986111,6.46917,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166988212,5.3781,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166989109,1.6821,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166991009,2.77317,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166991412,2.77317,1832.6,1832.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746166992111,6.46917,1832.6,1832.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746166992317,6.46917,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166993114,2.77317,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166993315,1.6821,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166997722,0.9513,1832.6,1832.5,4.62513]
["bitfinex-derivatives","ETHF0:USTF0",1746166998824,3.1682,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746166999021,3.1682,1832.7,1832.6,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746166999814,1.1682,1832.7,1832.6,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1746167003127,1.6349,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746167003524,1.6349,1832.9,1832.8,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746167004524,7.4283,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167004835,1.5903,1833.0,1832.9,2.74559]
["bitfinex-derivatives","ETHF0:USTF0",1746167005521,1.5903,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167007221,5.2863,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167008726,6.37713,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167009118,5.2863,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167010024,5.98188232,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167010418,7.07271232,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167011520,5.98188232,1833.0,1832.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746167011825,1.7482,1832.9,1832.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746167012224,5.4442,1832.9,1832.8,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167013225,6.53509,1832.9,1832.8,4.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167013425,3.696,1832.9,1832.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167013827,5.4526,1832.9,1832.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167014224,1.7566,1832.9,1832.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167014423,2.84749,1832.9,1832.8,6.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746167015423,1.09101,1832.7,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746167015618,4.29881,1832.7,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746167016127,6.45271,1832.7,1832.6,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746167016629,1.09107,1832.6,1832.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746167016826,4.32597,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746167017129,3.2349,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746167021831,4.32597,1832.6,1832.4,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746167022132,4.32598,1832.6,1832.4,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746167022435,3.1992,1832.5,1832.4,8.31919]
["bitfinex-derivatives","ETHF0:USTF0",1746167025832,6.407,1832.5,1832.4,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1746167026628,3.1992,1832.5,1832.4,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1746167030436,3.1992,1832.5,1832.4,4.62019]
["bitfinex-derivatives","ETHF0:USTF0",1746167031431,3.1992,1832.5,1832.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746167031634,12.245,1832.5,1832.1,2.68923]
["bitfinex-derivatives","ETHF0:USTF0",1746167031823,4.2991,1832.3,1832.1,4.68923]
["bitfinex-derivatives","ETHF0:USTF0",1746167032028,4.9256,1832.2,1832.1,45.48923]
["bitfinex-derivatives","ETHF0:USTF0",1746167032230,1.09124,1832.4,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746167032428,6.01684,1832.4,1832.2,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1746167032630,6.01684,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167033137,8.6216,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167033935,9.71279,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167034137,6.01679,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167034839,6.01679,1832.4,1832.2,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1746167035031,2.74975,1832.3,1832.2,2.68917]
["bitfinex-derivatives","ETHF0:USTF0",1746167035632,2.74975,1832.3,1832.1,41.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746167035826,1.6585,1832.2,1832.1,43.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746167036639,2.74981,1832.2,1832.1,43.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746167036843,1.6585,1832.2,1832.1,43.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746167037135,1.6585,1832.2,1832.1,4.81722]
["bitfinex-derivatives","ETHF0:USTF0",1746167037639,11.79561,1832.2,1832.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167037832,1.0915,1831.9,1831.7,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1746167038032,4.2993,1831.9,1831.7,45.61749]
["bitfinex-derivatives","ETHF0:USTF0",1746167038431,4.35926,1832.0,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746167038639,1.09148,1831.9,1831.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746167038840,2.76518,1831.9,1831.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746167040141,1.6737,1831.9,1831.8,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746167040446,2.76518,1831.9,1831.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746167041342,1.6737,1831.9,1831.8,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1746167041842,2.76518,1831.9,1831.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746167042147,5.97298,1831.9,1831.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1746167042443,1.09157,1831.8,1831.6,11.51590259]
["bitfinex-derivatives","ETHF0:USTF0",1746167042637,1.635,1831.7,1831.6,11.51590259]
["bitfinex-derivatives","ETHF0:USTF0",1746167042842,6.4373,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746167043044,7.52878,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746167043335,7.52878,1831.9,1831.8,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746167043541,6.4373,1831.9,1831.8,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746167044041,3.2078,1831.9,1831.8,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746167044441,4.29928,1831.9,1831.8,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746167044644,5.93428,1831.9,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746167044843,3.2295,1831.8,1831.7,3.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746167045343,3.2295,1831.8,1831.7,4.78748]
["bitfinex-derivatives","ETHF0:USTF0",1746167046243,4.29928,1831.9,1831.7,4.78748]
["bitfinex-derivatives","ETHF0:USTF0",1746167046547,7.53748,1831.9,1831.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1746167047143,6.446,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746167047442,1.0916,1831.7,1831.6,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746167047637,1.09166,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167047952,2.65156,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167048143,2.65156,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746167048343,2.65156,1831.6,1831.5,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746167048651,1.5599,1831.6,1831.5,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746167048842,1.5599,1831.6,1831.5,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746167049035,4.8778,1831.6,1831.5,42.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746167049640,4.8778,1831.6,1831.5,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746167049843,5.96946,1831.6,1831.5,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746167050049,4.8778,1831.6,1831.5,43.54022]
["bitfinex-derivatives","ETHF0:USTF0",1746167050549,4.8778,1831.6,1831.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746167050550,1.0918,1831.4,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746167050746,1.6625,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746167050940,6.5151,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746167051140,10.2111,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746167051651,11.30283,1831.5,1831.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1746167052146,1.6421,1831.4,1831.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1746167053150,1.6421,1831.4,1831.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1746167053951,1.6421,1831.4,1831.3,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1746167055242,1.09187,1831.3,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746167055447,3.4678,1831.2,1831.1,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1746167055647,5.0837,1831.2,1831.1,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1746167058954,1.7611,1831.2,1831.1,2.81426]
["bitfinex-derivatives","ETHF0:USTF0",1746167059648,5.838,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746167059848,5.838,1831.4,1831.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746167060350,5.838,1831.4,1831.3,6.43074]
["bitfinex-derivatives","ETHF0:USTF0",1746167060857,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746167061058,3.2078,1831.5,1831.4,4.75338]
["bitfinex-derivatives","ETHF0:USTF0",1746167061659,3.2971,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746167061958,5.23266091,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746167062254,8.45186091,1831.8,1831.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746167062958,6.84556091,1831.8,1831.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746167064463,3.2177,1831.8,1831.7,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746167064656,17.5857,1831.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746167064959,1.09175,1831.5,1831.2,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1746167065160,1.09175,1831.5,1831.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746167065360,3.3643,1831.4,1831.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746167065561,4.45608,1831.4,1831.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1746167065859,1.09188,1831.3,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167066261,1.09188,1831.3,1831.1,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1746167067064,1.0919,1831.2,1831.1,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1746167067266,1.09188,1831.3,1831.1,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1746167067964,1.7175,1831.3,1831.1,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1746167068156,2.80939,1831.3,1831.1,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1746167068350,1.7175,1831.3,1831.1,43.64496]
["bitfinex-derivatives","ETHF0:USTF0",1746167069567,1.0919,1831.2,1831.1,42.553]
["bitfinex-derivatives","ETHF0:USTF0",1746167069865,1.0919,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167070062,4.2997,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167071267,4.2997,1831.2,1831.1,41.89196]
["bitfinex-derivatives","ETHF0:USTF0",1746167071467,4.2997,1831.2,1831.1,42.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746167072367,3.2078,1831.2,1831.1,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167072561,4.2997,1831.2,1831.1,42.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746167080478,3.2078,1831.2,1831.1,43.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167080674,3.2078,1831.2,1831.1,45.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167080973,4.2997,1831.2,1831.1,45.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167083179,1.0919,1831.2,1831.1,45.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167083383,4.2997,1831.2,1831.1,45.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167084179,1.0919,1831.2,1831.1,45.56206]
["bitfinex-derivatives","ETHF0:USTF0",1746167084477,3.2078,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746167084672,3.2078,1831.3,1831.2,2.69117]
["bitfinex-derivatives","ETHF0:USTF0",1746167085180,3.2078,1831.3,1831.2,43.49117]
["bitfinex-derivatives","ETHF0:USTF0",1746167086481,3.62786091,1831.4,1831.3,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746167086678,3.62786091,1831.4,1831.3,8.33494]
["bitfinex-derivatives","ETHF0:USTF0",1746167087882,4.71964091,1831.4,1831.3,8.33494]
["bitfinex-derivatives","ETHF0:USTF0",1746167088183,3.62786091,1831.4,1831.3,8.33494]
["bitfinex-derivatives","ETHF0:USTF0",1746167088376,3.62786091,1831.4,1831.3,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746167088577,3.62786091,1831.4,1831.3,8.33494]
["bitfinex-derivatives","ETHF0:USTF0",1746167090280,4.8258,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746167090877,3.2078,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746167091173,3.2078,1831.6,1831.5,2.68422]
["bitfinex-derivatives","ETHF0:USTF0",1746167091369,11.10986091,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746167091585,5.27186091,1831.7,1831.6,2.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746167091879,3.62786091,1831.7,1831.6,4.75266]
["bitfinex-derivatives","ETHF0:USTF0",1746167092082,3.62786091,1831.7,1831.6,8.28266]
["bitfinex-derivatives","ETHF0:USTF0",1746167093286,3.62786091,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746167093584,3.62786091,1831.8,1831.7,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746167094383,6.31900091,1831.8,1831.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746167094582,7.96390091,1831.8,1831.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746167094888,7.96390091,1831.8,1831.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746167095084,1.0916,1831.7,1831.6,4.62161]
["bitfinex-derivatives","ETHF0:USTF0",1746167095285,3.398,1831.7,1831.6,6.62161]
["bitfinex-derivatives","ETHF0:USTF0",1746167095786,3.398,1831.7,1831.6,8.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746167096079,1.7531,1831.7,1831.6,8.26781]
["bitfinex-derivatives","ETHF0:USTF0",1746167096285,5.22746091,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746167096582,9.71700091,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746167098985,8.62546091,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746167099286,8.62546091,1831.8,1831.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746167100286,5.38096091,1831.8,1831.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746167100487,3.62786091,1831.8,1831.7,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746167100684,3.62786091,1831.8,1831.7,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746167102191,3.62786091,1831.8,1831.7,11.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746167103282,3.62786091,1831.8,1831.7,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746167103889,3.62786091,1831.8,1831.7,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746167105590,3.62786091,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746167105787,5.37166091,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746167106186,5.37166091,1832.2,1832.1,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1746167106890,5.37166091,1832.2,1832.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746167107388,5.37166091,1832.2,1832.1,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1746167107583,3.62786091,1832.2,1832.1,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1746167107784,3.62786091,1832.2,1832.1,4.51507]
["bitfinex-derivatives","ETHF0:USTF0",1746167108186,3.62786091,1832.2,1832.1,6.51507]
["bitfinex-derivatives","ETHF0:USTF0",1746167108994,3.2078,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746167109292,3.2078,1832.3,1832.2,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746167110390,4.797,1832.3,1832.2,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746167110695,1.5892,1832.3,1832.2,4.70851]
["bitfinex-derivatives","ETHF0:USTF0",1746167111194,3.62786091,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167111493,5.21706091,1832.4,1832.3,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746167112588,6.84396091,1832.4,1832.3,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746167112995,3.2161,1832.4,1832.3,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1746167114797,3.2161,1832.4,1832.3,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167115596,3.2161,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746167120903,3.2078,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746167121093,3.2078,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746167121297,3.2078,1832.7,1832.6,6.65307]
["bitfinex-derivatives","ETHF0:USTF0",1746167121498,3.2078,1832.7,1832.6,47.45307]
["bitfinex-derivatives","ETHF0:USTF0",1746167123103,2.0125,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746167123303,2.0125,1832.8,1832.7,2.69501]
["bitfinex-derivatives","ETHF0:USTF0",1746167124702,6.92878,1833.1,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746167124908,6.92878,1833.1,1832.6,47.96414]
["bitfinex-derivatives","ETHF0:USTF0",1746167124909,5.8531,1833.0,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167125105,2.76093,1832.9,1832.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746167125299,1.67,1832.8,1832.7,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1746167125499,1.67,1832.8,1832.7,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1746167127907,1.67,1832.8,1832.7,4.74109]
["bitfinex-derivatives","ETHF0:USTF0",1746167128509,1.0201,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746167128710,2.7502,1832.9,1832.8,6.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746167129006,1.0201,1832.9,1832.8,6.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746167129209,1.0201,1832.9,1832.8,8.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746167129899,2.7502,1832.9,1832.8,8.32765]
["bitfinex-derivatives","ETHF0:USTF0",1746167130909,2.7502,1832.9,1832.8,6.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167131806,3.84109,1832.9,1832.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1746167132608,2.7502,1832.9,1832.8,6.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167133009,3.84109,1832.9,1832.8,6.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167133607,3.84109,1832.9,1832.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1746167133806,3.84109,1832.9,1832.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746167134205,3.84109,1832.9,1832.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167134514,2.7502,1832.9,1832.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167135410,3.84109,1832.9,1832.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167137014,1.0201,1832.9,1832.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167137810,1.0201,1832.9,1832.8,6.34445]
["bitfinex-derivatives","ETHF0:USTF0",1746167141518,2.11099,1832.9,1832.8,6.34445]
["bitfinex-derivatives","ETHF0:USTF0",1746167141916,1.0201,1832.9,1832.8,6.34445]
["bitfinex-derivatives","ETHF0:USTF0",1746167142117,2.11099,1832.9,1832.8,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746167142316,3.85269,1832.9,1832.8,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746167143315,3.85269,1832.9,1832.8,6.34445]
["bitfinex-derivatives","ETHF0:USTF0",1746167143519,3.85269,1832.9,1832.8,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746167144220,3.85269,1832.9,1832.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746167147118,7.54869,1832.9,1832.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746167147624,7.54869,1832.9,1832.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1746167147826,6.4578,1832.9,1832.8,6.29795]
["bitfinex-derivatives","ETHF0:USTF0",1746167148131,1.0201,1832.9,1832.8,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1746167150426,3.62786091,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746167150630,3.62786091,1833.0,1832.9,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746167152630,0.8616,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746167152827,0.8616,1833.1,1833.0,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746167154227,0.8616,1833.1,1833.0,4.81803]
["bitfinex-derivatives","ETHF0:USTF0",1746167154919,3.62786091,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746167155126,3.62786091,1833.2,1833.1,8.71867]
["bitfinex-derivatives","ETHF0:USTF0",1746167155627,9.46586091,1833.3,1833.2,3.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746167155832,9.46586091,1833.3,1833.2,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746167156330,3.62786091,1833.3,1833.2,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746167160429,3.62786091,1833.3,1833.2,8.00551]
["bitfinex-derivatives","ETHF0:USTF0",1746167160829,5.28175267,1833.6,1833.3,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746167161028,5.28175267,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746167161226,5.28175267,1833.6,1833.5,3.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746167161428,5.28175267,1833.6,1833.5,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746167161730,7.03355267,1833.6,1833.5,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746167162530,8.12402267,1833.6,1833.4,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746167162734,1.7518,1833.5,1833.4,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746167162936,1.7518,1833.5,1833.4,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746167163129,1.7518,1833.5,1833.4,3.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746167163329,2.84233,1833.5,1833.4,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746167163530,1.7518,1833.5,1833.4,6.63854]
["bitfinex-derivatives","ETHF0:USTF0",1746167164336,2.84233,1833.5,1833.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167164537,4.9596,1833.5,1833.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746167164834,6.05013,1833.5,1833.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746167165233,4.9596,1833.5,1833.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746167165836,6.05013,1833.5,1833.4,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1746167166535,6.05013,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746167168040,4.9596,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746167168540,6.05013,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746167169435,4.9596,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746167169638,6.05013,1833.5,1833.4,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1746167170041,6.05013,1833.5,1833.3,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167170241,1.6887,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167170436,2.77929,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167171148,1.6887,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167172543,2.77929,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167174342,1.6887,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167176044,2.77929,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167176239,1.6887,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167176944,2.77929,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167178945,1.6887,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167179541,2.77929,1833.4,1833.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746167180145,2.77929,1833.4,1833.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167180546,2.77929,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167183242,6.47529,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167184150,2.77929,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167185353,6.47529,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167186251,2.77929,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167188152,6.47529,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167189052,7.17072569,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167190255,7.17643762,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167196556,22.71961085,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167197252,22.71961085,1833.4,1833.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746167199158,22.71961085,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167200454,22.71961085,1833.4,1833.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167201261,19.02361085,1833.4,1833.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167212267,17.33491085,1833.4,1833.3,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1746167213071,16.24432085,1833.4,1833.3,6.31125]
["bitfinex-derivatives","ETHF0:USTF0",1746167213262,16.24432085,1833.4,1833.3,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1746167215075,17.33491085,1833.4,1833.3,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167215270,19.08041085,1833.4,1833.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167216069,22.77641085,1833.4,1833.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167217067,19.08041085,1833.4,1833.3,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1746167217971,19.08041085,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167218169,22.77641085,1833.4,1833.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746167219885,19.94032085,1833.4,1833.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1746167220078,16.24432085,1833.4,1833.3,13.64225]
["bitfinex-derivatives","ETHF0:USTF0",1746167220279,16.24432085,1833.4,1833.3,13.65635]
["bitfinex-derivatives","ETHF0:USTF0",1746167221774,16.24432085,1833.4,1833.3,14.09690935]
["bitfinex-derivatives","ETHF0:USTF0",1746167222287,0.70114762,1833.4,1833.3,14.09690935]
["bitfinex-derivatives","ETHF0:USTF0",1746167222584,0.00571193,1833.4,1833.3,14.09690935]
["bitfinex-derivatives","ETHF0:USTF0",1746167223778,0.00571193,1833.4,1833.3,8.65635]
["bitfinex-derivatives","ETHF0:USTF0",1746167224787,0.00571193,1833.4,1833.3,13.65635]
["bitfinex-derivatives","ETHF0:USTF0",1746167225689,0.00571193,1833.4,1833.3,14.10447654]
["bitfinex-derivatives","ETHF0:USTF0",1746167229792,0.00571193,1833.4,1833.3,9.10447654]
["bitfinex-derivatives","ETHF0:USTF0",1746167230392,0.00571193,1833.4,1833.3,8.73827654]
["bitfinex-derivatives","ETHF0:USTF0",1746167234485,0.00571193,1833.4,1833.3,11.94607654]
["bitfinex-derivatives","ETHF0:USTF0",1746167236995,1.93e-06,1833.4,1833.3,11.94607654]
["bitfinex-derivatives","ETHF0:USTF0",1746167237587,1.93e-06,1833.4,1833.3,52.74607654]
["bitfinex-derivatives","ETHF0:USTF0",1746167240296,1.93e-06,1833.4,1833.3,57.74607654]
["bitfinex-derivatives","ETHF0:USTF0",1746167241197,1.93e-06,1833.4,1833.3,63.67807654]
["bitfinex-derivatives","ETHF0:USTF0",1746167244803,1.93e-06,1833.4,1833.3,58.67807654]
["bitfinex-derivatives","ETHF0:USTF0",1746167245398,1.93e-06,1833.4,1833.3,63.67807654]
["bitfinex-derivatives","ETHF0:USTF0",1746167245801,1.93e-06,1833.4,1833.3,58.67807654]
["bitfinex-derivatives","ETHF0:USTF0",1746167246903,2.5384,1833.8,1833.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746167247091,2.5384,1833.8,1833.7,9.82621]
["bitfinex-derivatives","ETHF0:USTF0",1746167248497,0.8689,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746167248691,0.8689,1833.9,1833.8,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746167248895,0.8689,1833.9,1833.8,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746167252197,2.6053,1833.9,1833.8,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746167253198,2.6053,1833.9,1833.8,45.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746167254798,0.8689,1833.9,1833.8,45.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746167255906,2.4912,1833.9,1833.8,45.57875]
["bitfinex-derivatives","ETHF0:USTF0",1746167258895,0.8512,1834.0,1833.9,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746167259098,0.8512,1834.0,1833.9,4.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746167260802,1.7214,1834.2,1834.1,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746167261104,1.7214,1834.2,1834.1,7.02294669]
["bitfinex-derivatives","ETHF0:USTF0",1746167261403,8.65635183,1834.5,1834.1,47.82294669]
["bitfinex-derivatives","ETHF0:USTF0",1746167261603,5.44855183,1834.5,1834.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167261905,5.44855183,1834.5,1834.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167262110,6.27885183,1834.6,1834.5,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746167262301,1.08994,1834.5,1834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746167262500,4.29774,1834.5,1834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746167262702,11.01864,1834.5,1834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746167262907,6.7209,1834.5,1834.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167263609,1.7209,1834.5,1834.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167264012,2.5121,1834.5,1834.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167264412,2.5121,1834.5,1834.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167266210,2.5121,1834.5,1834.4,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746167266410,2.5121,1834.5,1834.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167267311,2.5121,1834.5,1834.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1746167271111,3.2078,1834.7,1834.6,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167271311,3.2078,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167271809,1.6781,1834.8,1834.7,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746167272010,1.6781,1834.8,1834.7,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746167272410,3.3962,1834.8,1834.7,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746167274924,1.08976,1834.8,1834.7,6.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746167275121,4.41946,1834.8,1834.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1746167275312,4.41946,1834.8,1834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746167275512,4.41946,1834.8,1834.7,4.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746167275713,4.41946,1834.8,1834.7,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1746167275920,4.41946,1834.8,1834.7,4.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746167276419,1.08984,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746167276615,2.75184,1834.7,1834.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167276821,1.662,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167279121,2.75182,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167279322,1.662,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167279514,2.75182,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167280016,1.662,1834.7,1834.6,3.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746167281325,3.2078,1835.1,1834.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167281515,4.44016,1835.0,1834.8,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746167281823,1.6579,1834.9,1834.8,3.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746167283626,1.6579,1834.9,1834.8,6.61472]
["bitfinex-derivatives","ETHF0:USTF0",1746167284221,5.31486995,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746167284429,5.31486995,1835.0,1834.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167285020,3.62226995,1835.0,1834.9,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167286327,6.5391,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746167286534,6.5391,1835.1,1835.0,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1746167287128,3.62226995,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746167287327,6.93096995,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167287732,3.62226995,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167287924,5.29816995,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167288528,6.93096995,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167291228,3.3087,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167293631,1.6759,1835.2,1835.1,8.35808]
["bitfinex-derivatives","ETHF0:USTF0",1746167295629,7.55,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167295834,4.3422,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167296133,2.4352,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167297533,5.643,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167297735,2.4352,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167299241,5.643,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167299937,2.4352,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167300433,5.643,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167300630,2.4352,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167300825,0.8173,1835.3,1835.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1746167301524,0.8173,1835.3,1835.2,45.51712]
["bitfinex-derivatives","ETHF0:USTF0",1746167302229,1.90676,1835.3,1835.2,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167302428,3.61846,1835.3,1835.2,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167303337,2.529,1835.3,1835.2,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167303525,0.8173,1835.3,1835.2,4.82612]
["bitfinex-derivatives","ETHF0:USTF0",1746167303730,0.8173,1835.3,1835.2,45.62612]
["bitfinex-derivatives","ETHF0:USTF0",1746167304340,1.9069,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746167304539,1.9069,1835.4,1835.3,6.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746167304737,3.62226995,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167304940,3.62226995,1835.6,1835.5,6.61334]
["bitfinex-derivatives","ETHF0:USTF0",1746167305135,3.62226995,1835.6,1835.5,47.41334]
["bitfinex-derivatives","ETHF0:USTF0",1746167305335,3.62226995,1835.6,1835.5,49.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746167307739,4.43536995,1835.6,1835.5,49.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746167308341,0.8131,1835.6,1835.5,49.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746167309035,4.4206,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167309236,5.2337,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167309839,0.8171,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167310340,0.8171,1835.7,1835.6,5.64688]
["bitfinex-derivatives","ETHF0:USTF0",1746167311141,0.8171,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167311343,1.6465,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167311744,3.3174,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167312939,1.6465,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167313144,0.8171,1835.7,1835.6,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746167313336,0.8171,1835.7,1835.6,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1746167315140,0.8171,1835.7,1835.6,46.50458]
["bitfinex-derivatives","ETHF0:USTF0",1746167315546,1.6504,1835.7,1835.6,45.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746167315747,0.8171,1835.7,1835.6,45.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746167316045,0.8171,1835.7,1835.6,48.85368]
["bitfinex-derivatives","ETHF0:USTF0",1746167319344,0.8171,1835.7,1835.6,45.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746167320648,2.5264,1835.7,1835.6,45.64588]
["bitfinex-derivatives","ETHF0:USTF0",1746167320846,0.8171,1835.7,1835.6,51.57788]
["bitfinex-derivatives","ETHF0:USTF0",1746167321047,6.83006995,1836.3,1835.8,2.72292]
["bitfinex-derivatives","ETHF0:USTF0",1746167321245,3.3539,1836.2,1836.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167321441,3.3539,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167321642,3.3539,1836.2,1836.1,43.88899]
["bitfinex-derivatives","ETHF0:USTF0",1746167322046,3.3539,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167322349,6.34506995,1836.3,1836.1,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167322539,3.2904,1836.2,1836.1,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167322946,6.91266995,1836.2,1836.1,3.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167326747,6.91266995,1836.2,1836.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167327454,3.2904,1836.2,1836.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167328745,3.2904,1836.2,1836.1,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1746167329645,1.6458,1836.2,1836.1,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1746167330659,3.3399,1836.2,1836.1,2.83704]
["bitfinex-derivatives","ETHF0:USTF0",1746167331451,6.5477,1836.2,1836.1,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746167332752,6.5477,1836.2,1836.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746167332956,1.7036,1836.1,1835.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167333158,1.7036,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167334561,1.7036,1836.1,1836.0,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1746167335151,3.5519,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167335356,5.1512,1836.2,1836.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167335657,3.2451,1836.2,1836.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167336562,4.33403,1836.2,1836.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167336765,3.2451,1836.2,1836.1,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167336958,1.6458,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167338257,0.8312,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167338560,1.92013,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167338756,3.57683,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167339055,2.4879,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167339258,3.57683,1836.2,1836.1,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746167339660,3.57683,1836.2,1836.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746167339958,2.4879,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167340458,3.57683,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167340661,2.4879,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167341062,3.58380378,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167341360,2.49487378,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167341762,3.58380378,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167341960,2.49487378,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167348564,0.00697378,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167348769,0.00697378,1836.2,1836.1,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1746167348966,0.00697378,1836.2,1836.1,6.36399]
["bitfinex-derivatives","ETHF0:USTF0",1746167349165,0.00697378,1836.2,1836.1,47.16399]
["bitfinex-derivatives","ETHF0:USTF0",1746167350969,0.00697378,1836.2,1836.1,47.59761564]
["bitfinex-derivatives","ETHF0:USTF0",1746167351361,0.00697378,1836.2,1836.1,47.16399]
["bitfinex-derivatives","ETHF0:USTF0",1746167351672,0.00697378,1836.2,1836.1,46.33309]
["bitfinex-derivatives","ETHF0:USTF0",1746167352063,0.87017378,1836.2,1836.1,5.53309]
["bitfinex-derivatives","ETHF0:USTF0",1746167353860,0.87017378,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167354264,2.50157378,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167356262,6.12384373,1836.2,1836.1,4.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746167357678,6.12384373,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167358776,6.12384373,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167360471,6.81813887,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167360671,5.18673887,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167361470,6.88033887,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167362080,5.18673887,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167362666,4.49244373,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167362871,0.00697378,1836.2,1836.1,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1746167363177,0.00697378,1836.2,1836.1,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746167365581,4.34016774,1836.2,1836.1,5.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746167368080,4.34016774,1836.2,1836.1,46.40709]
["bitfinex-derivatives","ETHF0:USTF0",1746167368886,3.64591508,1836.2,1836.1,46.40709]
["bitfinex-derivatives","ETHF0:USTF0",1746167369081,3.64591508,1836.2,1836.1,49.61489]
["bitfinex-derivatives","ETHF0:USTF0",1746167372383,3.64591508,1836.2,1836.1,48.74269]
["bitfinex-derivatives","ETHF0:USTF0",1746167378791,0.00697378,1836.2,1836.1,48.74269]
["bitfinex-derivatives","ETHF0:USTF0",1746167382000,1.71777378,1836.2,1836.1,48.74269]
["bitfinex-derivatives","ETHF0:USTF0",1746167383400,1.71777378,1836.2,1836.1,6.29679]
["bitfinex-derivatives","ETHF0:USTF0",1746167384102,2.80670378,1836.2,1836.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167384294,2.80670378,1836.2,1836.0,45.41003]
["bitfinex-derivatives","ETHF0:USTF0",1746167384495,2.4528,1836.1,1836.0,47.41003]
["bitfinex-derivatives","ETHF0:USTF0",1746167385205,2.4528,1836.1,1836.0,6.61003]
["bitfinex-derivatives","ETHF0:USTF0",1746167385703,2.4528,1836.1,1836.0,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746167388798,6.09145096,1836.1,1836.0,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746167392418,6.88335096,1836.1,1836.0,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746167398015,7.70025096,1836.1,1836.0,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746167398315,6.10225096,1836.1,1836.0,8.34003]
["bitfinex-derivatives","ETHF0:USTF0",1746167401110,6.10225096,1836.1,1836.0,49.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746167402716,4.45555096,1836.1,1836.0,49.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746167403418,4.45555096,1836.1,1836.0,50.01073]
["bitfinex-derivatives","ETHF0:USTF0",1746167407621,0.8169,1836.1,1836.0,50.01073]
["bitfinex-derivatives","ETHF0:USTF0",1746167413819,1.91307378,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167414021,1.91307378,1836.2,1836.1,8.81529]
["bitfinex-derivatives","ETHF0:USTF0",1746167414224,0.00697378,1836.2,1836.1,8.81529]
["bitfinex-derivatives","ETHF0:USTF0",1746167415020,0.85867378,1836.2,1836.1,8.81529]
["bitfinex-derivatives","ETHF0:USTF0",1746167415817,0.85867378,1836.2,1836.1,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1746167416027,2.50007378,1836.2,1836.1,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1746167417025,2.4931,1836.2,1836.1,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1746167419129,2.50007378,1836.2,1836.1,8.01379]
["bitfinex-derivatives","ETHF0:USTF0",1746167420823,2.50007378,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167421720,5.70787378,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167423732,2.50007378,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167425124,8.65233944,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167430319,11.86013944,1836.2,1836.0,4.60702]
["bitfinex-derivatives","ETHF0:USTF0",1746167430519,2.5481,1836.1,1836.0,4.60702]
["bitfinex-derivatives","ETHF0:USTF0",1746167432222,12.33778469,1836.1,1836.0,4.60702]
["bitfinex-derivatives","ETHF0:USTF0",1746167433425,12.33778469,1836.1,1836.0,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746167433625,13.42677469,1836.1,1836.0,4.60705]
["bitfinex-derivatives","ETHF0:USTF0",1746167433933,12.33778469,1836.1,1835.6,13.212286]
["bitfinex-derivatives","ETHF0:USTF0",1746167434132,4.29694,1835.9,1835.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167434628,5.90894,1835.9,1835.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167436223,4.8198,1835.9,1835.6,54.685556]
["bitfinex-derivatives","ETHF0:USTF0",1746167436435,4.44702,1835.8,1835.6,54.685556]
["bitfinex-derivatives","ETHF0:USTF0",1746167436729,2.78823,1835.7,1835.6,53.596286]
["bitfinex-derivatives","ETHF0:USTF0",1746167437126,2.78823,1835.7,1835.6,12.796286]
["bitfinex-derivatives","ETHF0:USTF0",1746167437327,2.78823,1835.7,1835.6,13.885566]
["bitfinex-derivatives","ETHF0:USTF0",1746167437523,2.78823,1835.7,1835.6,10.796286]
["bitfinex-derivatives","ETHF0:USTF0",1746167440827,2.78823,1835.7,1835.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1746167441933,4.9068,1835.7,1835.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746167442225,2.4095,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167442426,2.4095,1835.6,1835.5,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167442627,1.90848,1835.8,1835.6,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746167442830,4.39518,1835.8,1835.6,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1746167443230,4.39518,1835.8,1835.7,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746167444933,4.39518,1835.8,1835.7,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167444934,1.6446,1835.8,1835.7,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167445135,1.6446,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167445534,4.64027,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167446034,3.5511,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167447736,4.64027,1835.8,1835.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746167447939,3.5511,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167448237,3.5511,1835.8,1835.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746167448537,4.64027,1835.8,1835.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746167449435,3.5511,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167449738,4.64027,1835.8,1835.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746167450236,3.5511,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167454531,1.9065,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167458743,2.6984,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167459941,4.3838,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167464235,5.47297,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167464442,4.3838,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167469653,5.2008,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167471543,2.7235,1835.8,1835.7,4.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746167471947,2.7235,1835.8,1835.7,7.91083]
["bitfinex-derivatives","ETHF0:USTF0",1746167474649,1.62262,1835.8,1835.7,7.91083]
["bitfinex-derivatives","ETHF0:USTF0",1746167474858,3.21477378,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167475154,3.21477378,1836.2,1836.1,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1746167475852,3.21477378,1836.2,1836.1,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1746167476052,3.21477378,1836.2,1836.1,9.03509]
["bitfinex-derivatives","ETHF0:USTF0",1746167476449,3.21477378,1836.2,1836.1,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1746167479251,6.91077378,1836.2,1836.1,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1746167479750,3.70297378,1836.2,1836.1,8.23159]
["bitfinex-derivatives","ETHF0:USTF0",1746167479955,3.70297378,1836.2,1836.1,11.43939]
["bitfinex-derivatives","ETHF0:USTF0",1746167480556,2.44934378,1836.2,1836.1,11.43939]
["bitfinex-derivatives","ETHF0:USTF0",1746167481057,2.44934378,1836.2,1836.1,52.23939]
["bitfinex-derivatives","ETHF0:USTF0",1746167481262,2.44934378,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167482858,2.44934378,1836.2,1836.1,48.72539]
["bitfinex-derivatives","ETHF0:USTF0",1746167483055,2.44934378,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167483958,3.14357257,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167487166,0.69422879,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167488367,1.53962879,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167488983,0.8454,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167489185,4.5414,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167489986,3.696,1836.2,1836.1,52.23839]
["bitfinex-derivatives","ETHF0:USTF0",1746167490485,1.5671,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167490676,1.5671,1836.3,1836.2,6.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746167490877,0.8168,1836.3,1836.2,11.42073]
["bitfinex-derivatives","ETHF0:USTF0",1746167491078,1e-05,1836.3,1836.2,52.22073]
["bitfinex-derivatives","ETHF0:USTF0",1746167491386,5.838,1837.3,1836.2,53.18646553]
["bitfinex-derivatives","ETHF0:USTF0",1746167491579,5.838,1837.6,1837.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167491781,3.2078,1837.6,1837.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746167491975,3.2078,1837.6,1837.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746167492280,3.2078,1837.6,1837.2,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746167492281,8.80815,1837.6,1837.2,3.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746167492581,3.2078,1837.4,1837.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167492784,4.29605,1837.4,1837.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746167492983,1.6972,1837.3,1837.1,4.60138]
["bitfinex-derivatives","ETHF0:USTF0",1746167493188,5.3932,1837.3,1837.2,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167493577,5.3932,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167493782,5.3932,1837.3,1837.2,4.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746167494592,5.3932,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167494882,7.0818,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167496083,7.0818,1837.3,1837.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167496282,7.0818,1837.3,1837.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167496585,7.0818,1837.3,1837.2,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746167497283,3.696,1837.3,1837.2,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746167497485,3.696,1837.3,1837.2,9.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746167498493,3.696,1837.3,1837.2,10.59764]
["bitfinex-derivatives","ETHF0:USTF0",1746167498695,3.696,1837.3,1837.2,11.40864]
["bitfinex-derivatives","ETHF0:USTF0",1746167499985,3.696,1837.3,1837.2,50.60514]
["bitfinex-derivatives","ETHF0:USTF0",1746167500188,6.2612,1837.3,1837.2,50.60514]
["bitfinex-derivatives","ETHF0:USTF0",1746167500894,6.2612,1837.3,1837.2,47.39734]
["bitfinex-derivatives","ETHF0:USTF0",1746167503391,6.2612,1837.3,1837.2,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746167503793,6.2612,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167503996,6.2612,1837.3,1837.2,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1746167505298,6.2612,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167505493,10.55728,1837.3,1837.2,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167505695,14.469,1837.3,1837.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167505894,14.469,1837.3,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746167506200,2.5472,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746167507193,6.2432,1837.2,1837.1,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746167509292,6.2432,1837.2,1837.0,4.59744]
["bitfinex-derivatives","ETHF0:USTF0",1746167509293,7.33157,1837.2,1837.0,4.59744]
["bitfinex-derivatives","ETHF0:USTF0",1746167509496,6.0246,1837.1,1837.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167509701,6.0246,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746167509890,4.9362,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746167510091,8.6322,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746167512701,1.08845,1837.0,1836.9,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746167512896,3.66055,1837.0,1836.9,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746167513091,6.2681,1837.0,1836.9,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746167514703,3.696,1837.0,1836.9,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746167514904,3.696,1837.0,1836.9,50.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746167516503,0.8165,1837.1,1837.0,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746167516695,0.8165,1837.1,1837.0,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746167516899,0.8165,1837.1,1837.0,9.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746167517299,4.5125,1837.1,1837.0,9.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746167517500,1.905,1837.2,1837.1,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746167517799,1.905,1837.2,1837.1,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1746167518000,3.2078,1837.5,1837.4,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746167518307,6.9038,1837.5,1837.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167518508,6.9038,1837.5,1837.4,6.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746167518896,8.6436,1837.5,1837.4,6.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746167519101,8.6436,1837.5,1837.4,8.29122]
["bitfinex-derivatives","ETHF0:USTF0",1746167520406,6.9038,1837.5,1837.4,8.29122]
["bitfinex-derivatives","ETHF0:USTF0",1746167520605,3.696,1837.5,1837.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167520906,5.4358,1837.5,1837.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167521404,6.52396,1837.5,1837.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167521603,6.52396,1837.5,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167521798,2.4459,1837.4,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167522309,6.1419,1837.4,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167522498,9.3497,1837.4,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167523609,9.3497,1837.4,1837.3,6.59628]
["bitfinex-derivatives","ETHF0:USTF0",1746167523805,9.3497,1837.4,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167524001,9.3497,1837.4,1837.3,6.59628]
["bitfinex-derivatives","ETHF0:USTF0",1746167525005,9.3497,1837.4,1837.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167525505,10.43792,1837.4,1837.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167525705,10.43792,1837.4,1837.1,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746167525902,2.5123,1837.3,1837.2,3.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746167527312,2.5123,1837.3,1837.2,4.80544]
["bitfinex-derivatives","ETHF0:USTF0",1746167527313,6.2083,1837.3,1837.2,4.80544]
["bitfinex-derivatives","ETHF0:USTF0",1746167529007,3.696,1837.3,1837.2,4.80544]
["bitfinex-derivatives","ETHF0:USTF0",1746167535814,4.5413,1837.3,1837.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167536014,6.1337,1837.3,1836.9,47.5148]
["bitfinex-derivatives","ETHF0:USTF0",1746167536209,2.4273,1837.2,1837.1,3.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746167536607,0.8349,1837.2,1837.1,3.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746167536911,0.8349,1837.2,1837.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1746167537107,4.5309,1837.2,1837.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1746167538010,6.1411,1837.2,1837.1,4.81179]
["bitfinex-derivatives","ETHF0:USTF0",1746167540008,9.3489,1837.2,1836.7,7.23170427]
["bitfinex-derivatives","ETHF0:USTF0",1746167540309,3.2078,1836.9,1836.7,7.23170427]
["bitfinex-derivatives","ETHF0:USTF0",1746167540505,2.5546,1836.8,1836.7,7.23170427]
["bitfinex-derivatives","ETHF0:USTF0",1746167540709,2.5546,1836.8,1836.7,9.23170427]
["bitfinex-derivatives","ETHF0:USTF0",1746167541117,6.2506,1836.8,1836.7,9.23170427]
["bitfinex-derivatives","ETHF0:USTF0",1746167542618,6.2506,1836.8,1836.7,10.32033427]
["bitfinex-derivatives","ETHF0:USTF0",1746167543118,6.2506,1836.8,1836.7,12.04493427]
["bitfinex-derivatives","ETHF0:USTF0",1746167544620,6.2506,1836.8,1836.7,10.95630427]
["bitfinex-derivatives","ETHF0:USTF0",1746167544918,6.2506,1836.8,1836.7,15.55293427]
["bitfinex-derivatives","ETHF0:USTF0",1746167545519,6.2506,1836.8,1836.7,8.32123]
["bitfinex-derivatives","ETHF0:USTF0",1746167545915,6.2506,1836.8,1836.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167546110,7.33917,1836.8,1836.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167546413,6.2506,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167546614,7.33917,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167546810,6.2506,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167547415,7.33917,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167549423,6.2506,1836.8,1836.7,4.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746167549818,6.2506,1836.8,1836.7,6.30933]
["bitfinex-derivatives","ETHF0:USTF0",1746167550524,6.2506,1836.8,1836.7,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746167550726,7.33917,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167553024,7.33917,1836.8,1836.7,4.59663]
["bitfinex-derivatives","ETHF0:USTF0",1746167553528,7.33917,1836.8,1836.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746167556628,1.08875,1836.5,1836.4,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1746167557322,4.78475,1836.5,1836.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746167557523,5.60145,1836.5,1836.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746167560031,7.26995,1836.5,1836.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746167561232,10.47775,1836.5,1836.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746167565632,10.47775,1836.5,1836.4,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1746167566132,10.47775,1836.5,1836.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746167567834,7.26995,1836.5,1836.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746167570137,6.1812,1836.5,1836.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746167570537,7.26995,1836.5,1836.4,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1746167572237,7.26995,1836.5,1836.4,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746167572639,6.1812,1836.5,1836.4,2.75191]
["bitfinex-derivatives","ETHF0:USTF0",1746167576838,6.1812,1836.5,1836.4,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1746167577437,3.696,1836.5,1836.4,3.57061]
["bitfinex-derivatives","ETHF0:USTF0",1746167578234,4.78477,1836.5,1836.3,4.60383]
["bitfinex-derivatives","ETHF0:USTF0",1746167578431,6.41517,1836.5,1836.3,8.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746167579741,6.41517,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167579939,6.41517,1836.5,1836.3,6.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746167580139,1.6758,1836.4,1836.3,8.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746167581241,5.3718,1836.4,1836.3,8.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746167582140,5.3718,1836.4,1836.3,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1746167582337,5.3718,1836.4,1836.3,8.18783]
["bitfinex-derivatives","ETHF0:USTF0",1746167583954,6.46061,1836.4,1836.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1746167584253,6.46061,1836.4,1836.2,5.40631]
["bitfinex-derivatives","ETHF0:USTF0",1746167584455,5.3718,1836.4,1836.3,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746167584754,5.3718,1836.4,1836.3,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1746167586554,3.696,1836.4,1836.3,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1746167586748,3.696,1836.4,1836.3,3.50717]
["bitfinex-derivatives","ETHF0:USTF0",1746167586944,3.696,1836.4,1836.3,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1746167587158,4.5128,1836.4,1836.3,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1746167590559,7.30391,1836.4,1836.3,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746167590761,1.08887,1836.3,1836.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746167591061,2.5358,1836.3,1836.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746167591558,3.62467,1836.3,1836.2,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746167591760,3.62467,1836.3,1836.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746167592052,7.32067,1836.3,1836.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746167592660,6.2318,1836.3,1836.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746167593163,7.32067,1836.3,1836.2,5.39933]
["bitfinex-derivatives","ETHF0:USTF0",1746167593353,7.32067,1836.3,1836.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167594162,7.32067,1836.3,1836.2,4.59793]
["bitfinex-derivatives","ETHF0:USTF0",1746167594364,7.32067,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167594759,6.2318,1836.3,1836.1,46.83357]
["bitfinex-derivatives","ETHF0:USTF0",1746167594962,1.6895,1836.2,1836.1,46.83357]
["bitfinex-derivatives","ETHF0:USTF0",1746167597163,2.77843,1836.2,1836.1,45.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746167597364,1.08905,1836.0,1835.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746167597562,4.29685,1836.0,1835.8,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1746167597769,3.56221,1835.9,1835.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746167598262,1.08917,1835.8,1835.7,97.189]
["bitfinex-derivatives","ETHF0:USTF0",1746167598565,1.08917,1835.8,1835.7,59.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746167598566,1.6591,1835.8,1835.7,59.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746167598959,3.5656,1835.8,1835.7,59.13343]
["bitfinex-derivatives","ETHF0:USTF0",1746167599458,3.5656,1835.8,1835.7,58.0442]
["bitfinex-derivatives","ETHF0:USTF0",1746167599865,3.5656,1835.8,1835.7,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746167600166,4.65477,1835.8,1835.7,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1746167600362,4.65477,1835.8,1835.7,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167600665,5.49997,1835.8,1835.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746167600860,1.08923,1835.7,1835.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746167601061,2.81833,1835.7,1835.6,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1746167601359,3.696,1835.7,1835.6,5.59388]
["bitfinex-derivatives","ETHF0:USTF0",1746167601565,3.696,1835.7,1835.6,10.59388]
["bitfinex-derivatives","ETHF0:USTF0",1746167602268,1.9065,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167602462,1.9065,1835.8,1835.7,7.17233]
["bitfinex-derivatives","ETHF0:USTF0",1746167602663,1.9065,1835.8,1835.7,8.84753]
["bitfinex-derivatives","ETHF0:USTF0",1746167603071,1.9065,1835.8,1835.7,12.54353]
["bitfinex-derivatives","ETHF0:USTF0",1746167611676,2.7235,1835.8,1835.7,12.54353]
["bitfinex-derivatives","ETHF0:USTF0",1746167612675,2.7235,1835.8,1835.7,53.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746167612878,1.26542,1835.8,1835.7,53.34353]
["bitfinex-derivatives","ETHF0:USTF0",1746167613078,3.61909818,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167613268,3.61909818,1836.3,1836.2,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167613574,3.61909818,1836.3,1836.2,6.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746167613776,3.61909818,1836.3,1836.2,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746167614178,7.31509818,1836.3,1836.2,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746167615979,3.696,1836.3,1836.2,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746167617272,6.146,1836.3,1836.2,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746167621983,6.146,1836.3,1836.2,11.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746167622887,6.146,1836.3,1836.2,7.99303]
["bitfinex-derivatives","ETHF0:USTF0",1746167623076,6.146,1836.3,1836.2,8.29323]
["bitfinex-derivatives","ETHF0:USTF0",1746167627286,3.696,1836.3,1836.2,11.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746167627483,3.696,1836.3,1836.2,8.29323]
["bitfinex-derivatives","ETHF0:USTF0",1746167628285,3.696,1836.3,1836.2,16.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746167628485,2.58238,1836.3,1836.2,16.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746167628790,2.58238,1836.3,1836.2,11.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746167630086,2.7227,1836.4,1836.2,10.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746167630392,2.7227,1836.4,1836.3,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1746167630580,4.3083,1836.4,1836.3,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746167630783,2.4065,1836.4,1836.3,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746167631192,6.1025,1836.4,1836.3,3.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746167631597,11.1025,1836.4,1836.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167631894,6.1025,1836.4,1836.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167633888,6.1025,1836.4,1836.2,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746167634088,1.6666,1836.3,1836.2,3.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746167634289,1.6666,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167634494,1.6666,1836.3,1836.2,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167635196,5.3626,1836.3,1836.2,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167638801,3.696,1836.3,1836.2,3.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167638995,3.696,1836.3,1836.2,8.28743]
["bitfinex-derivatives","ETHF0:USTF0",1746167642692,2.57905,1836.3,1836.2,11.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746167643195,2.7224,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167643399,2.7224,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167643699,3.61909818,1836.6,1836.5,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746167643893,3.61909818,1836.6,1836.5,7.43345]
["bitfinex-derivatives","ETHF0:USTF0",1746167644091,3.61909818,1836.6,1836.5,14.14015]
["bitfinex-derivatives","ETHF0:USTF0",1746167647398,2.1642,1836.7,1836.6,3.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746167647593,2.1642,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167647794,0.2587,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167650701,0.2587,1836.7,1836.6,8.41424758]
["bitfinex-derivatives","ETHF0:USTF0",1746167651494,0.2587,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167651697,2.0123,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167651896,2.8902,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167652197,6.5862,1836.7,1836.6,7.97209]
["bitfinex-derivatives","ETHF0:USTF0",1746167653304,6.5862,1836.7,1836.6,6.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746167655003,6.5862,1836.7,1836.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167655303,6.5862,1836.7,1836.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746167655506,2.4621,1836.6,1836.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746167655904,2.4621,1836.6,1836.4,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1746167656093,1.6586,1836.5,1836.4,6.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746167657195,5.3546,1836.5,1836.4,6.59481]
["bitfinex-derivatives","ETHF0:USTF0",1746167657907,5.3546,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167658402,5.3546,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167658607,5.3546,1836.5,1836.4,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167659902,5.3546,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167660406,5.3546,1836.5,1836.4,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746167661208,8.97369818,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167664014,5.3546,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167664511,9.65115,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167664815,9.65115,1836.5,1836.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167665015,1.7412,1836.4,1836.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167665218,2.83001,1836.4,1836.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167665805,2.83001,1836.4,1836.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167666118,6.52601,1836.4,1836.3,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167666716,6.52601,1836.4,1836.2,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167666914,3.3731,1836.3,1836.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167667114,3.3731,1836.3,1836.2,6.59593]
["bitfinex-derivatives","ETHF0:USTF0",1746167668515,4.46197,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167668709,4.46197,1836.3,1836.1,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1746167668918,1.7197,1836.2,1836.1,6.59596]
["bitfinex-derivatives","ETHF0:USTF0",1746167669420,2.80863,1836.2,1836.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167670225,6.50463,1836.2,1836.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167671225,6.50463,1836.2,1836.1,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167671421,5.4157,1836.2,1836.1,4.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167672133,1.7197,1836.2,1836.1,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167673332,5.4157,1836.2,1836.1,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167674224,6.50463,1836.2,1836.1,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167674531,3.696,1836.2,1836.1,6.59599]
["bitfinex-derivatives","ETHF0:USTF0",1746167674830,3.696,1836.2,1836.1,10.67189]
["bitfinex-derivatives","ETHF0:USTF0",1746167675330,3.61909818,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167675531,3.61909818,1836.3,1836.2,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746167676231,7.31509818,1836.3,1836.2,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1746167676632,13.29266818,1836.3,1836.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167677133,8.99599818,1836.3,1836.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167677634,10.08486818,1836.3,1836.2,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746167677931,8.99599818,1836.3,1836.2,7.1705]
["bitfinex-derivatives","ETHF0:USTF0",1746167678132,8.99599818,1836.3,1836.2,8.25943]
["bitfinex-derivatives","ETHF0:USTF0",1746167678525,5.3769,1836.3,1836.2,8.25943]
["bitfinex-derivatives","ETHF0:USTF0",1746167678731,3.696,1836.3,1836.2,8.25943]
["bitfinex-derivatives","ETHF0:USTF0",1746167684939,6.9038,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167685140,6.9038,1836.3,1836.1,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746167685340,0.8341,1836.2,1836.1,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746167685538,0.8341,1836.2,1836.1,4.78535]
["bitfinex-derivatives","ETHF0:USTF0",1746167685738,2.5865,1836.2,1836.1,4.78535]
["bitfinex-derivatives","ETHF0:USTF0",1746167686035,3.696,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167686239,3.696,1836.3,1836.2,4.76573]
["bitfinex-derivatives","ETHF0:USTF0",1746167686738,5.4234,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167686935,5.4234,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167689446,6.51227,1836.3,1836.1,4.59496]
["bitfinex-derivatives","ETHF0:USTF0",1746167689738,2.4948,1836.2,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746167690144,6.1908,1836.2,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746167690445,9.3986,1836.2,1836.1,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746167690646,10.48753,1836.2,1836.0,5.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746167690846,2.5326,1836.1,1836.0,5.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746167692044,3.62159,1836.1,1836.0,5.46073]
["bitfinex-derivatives","ETHF0:USTF0",1746167692346,7.31759,1836.1,1836.0,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1746167692547,6.2286,1836.1,1836.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746167693352,7.31764,1836.1,1835.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1746167693550,2.70085,1836.0,1835.9,4.84211]
["bitfinex-derivatives","ETHF0:USTF0",1746167693746,5.90865,1836.0,1835.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167694150,9.60465,1836.0,1835.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167694446,5.3078,1836.0,1835.9,6.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746167694647,6.39685,1836.0,1835.9,6.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746167694956,9.60465,1836.0,1835.9,6.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746167695850,8.5156,1836.0,1835.9,6.59611]
["bitfinex-derivatives","ETHF0:USTF0",1746167696050,6.39685,1836.0,1835.9,3.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167696651,9.60465,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167697048,8.5156,1836.0,1835.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746167697355,1.08925,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167697654,1.08925,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167697946,1.08925,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167698145,4.78525,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167698345,6.53755,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167698554,6.53755,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167698851,6.53755,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167699054,6.53755,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167699255,1.08928,1835.6,1835.5,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746167699549,1.7523,1835.6,1835.5,9.06234]
["bitfinex-derivatives","ETHF0:USTF0",1746167700645,1.7523,1835.6,1835.5,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1746167700851,1.7523,1835.6,1835.5,9.06234]
["bitfinex-derivatives","ETHF0:USTF0",1746167701050,1.0894,1835.4,1835.3,6.59644]
["bitfinex-derivatives","ETHF0:USTF0",1746167701445,4.42879,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746167701647,3.3394,1835.5,1835.4,41.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746167701842,6.9038,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167702152,2.5389,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167702348,0.8252,1835.7,1835.6,4.70138]
["bitfinex-derivatives","ETHF0:USTF0",1746167703154,3.61909818,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167703453,3.61909818,1835.8,1835.7,6.34693]
["bitfinex-derivatives","ETHF0:USTF0",1746167704055,9.04774546,1835.9,1835.8,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746167704253,10.76144546,1835.9,1835.8,3.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746167705255,10.76144546,1835.9,1835.8,4.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746167706856,11.85055546,1835.9,1835.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167707157,4.70921,1835.9,1835.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167707457,8.6201,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746167707644,8.6201,1835.9,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167707645,3.2078,1835.3,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167707962,2.72307,1835.7,1834.9,9.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167707963,4.29744,1835.0,1834.9,9.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167708254,6.9038,1835.0,1834.9,9.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167708454,7.99344,1835.0,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167710659,12.99344,1835.0,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167710861,13.25244,1835.0,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167711360,8.25244,1835.0,1834.9,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167711761,8.25244,1835.0,1834.5,4.59692]
["bitfinex-derivatives","ETHF0:USTF0",1746167711762,7.1628,1835.0,1834.5,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1746167711954,4.29768,1834.6,1834.3,41.6767]
["bitfinex-derivatives","ETHF0:USTF0",1746167712154,1.7521,1834.5,1834.4,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746167712358,1.7521,1834.5,1834.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746167712554,2.84204,1834.5,1834.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746167714359,1.7521,1834.5,1834.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746167715055,3.2078,1834.6,1834.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746167715257,3.2078,1834.8,1834.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746167715461,3.2078,1834.8,1834.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167715664,3.2078,1834.8,1834.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746167715866,4.29756,1834.8,1834.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746167716161,5.93776,1834.8,1834.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746167716666,4.848,1834.8,1834.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746167717265,4.848,1834.8,1834.7,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1746167717662,4.848,1834.8,1834.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746167718263,4.73601694,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746167718460,4.73601694,1835.0,1834.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746167718666,7.42355694,1835.0,1834.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746167719770,3.80764,1835.0,1834.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746167720168,7.50364,1835.0,1834.9,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746167720566,1.0897,1834.9,1834.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746167720861,6.0003,1834.9,1834.7,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1746167721065,6.0003,1834.9,1834.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746167721066,4.9106,1834.9,1834.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746167721266,8.6066,1834.9,1834.7,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746167721569,9.69631,1834.9,1834.7,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746167721868,8.6066,1834.9,1834.7,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1746167722055,6.9038,1834.9,1834.8,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746167722261,3.2078,1834.9,1834.8,4.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746167724662,3.2078,1834.9,1834.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746167725868,3.2078,1834.9,1834.8,4.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746167727869,0.259,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746167728164,0.259,1835.0,1834.9,11.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746167728472,0.259,1835.0,1834.9,16.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746167728662,2.1663,1835.0,1834.9,16.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746167728862,2.1663,1835.0,1834.9,11.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746167729283,2.1663,1835.0,1834.9,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746167731670,2.1663,1835.0,1834.9,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746167731865,3.2078,1835.5,1834.9,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746167732067,3.61591694,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167732273,3.61591694,1835.7,1835.6,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167732576,3.61591694,1835.7,1835.6,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1746167734175,3.61591694,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167734377,5.29771694,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167734971,6.13591694,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167735277,9.83191694,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167735475,14.83191694,1835.7,1834.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746167735678,3.2078,1835.0,1834.9,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746167735872,4.29732,1835.2,1835.0,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746167736067,3.696,1835.0,1834.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746167736267,3.696,1835.0,1834.9,4.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746167736680,5.2832,1835.0,1834.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1746167736880,8.491,1835.0,1834.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746167737070,1.5872,1834.9,1834.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746167738180,5.2832,1834.9,1834.8,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746167738679,5.2832,1834.9,1834.8,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1746167739181,1.5872,1834.9,1834.8,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1746167741781,1.6948,1835.1,1834.9,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746167741983,4.4672,1835.1,1834.9,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1746167742277,4.4672,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746167742278,2.521,1835.1,1835.0,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746167742578,3.2078,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746167742779,3.2078,1835.2,1835.1,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1746167742977,3.61591694,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167743183,9.03979235,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746167743374,9.03979235,1835.4,1835.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746167743575,10.72259235,1835.4,1835.3,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746167744086,9.03979235,1835.4,1835.3,8.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746167744973,9.03979235,1835.4,1835.3,13.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746167745177,9.03979235,1835.4,1835.3,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1746167745384,5.65178235,1835.4,1835.3,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1746167745583,3.61591694,1835.4,1835.3,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1746167745784,5.52241694,1835.8,1835.7,3.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167745984,5.52241694,1835.8,1835.7,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746167746287,3.61591694,1835.8,1835.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1746167746589,5.26751694,1835.8,1835.7,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1746167746885,2.22723694,1835.8,1835.7,14.83403]
["bitfinex-derivatives","ETHF0:USTF0",1746167747079,7.23183388,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167747080,7.12123194,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167747281,7.12123194,1836.0,1835.9,6.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746167747488,7.12123194,1836.0,1835.9,52.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746167747784,7.12123194,1836.0,1835.9,47.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746167749387,0.4683,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167749581,1.6548,1836.3,1836.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746167749781,1.6548,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167749981,5.838,1836.7,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167750282,2.0564,1836.6,1836.5,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746167750480,2.0564,1836.6,1836.5,3.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746167750680,1.5882,1836.6,1836.5,3.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746167751175,6.37289,1836.6,1836.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167751380,6.37289,1836.6,1836.3,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1746167751381,9.58069,1836.6,1836.2,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746167751686,1.5882,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167752185,6.37295,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167752687,5.2842,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167752879,5.2842,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167753182,3.696,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167753489,2.20962,1836.5,1836.4,8.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167753885,2.20962,1836.5,1836.4,4.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746167758287,2.20962,1836.5,1836.4,7.97911]
["bitfinex-derivatives","ETHF0:USTF0",1746167758787,2.20962,1836.5,1836.4,11.51411]
["bitfinex-derivatives","ETHF0:USTF0",1746167759793,3.29837,1836.5,1836.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1746167760293,2.20962,1836.5,1836.4,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746167761188,2.20962,1836.5,1836.4,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1746167761395,2.20962,1836.5,1836.4,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746167761593,2.20962,1836.5,1836.4,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746167762599,2.20962,1836.5,1836.4,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746167763997,3.84782,1836.5,1836.4,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746167764487,2.20962,1836.5,1836.4,6.62381]
["bitfinex-derivatives","ETHF0:USTF0",1746167764692,2.20962,1836.5,1836.4,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746167766195,1.08324,1836.5,1836.4,9.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746167767500,1.08324,1836.5,1836.4,3.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746167767701,1.08324,1836.5,1836.4,6.62281]
["bitfinex-derivatives","ETHF0:USTF0",1746167770202,1.08324,1836.5,1836.4,9.83061]
["bitfinex-derivatives","ETHF0:USTF0",1746167771493,2.82654,1836.5,1836.4,6.62281]
["bitfinex-derivatives","ETHF0:USTF0",1746167775606,2.82654,1836.5,1836.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167775805,11.03434,1836.5,1836.2,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746167776106,3.2078,1836.3,1836.2,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746167777211,6.9038,1836.3,1836.2,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746167778203,6.9038,1836.3,1836.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167778509,7.99267,1836.3,1836.1,4.74997]
["bitfinex-derivatives","ETHF0:USTF0",1746167778808,3.3559,1836.2,1836.1,6.74997]
["bitfinex-derivatives","ETHF0:USTF0",1746167779305,7.0519,1836.2,1836.1,6.74997]
["bitfinex-derivatives","ETHF0:USTF0",1746167780814,8.14083,1836.2,1836.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167781112,7.0519,1836.2,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167781305,1.6555,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167781913,2.74449,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167782114,6.44049,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167782712,5.3515,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167783206,6.44049,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167784912,5.3515,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167785819,6.44049,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167786615,5.3515,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167786917,6.44049,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167787711,1.08905,1836.0,1835.9,46.061]
["bitfinex-derivatives","ETHF0:USTF0",1746167787911,2.69605,1836.0,1835.9,46.462]
["bitfinex-derivatives","ETHF0:USTF0",1746167788112,9.59985,1836.0,1835.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1746167788516,1.08911,1835.9,1835.7,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746167788716,2.68347,1835.8,1835.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167788917,1.5943,1835.8,1835.7,43.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746167789118,5.2903,1835.8,1835.7,43.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746167789625,6.9763,1835.8,1835.7,43.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746167790217,8.06547,1835.8,1835.7,43.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746167790422,8.06547,1835.8,1835.7,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167790621,8.06547,1835.8,1835.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167790817,1.08923,1835.7,1835.5,7.9591]
["bitfinex-derivatives","ETHF0:USTF0",1746167791123,1.686,1835.7,1835.6,43.88928]
["bitfinex-derivatives","ETHF0:USTF0",1746167791324,1.686,1835.7,1835.6,4.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746167791812,1.686,1835.7,1835.6,45.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746167792124,5.382,1835.7,1835.6,45.60848]
["bitfinex-derivatives","ETHF0:USTF0",1746167792422,5.382,1835.7,1835.6,4.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746167792618,6.47123,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167793625,5.382,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167794126,5.382,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167794423,5.382,1835.7,1835.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167794612,5.382,1835.7,1835.6,3.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746167794816,5.382,1835.7,1835.6,4.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746167795123,3.696,1835.7,1835.6,4.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746167796524,3.696,1835.7,1835.6,9.69928]
["bitfinex-derivatives","ETHF0:USTF0",1746167796726,3.4092,1836.2,1836.1,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167796922,3.4092,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167797123,7.1052,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167797325,3.696,1836.2,1836.1,3.08899]
["bitfinex-derivatives","ETHF0:USTF0",1746167797816,3.696,1836.2,1836.1,4.72369]
["bitfinex-derivatives","ETHF0:USTF0",1746167804131,3.6761,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167804329,3.6761,1836.3,1836.2,4.84433]
["bitfinex-derivatives","ETHF0:USTF0",1746167804532,5.838,1836.7,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746167804731,16.24311714,1836.8,1836.6,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746167804930,17.91821714,1836.8,1836.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746167805131,21.61421714,1836.8,1836.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746167805428,22.70278714,1836.8,1836.7,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746167805629,1.08863,1836.7,1836.5,4.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746167805829,4.49233,1836.7,1836.5,6.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746167806031,3.4037,1836.7,1836.5,6.70974]
["bitfinex-derivatives","ETHF0:USTF0",1746167806337,1.6751,1836.6,1836.5,8.29784]
["bitfinex-derivatives","ETHF0:USTF0",1746167807227,5.3711,1836.6,1836.5,8.29784]
["bitfinex-derivatives","ETHF0:USTF0",1746167809533,6.45979,1836.6,1836.5,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1746167809731,9.66759,1836.6,1836.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746167810033,1.08895,1836.2,1836.0,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746167810337,1.0889,1836.3,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167810639,3.2398,1836.2,1836.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746167811127,6.9358,1836.2,1836.1,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746167813429,6.9358,1836.2,1836.1,3.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746167814530,6.9358,1836.2,1836.0,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746167814739,1.6419,1836.1,1836.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746167814925,2.73089,1836.1,1836.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746167815131,6.42689,1836.1,1836.0,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746167816329,6.42689,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167816538,1.08906,1836.0,1835.8,5.56776]
["bitfinex-derivatives","ETHF0:USTF0",1746167816738,5.93876,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167816934,5.3182,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167817233,5.8064,1836.0,1835.9,3.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167817440,4.1645,1836.0,1835.9,4.71861]
["bitfinex-derivatives","ETHF0:USTF0",1746167819540,4.1645,1836.0,1835.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746167820039,6.84725,1836.0,1835.9,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746167820740,6.84725,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167821343,10.05505,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167821531,1.08911,1835.9,1835.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746167821732,2.68281,1835.9,1835.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746167821934,1.5937,1835.9,1835.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746167822135,5.2897,1835.9,1835.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746167822341,5.2897,1835.9,1835.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746167822537,5.2897,1835.9,1835.8,4.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746167822841,5.2897,1835.9,1835.8,6.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746167823042,5.2897,1835.9,1835.8,8.45727]
["bitfinex-derivatives","ETHF0:USTF0",1746167823442,3.696,1835.9,1835.8,8.45727]
["bitfinex-derivatives","ETHF0:USTF0",1746167823635,3.696,1835.9,1835.8,9.27197]
["bitfinex-derivatives","ETHF0:USTF0",1746167824236,3.6763,1836.0,1835.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167824436,3.6763,1836.0,1835.9,5.64131]
["bitfinex-derivatives","ETHF0:USTF0",1746167825946,0.4685,1836.0,1835.9,13.84911]
["bitfinex-derivatives","ETHF0:USTF0",1746167826242,0.0685,1836.0,1835.9,13.84911]
["bitfinex-derivatives","ETHF0:USTF0",1746167826443,5.43282581,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167826645,5.43282581,1836.1,1836.0,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746167826838,5.43282581,1836.1,1836.0,45.63685]
["bitfinex-derivatives","ETHF0:USTF0",1746167827039,5.838,1836.3,1836.2,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746167827240,9.534,1836.3,1836.2,6.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746167827644,9.534,1836.3,1836.2,48.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746167827941,3.696,1836.3,1836.2,48.33363]
["bitfinex-derivatives","ETHF0:USTF0",1746167828338,1.08913,1835.9,1835.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746167828544,3.2078,1835.7,1835.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746167828746,1.676,1835.6,1835.4,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746167829050,1.676,1835.6,1835.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167829351,1.676,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167829650,1.7445,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167830038,1.676,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167830244,5.372,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167830443,3.696,1835.6,1835.5,47.51034]
["bitfinex-derivatives","ETHF0:USTF0",1746167830744,3.696,1835.6,1835.5,49.22124]
["bitfinex-derivatives","ETHF0:USTF0",1746167831149,3.2763,1835.7,1835.5,49.22124]
["bitfinex-derivatives","ETHF0:USTF0",1746167831449,3.2763,1835.7,1835.6,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746167831749,3.2078,1835.7,1835.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746167832150,6.9038,1835.7,1835.6,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746167833143,3.2078,1835.7,1835.6,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746167834048,6.9038,1835.7,1835.6,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746167835147,3.2078,1835.7,1835.6,4.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746167836554,0.0685,1835.8,1835.7,3.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167836757,0.0685,1835.8,1835.7,8.83753]
["bitfinex-derivatives","ETHF0:USTF0",1746167836953,5.43282581,1836.0,1835.9,3.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746167837147,5.43282581,1836.0,1835.9,13.61991]
["bitfinex-derivatives","ETHF0:USTF0",1746167837351,5.50132581,1836.1,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167837549,5.50132581,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167837749,5.50132581,1836.1,1836.0,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1746167838049,5.43282581,1836.1,1836.0,4.78895]
["bitfinex-derivatives","ETHF0:USTF0",1746167839548,5.43282581,1836.1,1836.0,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1746167839752,8.78322581,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167840053,12.47922581,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167840254,12.47922581,1836.1,1836.0,3.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167840456,12.47922581,1836.1,1836.0,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1746167840658,7.0464,1836.1,1836.0,4.78345]
["bitfinex-derivatives","ETHF0:USTF0",1746167840955,7.0464,1836.1,1836.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167841458,8.13539,1836.1,1835.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167841755,2.77975,1836.0,1835.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167842157,6.47575,1836.0,1835.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167843257,13.5945,1836.0,1835.6,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167843459,1.08921,1835.8,1835.6,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167843660,1.08921,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167843860,6.9038,1836.0,1835.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167844057,1.08916,1835.9,1835.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167844254,1.08911,1835.9,1835.7,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746167844459,1.08917,1835.8,1835.6,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167844762,1.08923,1835.7,1835.6,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167844956,6.9038,1836.0,1835.6,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167844957,1.0892,1835.8,1835.6,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167845257,7.993,1835.8,1835.6,6.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167845453,7.993,1835.8,1835.6,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167846255,6.9038,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167846461,3.696,1835.8,1835.7,3.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167846655,3.696,1835.8,1835.7,5.50663]
["bitfinex-derivatives","ETHF0:USTF0",1746167847155,11.27082581,1836.1,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167847156,12.35981581,1836.1,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167847350,12.35981581,1836.1,1835.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746167847660,11.27082581,1836.1,1835.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746167848159,14.96682581,1836.1,1835.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746167848364,10.21781581,1836.1,1835.9,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746167848554,9.12882581,1836.1,1835.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746167848757,10.21781581,1836.1,1835.9,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1746167849065,6.52187581,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167849257,6.52187581,1836.0,1835.7,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746167849560,6.52187581,1836.0,1835.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167850159,5.43282581,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167850359,5.43282581,1836.0,1835.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167851163,9.12882581,1836.0,1835.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167852463,3.696,1836.0,1835.9,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167852666,3.696,1836.0,1835.9,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1746167856172,1.15743,1836.2,1836.0,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746167856975,0.0685,1836.2,1835.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746167857269,10.28629581,1836.2,1836.0,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746167857663,1.08899,1836.1,1835.9,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746167857861,1.08899,1836.1,1835.9,4.77837]
["bitfinex-derivatives","ETHF0:USTF0",1746167858169,1.08905,1836.0,1835.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167858670,1.08905,1836.0,1835.8,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167858868,1.08905,1836.0,1835.8,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167859269,0.8148,1835.9,1835.8,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167860168,5.59991,1835.9,1835.8,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746167860472,8.80775,1835.9,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167861071,1.08917,1835.8,1835.7,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746167861371,1.08917,1835.8,1835.6,4.71624]
["bitfinex-derivatives","ETHF0:USTF0",1746167861566,2.5656,1835.7,1835.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167861764,2.5656,1835.7,1835.6,6.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746167861970,5.7734,1835.7,1835.6,6.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746167862170,9.4694,1835.7,1835.6,4.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746167862669,10.55863,1835.7,1835.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167863365,10.55863,1835.7,1835.6,4.71628]
["bitfinex-derivatives","ETHF0:USTF0",1746167863767,10.55863,1835.7,1835.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746167864664,9.4694,1835.7,1835.3,5.56704]
["bitfinex-derivatives","ETHF0:USTF0",1746167864866,1.6678,1835.6,1835.3,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746167865071,1.94618,1835.5,1835.3,8.39622]
["bitfinex-derivatives","ETHF0:USTF0",1746167865271,1.94618,1835.5,1835.3,49.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746167865471,3.61398,1835.5,1835.3,49.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746167866270,7.30998,1835.5,1835.3,49.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746167866975,1.0894,1835.4,1835.3,49.19622]
["bitfinex-derivatives","ETHF0:USTF0",1746167867173,3.696,1835.4,1835.3,49.19626]
["bitfinex-derivatives","ETHF0:USTF0",1746167869174,3.61395,1835.5,1835.3,49.19626]
["bitfinex-derivatives","ETHF0:USTF0",1746167869370,3.61395,1835.5,1835.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746167870275,7.30995,1835.5,1835.4,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746167870776,1.0894,1835.4,1835.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1746167871070,1.08946,1835.3,1835.2,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1746167871275,1.08946,1835.3,1835.2,44.5165]
["bitfinex-derivatives","ETHF0:USTF0",1746167871469,2.80066,1835.3,1835.2,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1746167871664,1.08954,1835.2,1835.0,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746167871872,4.02,1835.1,1835.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746167872375,0.8122,1835.1,1835.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1746167872775,5.3062,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746167873073,5.3062,1835.2,1835.1,2.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746167873473,3.696,1835.2,1835.1,2.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746167874177,4.0646,1835.5,1835.4,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746167874373,3.2078,1835.5,1835.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746167874766,3.2078,1835.5,1835.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746167875477,8.64062581,1835.5,1835.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746167877475,5.43282581,1835.5,1835.4,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1746167878277,7.26591714,1835.6,1835.5,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167878278,0.0686,1835.6,1835.5,3.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167878482,1.6106,1835.7,1835.5,3.88114]
["bitfinex-derivatives","ETHF0:USTF0",1746167878678,1.6106,1835.7,1835.6,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746167878880,1.6106,1835.7,1835.6,43.48298]
["bitfinex-derivatives","ETHF0:USTF0",1746167879077,1.6106,1835.7,1835.6,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746167879275,5.3066,1835.7,1835.6,42.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746167879676,1.08929,1835.6,1835.4,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746167879881,1.6106,1835.6,1835.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167880081,5.3066,1835.6,1835.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1746167880276,6.39588,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167880680,5.3066,1835.6,1835.4,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1746167880881,5.3066,1835.6,1835.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746167881177,5.3066,1835.6,1835.5,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1746167881681,6.39588,1835.6,1835.4,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746167881872,3.3028,1835.5,1835.4,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1746167882068,3.3028,1835.5,1835.4,43.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746167882281,4.39214,1835.5,1835.4,42.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746167882471,6.5106,1835.5,1835.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746167882676,1.5994,1835.4,1835.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746167883080,5.2954,1835.4,1835.3,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746167883985,6.38484,1835.4,1835.2,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1746167884186,1.08946,1835.3,1835.2,43.3885]
["bitfinex-derivatives","ETHF0:USTF0",1746167884377,1.6822,1835.3,1835.2,44.47801]
["bitfinex-derivatives","ETHF0:USTF0",1746167884770,1.6822,1835.3,1835.2,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1746167884976,1.6822,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167885178,5.3782,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167885380,6.46766,1835.3,1835.1,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1746167886284,2.5334,1835.2,1835.1,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1746167886783,0.8512,1835.2,1835.1,43.56315]
["bitfinex-derivatives","ETHF0:USTF0",1746167886985,3.696,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167887176,1.6074,1835.4,1835.3,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746167887577,1.6074,1835.4,1835.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746167887772,1.6074,1835.4,1835.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746167887989,1.6074,1835.4,1835.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746167888178,5.3034,1835.4,1835.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746167888478,5.3034,1835.4,1835.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746167888780,10.73622581,1835.4,1835.3,2.67926]
["bitfinex-derivatives","ETHF0:USTF0",1746167891179,8.12962581,1835.4,1835.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746167891378,8.12962581,1835.4,1835.1,41.88954]
["bitfinex-derivatives","ETHF0:USTF0",1746167891578,2.8284,1835.3,1835.1,43.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746167891876,1.6703,1835.2,1835.1,43.59774]
["bitfinex-derivatives","ETHF0:USTF0",1746167892187,2.75982,1835.2,1835.1,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746167892383,2.4705,1835.2,1835.1,43.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746167892684,2.4705,1835.2,1835.1,42.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746167892878,2.4705,1835.2,1835.1,43.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746167893073,6.1665,1835.2,1835.1,43.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746167894479,4.4962,1835.2,1835.1,43.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746167894774,3.696,1835.2,1835.1,43.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746167895287,0.0686,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167895487,0.0686,1835.3,1835.2,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1746167896188,0.0686,1835.3,1835.2,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1746167896391,1.7619,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167897287,1.7619,1835.3,1835.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746167897288,5.4579,1835.3,1835.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746167897488,5.4579,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167898188,1.7619,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167898783,0.0686,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167899080,0.0686,1835.3,1835.2,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1746167904085,0.0686,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167904281,2.6908,1835.3,1835.2,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746167904488,2.6908,1835.3,1835.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746167904788,1.7464,1835.2,1835.1,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1746167905989,1.7464,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746167906190,5.4424,1835.2,1835.1,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746167906985,5.4424,1835.2,1835.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746167907186,5.6236,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167908087,9.3196,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167909091,5.6236,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167910090,9.3196,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167912291,13.64341872,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167914394,14.73299872,1835.1,1835.0,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1746167914595,14.73299872,1835.1,1835.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1746167915592,13.64341872,1835.1,1834.7,51.7553]
["bitfinex-derivatives","ETHF0:USTF0",1746167915789,1.08972,1834.9,1834.8,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746167916087,1.08972,1834.9,1834.8,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746167916283,5.3234,1834.9,1834.8,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746167916997,3.696,1834.9,1834.8,2.72456]
["bitfinex-derivatives","ETHF0:USTF0",1746167917200,0.8466,1835.0,1834.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746167917399,0.8466,1835.0,1834.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746167917597,13.70631872,1835.1,1834.9,3.59137]
["bitfinex-derivatives","ETHF0:USTF0",1746167917894,13.70631872,1835.1,1835.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746167918095,17.40231872,1835.1,1835.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746167919491,1.08968,1835.0,1834.8,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746167919691,2.74678,1835.0,1834.8,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746167920191,1.6571,1835.0,1834.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746167920397,2.74674,1835.0,1834.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746167920699,1.6571,1835.0,1834.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746167920997,2.74674,1835.0,1834.9,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746167922095,1.6571,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746167922298,5.93235,1834.7,1834.2,7.2495263]
["bitfinex-derivatives","ETHF0:USTF0",1746167922499,1.09002,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167922798,1.09,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167923002,2.7942,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167923193,1.7042,1834.4,1834.3,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746167923593,1.7042,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167923594,2.7942,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167923799,1.7042,1834.4,1834.3,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746167924793,2.7942,1834.4,1834.3,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746167925301,1.7042,1834.4,1834.3,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746167926403,4.29777,1834.5,1834.3,2.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746167926603,4.29774,1834.5,1834.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746167927204,7.99374,1834.5,1834.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746167927410,9.65314,1834.5,1834.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746167928510,1.09004,1834.4,1834.2,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746167928708,1.09006,1834.3,1834.2,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746167928897,0.855,1834.3,1834.2,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746167929407,2.5144,1834.3,1834.2,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1746167930205,3.60446,1834.3,1834.2,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746167930809,2.5144,1834.3,1834.2,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1746167934217,10.13577,1834.5,1834.3,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746167934417,12.58097,1834.5,1834.3,2.77774]
["bitfinex-derivatives","ETHF0:USTF0",1746167934817,12.58097,1834.5,1834.3,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746167935017,1.646,1834.4,1834.3,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746167936119,5.342,1834.4,1834.3,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746167936416,3.696,1834.4,1834.3,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746167937319,11.4961,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167938018,12.58604,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167938319,16.28204,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167938720,16.35064,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167938916,15.2607,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167940921,16.35064,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167941222,15.2607,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167941611,15.2607,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167942423,12.8104,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167943123,9.1144,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167945222,3.2764,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167949123,0.0686,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167955233,0.0686,1834.5,1834.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746167957240,0.0686,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167963339,0.0686,1834.5,1834.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746167972143,0.0686,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167973044,0.0686,1834.5,1834.4,7.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167973246,0.0686,1834.5,1834.4,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746167973740,2.5321,1834.5,1834.4,11.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746167973948,2.5321,1834.5,1834.4,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746167974147,2.5321,1834.5,1834.4,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746167974444,2.5321,1834.5,1834.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746167975049,2.5321,1834.5,1834.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746167975347,1.6015,1834.4,1834.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746167975848,1.6701,1834.4,1834.3,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746167976945,1.6701,1834.4,1834.3,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746167977941,1.6701,1834.4,1834.3,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746167978144,1.6701,1834.4,1834.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746167978145,1.6701,1834.4,1834.2,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1746167978446,0.8741,1834.3,1834.2,4.66307]
["bitfinex-derivatives","ETHF0:USTF0",1746167978749,0.8741,1834.3,1834.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1746167978936,0.8741,1834.3,1834.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746167978937,5.17196,1834.3,1834.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746167979141,1.09019,1834.1,1833.9,58.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746167979345,2.508,1834.0,1833.9,58.78906]
["bitfinex-derivatives","ETHF0:USTF0",1746167979645,2.508,1834.0,1833.9,99.58906]
["bitfinex-derivatives","ETHF0:USTF0",1746167980246,2.508,1834.0,1833.9,47.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746167980449,2.508,1834.0,1833.9,48.63409]
["bitfinex-derivatives","ETHF0:USTF0",1746167980751,6.80603,1834.0,1833.9,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1746167980937,10.7158,1834.0,1833.6,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746167981141,4.29817,1833.8,1833.5,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746167981344,2.508,1833.7,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746167981648,1.6387,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746167981838,2.4766,1833.6,1833.5,41.89049]
["bitfinex-derivatives","ETHF0:USTF0",1746167982449,2.4766,1833.6,1833.5,41.89053]
["bitfinex-derivatives","ETHF0:USTF0",1746167983847,2.4766,1833.6,1833.3,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746167983848,6.77489,1833.6,1833.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746167984045,1.6387,1833.5,1833.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746167984243,1.6387,1833.5,1833.4,41.89058]
["bitfinex-derivatives","ETHF0:USTF0",1746167988647,1.6387,1833.5,1833.4,50.76665633]
["bitfinex-derivatives","ETHF0:USTF0",1746167989154,0.8004,1833.7,1833.4,49.67607633]
["bitfinex-derivatives","ETHF0:USTF0",1746167989351,3.2781,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746167991048,3.2781,1833.7,1833.6,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1746167992252,4.36854,1833.7,1833.4,49.15683633]
["bitfinex-derivatives","ETHF0:USTF0",1746167992453,1.6327,1833.6,1833.4,49.15683633]
["bitfinex-derivatives","ETHF0:USTF0",1746167992856,1.6327,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746167993753,4.8405,1833.6,1833.5,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1746167994553,4.8405,1833.6,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746167994754,1.6534,1833.5,1833.4,41.89059]
["bitfinex-derivatives","ETHF0:USTF0",1746167997856,1.6608,1833.7,1833.6,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746167998549,1.6608,1833.7,1833.6,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746167998948,3.4027,1833.7,1833.6,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746167999355,1.6608,1833.7,1833.6,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1746167999655,3.403,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746168000760,4.49329,1833.9,1833.8,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746168001255,4.49329,1833.9,1833.7,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746168001555,3.403,1833.9,1833.8,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1746168002058,3.403,1833.9,1833.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746168002059,4.49329,1833.9,1833.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746168004161,8.18929,1833.9,1833.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746168004759,1.09035,1833.8,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746168004959,2.70785,1833.8,1833.7,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746168005253,1.6175,1833.8,1833.5,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746168005459,1.6175,1833.7,1833.5,7.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746168005662,0.8218,1833.6,1833.5,7.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746168005864,1.6157,1833.6,1833.5,7.83529]
["bitfinex-derivatives","ETHF0:USTF0",1746168006255,1.6843,1833.6,1833.5,9.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746168007864,0.8625,1833.6,1833.5,9.52879]
["bitfinex-derivatives","ETHF0:USTF0",1746168009567,1.95297,1833.6,1833.5,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746168009961,2.78727,1833.6,1833.5,8.4383]
["bitfinex-derivatives","ETHF0:USTF0",1746168011474,2.78727,1833.6,1833.5,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746168011673,2.72634,1833.5,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168011979,3.2078,1832.8,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168012175,1.09108,1832.6,1832.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168012377,2.68292,1832.7,1832.5,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746168012676,2.68291,1832.7,1832.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168013174,5.2879,1832.7,1832.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168013376,3.696,1832.7,1832.6,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746168013770,3.696,1832.7,1832.6,5.97877]
["bitfinex-derivatives","ETHF0:USTF0",1746168014079,3.696,1832.7,1832.6,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746168014278,1.09083,1833.0,1832.8,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746168014470,4.29861,1833.1,1832.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168015072,4.29858,1833.1,1832.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168015280,7.99458,1833.1,1832.9,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746168015574,7.99458,1833.1,1832.9,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746168015782,6.9038,1833.1,1832.9,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746168016184,9.65778,1833.1,1832.9,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1746168016876,9.65778,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168016877,3.696,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168017078,7.68098,1833.3,1833.1,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746168017977,7.68098,1833.3,1833.0,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1746168018182,11.37698,1833.3,1833.1,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1746168018382,11.37698,1833.3,1833.1,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1746168018681,10.2863,1833.3,1833.2,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746168018883,10.2863,1833.3,1833.2,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1746168022284,1.09087,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168022578,3.2078,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746168022781,3.2078,1832.9,1832.7,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1746168023081,3.2078,1832.9,1832.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746168023270,8.5395,1832.9,1832.8,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746168023474,5.3317,1832.9,1832.8,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746168024283,3.696,1832.9,1832.8,2.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746168028186,4.78689,1832.9,1832.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746168028387,1.09096,1832.8,1832.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1746168028688,1.5923,1832.8,1832.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746168029187,5.2883,1832.8,1832.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746168030087,5.2883,1832.8,1832.7,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746168030789,6.37925,1832.8,1832.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746168031086,5.2883,1832.8,1832.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746168031983,5.27982908,1832.8,1832.7,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1746168032189,5.27982908,1832.8,1832.7,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746168032782,6.37079908,1832.8,1832.4,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746168032983,0.8181,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746168034190,4.5141,1832.7,1832.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746168034690,4.5141,1832.7,1832.6,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746168035085,6.2437,1832.7,1832.6,2.82555]
["bitfinex-derivatives","ETHF0:USTF0",1746168035485,6.2437,1832.7,1832.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746168036592,6.2437,1832.7,1832.6,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746168038784,7.33471,1832.7,1832.6,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746168039288,7.33471,1832.7,1832.5,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746168039490,3.48867,1832.6,1832.4,6.35884]
["bitfinex-derivatives","ETHF0:USTF0",1746168039695,0.8129,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168039994,1.90401,1832.6,1832.4,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746168040180,4.5089,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168041991,5.59997,1832.6,1832.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746168042197,5.59997,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168042695,4.5089,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168044898,5.60001,1832.6,1832.4,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746168045097,5.60001,1832.6,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746168045297,5.60001,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168045494,5.60001,1832.6,1832.5,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1746168045998,4.5089,1832.6,1832.5,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1746168046801,3.696,1832.6,1832.5,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1746168047189,9.0458,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168047393,5.838,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168047895,1.95931,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168048200,6.52681,1832.7,1832.5,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746168049100,1.09107,1832.6,1832.5,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746168050202,4.78707,1832.6,1832.5,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746168050397,3.696,1832.6,1832.5,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1746168051703,3.696,1832.6,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746168051895,6.76113,1832.5,1832.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746168052095,11.25803,1832.5,1832.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746168054694,10.1669,1832.5,1832.4,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1746168055102,3.696,1832.5,1832.4,2.71219]
["bitfinex-derivatives","ETHF0:USTF0",1746168056299,3.61473789,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168056501,3.61473789,1832.6,1832.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746168057402,7.31073789,1832.6,1832.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746168057999,3.696,1832.6,1832.5,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746168058205,6.17433789,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168059107,9.87033789,1832.8,1832.6,4.44912]
["bitfinex-derivatives","ETHF0:USTF0",1746168059308,9.87033789,1832.8,1832.7,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746168060406,9.87033789,1832.8,1832.7,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746168060610,7.31073789,1832.8,1832.7,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746168061201,3.61473789,1832.8,1832.7,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1746168062907,3.61473789,1832.8,1832.7,6.33401]
["bitfinex-derivatives","ETHF0:USTF0",1746168065209,8.54203789,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746168065410,1.09091,1832.9,1832.7,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746168065708,0.8243,1832.8,1832.7,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746168065908,1.6188,1832.8,1832.7,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746168066209,5.3148,1832.8,1832.7,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1746168066410,5.3148,1832.8,1832.7,6.30909]
["bitfinex-derivatives","ETHF0:USTF0",1746168066702,8.5226,1832.8,1832.4,6.31196]
["bitfinex-derivatives","ETHF0:USTF0",1746168066909,8.5226,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168067099,8.5226,1832.8,1832.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168067301,1.7022,1832.7,1832.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168068106,5.3982,1832.7,1832.6,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168068309,6.48921,1832.7,1832.5,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1746168068509,1.7022,1832.6,1832.5,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1746168068909,1.7022,1832.6,1832.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746168069108,5.3982,1832.6,1832.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746168071310,9.70861364,1832.6,1832.5,2.69083]
["bitfinex-derivatives","ETHF0:USTF0",1746168073507,10.79968364,1832.6,1832.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746168073712,14.00748364,1832.6,1832.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746168074010,14.00748364,1832.6,1832.4,5.48145]
["bitfinex-derivatives","ETHF0:USTF0",1746168074201,2.5463,1832.5,1832.4,5.48145]
["bitfinex-derivatives","ETHF0:USTF0",1746168074402,2.5463,1832.5,1832.4,7.13275]
["bitfinex-derivatives","ETHF0:USTF0",1746168074613,2.5463,1832.5,1832.4,6.32645]
["bitfinex-derivatives","ETHF0:USTF0",1746168074804,2.5463,1832.5,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746168075005,2.5798,1832.4,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746168075207,7.36699,1832.4,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746168075715,6.2758,1832.4,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746168076211,6.2758,1832.4,1832.2,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746168076412,6.2758,1832.4,1832.3,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1746168076912,4.5376,1832.4,1832.3,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1746168077707,3.696,1832.4,1832.3,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1746168078714,3.696,1832.4,1832.3,11.05125]
["bitfinex-derivatives","ETHF0:USTF0",1746168078915,9.81378259,1832.4,1832.3,11.05125]
["bitfinex-derivatives","ETHF0:USTF0",1746168079109,2.94635903,1832.4,1832.3,14.74725]
["bitfinex-derivatives","ETHF0:USTF0",1746168079318,7.22947578,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746168079511,7.22947578,1832.6,1832.5,7.85193]
["bitfinex-derivatives","ETHF0:USTF0",1746168079710,7.22947578,1832.6,1832.5,53.65193]
["bitfinex-derivatives","ETHF0:USTF0",1746168079911,7.22947578,1832.6,1832.5,54.51553]
["bitfinex-derivatives","ETHF0:USTF0",1746168080615,7.22947578,1832.6,1832.5,56.18553]
["bitfinex-derivatives","ETHF0:USTF0",1746168081818,3.64177989,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746168082218,7.33777989,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746168082415,7.33777989,1832.9,1832.8,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1746168083215,3.64177989,1832.9,1832.8,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1746168085120,3.696,1832.9,1832.8,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1746168086127,6.22737989,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746168086912,3.64177989,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746168089122,3.64177989,1833.0,1832.8,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1746168089336,4.9532,1833.1,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168089621,2.6112,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746168089822,3.7021,1832.9,1832.6,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746168090022,1.7454,1832.8,1832.5,4.64409]
["bitfinex-derivatives","ETHF0:USTF0",1746168090217,3.2078,1832.7,1832.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168090423,2.83647,1832.6,1832.4,8.30695941]
["bitfinex-derivatives","ETHF0:USTF0",1746168090624,1.7454,1832.5,1832.4,8.30695941]
["bitfinex-derivatives","ETHF0:USTF0",1746168090823,2.6112,1832.5,1832.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168091219,6.3072,1832.5,1832.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168091728,7.39833,1832.5,1832.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168092121,10.60613,1832.5,1832.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168092516,1.09128,1832.3,1832.1,45.44436]
["bitfinex-derivatives","ETHF0:USTF0",1746168092729,0.8387,1832.2,1832.1,45.44436]
["bitfinex-derivatives","ETHF0:USTF0",1746168092920,2.4789,1832.2,1832.1,45.44436]
["bitfinex-derivatives","ETHF0:USTF0",1746168093121,2.4789,1832.2,1832.1,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1746168093421,6.1749,1832.2,1832.1,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1746168096628,6.1749,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168097232,7.26621,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168097531,6.1749,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168097731,6.1749,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168097925,6.1749,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168098529,6.1749,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168099030,7.26621,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168100431,6.1749,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168103032,7.26621,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168103226,6.1749,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168106025,7.0299,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168107632,8.12121,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168108031,7.0299,1832.2,1832.1,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1746168110837,7.0299,1832.2,1832.1,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1746168113140,8.12121,1832.2,1832.1,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1746168113439,7.0299,1832.2,1832.1,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1746168115636,3.696,1832.2,1832.1,7.98357]
["bitfinex-derivatives","ETHF0:USTF0",1746168116236,4.73300989,1832.4,1832.2,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746168116436,6.36590989,1832.4,1832.2,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746168116736,3.3213,1832.3,1832.2,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1746168117144,3.3213,1832.3,1832.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168117341,8.10855,1832.3,1832.1,5.50202]
["bitfinex-derivatives","ETHF0:USTF0",1746168117542,1.6329,1832.2,1832.1,7.15152]
["bitfinex-derivatives","ETHF0:USTF0",1746168118143,5.3289,1832.2,1832.1,7.15152]
["bitfinex-derivatives","ETHF0:USTF0",1746168118442,5.3289,1832.2,1832.1,6.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746168121742,3.696,1832.2,1832.1,6.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746168124450,3.696,1832.2,1832.1,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746168125245,4.78731,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168125451,6.42651,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168127656,6.42651,1832.2,1832.1,6.28337]
["bitfinex-derivatives","ETHF0:USTF0",1746168128558,6.42651,1832.2,1832.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168131364,1.09143,1832.0,1831.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746168131567,1.09143,1832.0,1831.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746168132061,3.66323,1832.0,1831.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746168132263,7.35923,1832.0,1831.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746168132861,7.35923,1832.0,1831.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746168133562,7.35923,1832.0,1831.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746168133862,7.35923,1832.0,1831.9,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1746168134055,7.35923,1832.0,1831.9,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746168135465,1.0916,1831.8,1831.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746168135653,1.0916,1831.8,1831.6,2.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746168135853,1.0916,1831.8,1831.6,43.64925]
["bitfinex-derivatives","ETHF0:USTF0",1746168136058,6.4609,1831.8,1831.6,43.64925]
["bitfinex-derivatives","ETHF0:USTF0",1746168136757,5.3693,1831.8,1831.6,42.5576]
["bitfinex-derivatives","ETHF0:USTF0",1746168136966,3.696,1831.8,1831.7,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746168137168,3.696,1831.8,1831.7,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746168143168,3.696,1831.8,1831.7,10.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746168144270,3.696,1831.8,1831.7,51.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746168144570,3.696,1831.8,1831.7,46.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746168145459,3.696,1831.8,1831.7,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746168145863,5.3556,1831.8,1831.7,5.9982]
["bitfinex-derivatives","ETHF0:USTF0",1746168146165,5.3556,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746168146969,5.3556,1831.8,1831.7,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1746168147168,5.3556,1831.8,1831.7,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746168148672,5.3556,1831.8,1831.7,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746168148874,6.44715,1831.8,1831.6,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746168149173,1.6385,1831.7,1831.6,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746168150075,5.3345,1831.7,1831.6,41.89162]
["bitfinex-derivatives","ETHF0:USTF0",1746168150271,5.3345,1831.7,1831.6,41.89166]
["bitfinex-derivatives","ETHF0:USTF0",1746168150471,5.3345,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168151773,5.3345,1831.7,1831.5,46.8954]
["bitfinex-derivatives","ETHF0:USTF0",1746168152074,2.5622,1831.6,1831.5,47.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746168153265,6.2582,1831.6,1831.5,47.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746168154973,4.5664,1831.6,1831.5,47.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746168159083,2.40476,1831.6,1831.5,47.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746168159281,2.40476,1831.6,1831.5,52.98712]
["bitfinex-derivatives","ETHF0:USTF0",1746168160783,3.64177989,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168160983,2.50071989,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746168161177,6.19671989,1831.8,1831.7,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746168161478,6.19671989,1831.8,1831.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1746168164084,5.05472989,1831.8,1831.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1746168164384,3.696,1831.8,1831.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1746168164581,5.47002038,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746168164786,5.47002038,1832.3,1832.2,7.84411]
["bitfinex-derivatives","ETHF0:USTF0",1746168164973,5.47002038,1832.3,1832.2,48.64411]
["bitfinex-derivatives","ETHF0:USTF0",1746168165174,9.16602038,1832.3,1832.2,7.84411]
["bitfinex-derivatives","ETHF0:USTF0",1746168165684,9.16602038,1832.3,1832.2,48.64411]
["bitfinex-derivatives","ETHF0:USTF0",1746168165884,9.16602038,1832.3,1832.2,50.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746168167882,6.28675038,1832.3,1832.2,50.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746168168183,2.20828,1832.3,1832.2,50.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746168168387,0.71939,1832.3,1832.2,50.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746168168583,1.7017,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168168786,1.7017,1832.7,1832.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1746168169189,5.3977,1832.7,1832.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1746168170890,3.696,1832.7,1832.6,6.29067]
["bitfinex-derivatives","ETHF0:USTF0",1746168172192,1.49732038,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746168172394,1.49732038,1832.8,1832.7,5.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746168172593,3.2725,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168172894,3.2725,1833.1,1833.0,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1746168173080,6.9685,1833.1,1833.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168173892,6.9685,1833.1,1833.0,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1746168177488,6.9685,1833.1,1833.0,6.30733]
["bitfinex-derivatives","ETHF0:USTF0",1746168180396,6.9685,1833.1,1833.0,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1746168181298,6.9685,1833.1,1833.0,6.24403]
["bitfinex-derivatives","ETHF0:USTF0",1746168182094,3.696,1833.1,1833.0,6.24403]
["bitfinex-derivatives","ETHF0:USTF0",1746168183798,3.696,1833.1,1833.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168184098,8.696,1833.1,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168184298,3.3084,1833.0,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168184496,1.6559,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168185099,5.3519,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168187403,5.3519,1832.9,1832.8,2.67862]
["bitfinex-derivatives","ETHF0:USTF0",1746168188199,5.3519,1832.9,1832.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746168191107,5.3519,1832.9,1832.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746168191311,1.7127,1832.8,1832.7,7.83978]
["bitfinex-derivatives","ETHF0:USTF0",1746168192109,5.4087,1832.8,1832.7,7.83978]
["bitfinex-derivatives","ETHF0:USTF0",1746168192311,5.4087,1832.8,1832.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746168192505,5.4087,1832.8,1832.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746168192811,10.4087,1832.8,1832.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746168193012,3.3381,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168194203,7.0341,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746168194407,7.0341,1832.7,1832.6,4.34257]
["bitfinex-derivatives","ETHF0:USTF0",1746168194710,7.0341,1832.7,1832.6,7.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746168197713,3.696,1832.7,1832.6,7.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746168200721,2.3729,1832.7,1832.6,7.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746168200917,2.3729,1832.7,1832.6,12.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746168201217,0.66425,1832.7,1832.6,12.55037]
["bitfinex-derivatives","ETHF0:USTF0",1746168201416,7.5625,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168201621,4.9323,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168201820,6.02312,1833.1,1832.7,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746168202021,4.9323,1833.1,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1746168202322,8.6283,1833.1,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746168202521,5.4205,1833.1,1832.9,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746168203427,5.4205,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168204823,5.4205,1833.1,1832.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1746168205124,5.4205,1833.1,1833.0,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746168206522,1.09085,1833.0,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168206718,1.09086,1833.0,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168206919,3.2078,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168207124,7.99469,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168207324,4.78689,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168208224,9.78689,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168209219,12.99469,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168209633,11.9038,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168209829,12.99469,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168212231,13.69028214,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168212529,8.69028214,1832.9,1832.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168213533,1.09101,1832.7,1832.5,43.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746168213731,0.8037,1832.6,1832.5,47.0303]
["bitfinex-derivatives","ETHF0:USTF0",1746168214233,4.4997,1832.6,1832.5,47.0303]
["bitfinex-derivatives","ETHF0:USTF0",1746168215232,4.4997,1832.6,1832.5,47.03033]
["bitfinex-derivatives","ETHF0:USTF0",1746168215434,4.4997,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168216131,5.59077,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168216331,4.4997,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168217342,5.59077,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168217635,4.4997,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168217834,5.59077,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168218539,4.4997,1832.6,1832.5,45.9392]
["bitfinex-derivatives","ETHF0:USTF0",1746168219340,3.696,1832.6,1832.5,47.03033]
["bitfinex-derivatives","ETHF0:USTF0",1746168219539,3.696,1832.6,1832.5,47.89353]
["bitfinex-derivatives","ETHF0:USTF0",1746168224247,3.696,1832.6,1832.5,46.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746168224542,3.696,1832.6,1832.5,47.03033]
["bitfinex-derivatives","ETHF0:USTF0",1746168225042,5.4149,1832.6,1832.5,47.03033]
["bitfinex-derivatives","ETHF0:USTF0",1746168228642,10.4149,1832.6,1832.0,19.89459941]
["bitfinex-derivatives","ETHF0:USTF0",1746168228942,1.09119,1832.4,1832.1,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746168229249,1.7454,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746168229745,1.7454,1832.3,1832.2,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1746168229946,1.7454,1832.3,1832.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746168230246,5.4414,1832.3,1832.1,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746168230545,0.8559,1832.2,1832.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746168230740,4.51411,1832.2,1832.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746168230941,3.4228,1832.2,1832.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746168231138,7.1188,1832.2,1832.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1746168231338,7.1188,1832.2,1832.0,15.86189941]
["bitfinex-derivatives","ETHF0:USTF0",1746168231638,7.1188,1832.2,1832.0,17.44379941]
["bitfinex-derivatives","ETHF0:USTF0",1746168231835,7.1188,1832.2,1832.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746168232244,8.21011,1832.2,1832.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746168232445,1.09137,1832.1,1832.0,13.96259941]
["bitfinex-derivatives","ETHF0:USTF0",1746168232641,2.81637,1832.1,1832.0,13.96259941]
["bitfinex-derivatives","ETHF0:USTF0",1746168232942,1.725,1832.1,1832.0,13.96259941]
["bitfinex-derivatives","ETHF0:USTF0",1746168233148,6.51237,1832.1,1832.0,10.75479941]
["bitfinex-derivatives","ETHF0:USTF0",1746168233934,6.51237,1832.1,1832.0,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168234946,5.421,1832.1,1832.0,8.30722941]
["bitfinex-derivatives","ETHF0:USTF0",1746168235147,6.51237,1832.1,1832.0,8.86529941]
["bitfinex-derivatives","ETHF0:USTF0",1746168236346,6.51237,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168237452,5.421,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168237843,6.51237,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168241242,5.421,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168241439,6.51237,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168242552,5.421,1832.1,1832.0,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746168242851,4.78737,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168243245,6.45927,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168247538,5.3679,1832.1,1832.0,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1746168247850,6.45927,1832.1,1832.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746168248953,5.3679,1832.1,1832.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746168249745,6.45927,1832.1,1832.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746168250044,5.3679,1832.1,1832.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746168250251,6.45927,1832.1,1832.0,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1746168251647,6.45927,1832.1,1832.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746168252654,1.09143,1832.0,1831.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746168252954,2.70103,1832.0,1831.9,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746168253154,2.70103,1832.0,1831.8,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746168253155,1.09162,1831.7,1831.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746168253451,1.09162,1831.7,1831.5,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746168253850,2.70122,1831.7,1831.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746168254251,6.39722,1831.7,1831.6,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746168254649,1.09168,1831.6,1831.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746168254953,1.09172,1831.5,1831.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746168255159,1.09178,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168255455,1.09178,1831.4,1831.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746168255648,3.2078,1831.4,1831.0,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168255953,4.29974,1831.2,1831.0,48.01579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168256150,2.4287,1831.1,1831.0,48.01579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168256351,2.4287,1831.1,1831.0,49.10781941]
["bitfinex-derivatives","ETHF0:USTF0",1746168256751,2.4287,1831.1,1831.0,49.71199941]
["bitfinex-derivatives","ETHF0:USTF0",1746168257352,7.21666,1831.1,1831.0,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168258857,6.1247,1831.1,1831.0,8.30781941]
["bitfinex-derivatives","ETHF0:USTF0",1746168259060,6.1247,1831.1,1830.9,53.31989912]
["bitfinex-derivatives","ETHF0:USTF0",1746168259061,6.1247,1831.1,1830.9,43.58823]
["bitfinex-derivatives","ETHF0:USTF0",1746168259255,6.1247,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746168259449,7.21666,1831.1,1830.9,43.58825]
["bitfinex-derivatives","ETHF0:USTF0",1746168259654,6.1247,1831.1,1831.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746168259858,6.1247,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168260254,3.696,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168261761,4.78796,1831.1,1831.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746168261964,3.696,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168262952,3.696,1831.1,1831.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746168264063,3.696,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168268968,3.696,1831.1,1831.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1746168269566,5.3011,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168270354,3.696,1831.1,1831.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746168273364,3.696,1831.1,1831.0,43.61552]
["bitfinex-derivatives","ETHF0:USTF0",1746168276368,4.78796,1831.1,1831.0,42.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746168276667,8.696,1831.1,1830.7,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746168276870,7.61016,1831.0,1830.7,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746168277072,1.6214,1830.9,1830.7,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1746168277569,1.6214,1830.9,1830.7,6.05795]
["bitfinex-derivatives","ETHF0:USTF0",1746168278163,5.3174,1830.9,1830.7,6.05795]
["bitfinex-derivatives","ETHF0:USTF0",1746168278466,6.40949,1830.9,1830.7,6.05795]
["bitfinex-derivatives","ETHF0:USTF0",1746168278766,1.6214,1830.8,1830.7,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1746168279072,1.6214,1830.8,1830.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746168279274,5.3174,1830.8,1830.7,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746168279771,5.3174,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168280165,6.40954,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168282977,6.40954,1830.8,1830.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746168283772,5.3174,1830.8,1830.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746168283979,5.3174,1830.8,1830.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1746168286871,6.40954,1830.8,1830.7,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1746168287074,6.40954,1830.8,1830.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1746168288278,6.40954,1830.8,1830.7,6.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746168288575,6.40954,1830.8,1830.7,5.754]
["bitfinex-derivatives","ETHF0:USTF0",1746168289078,6.40954,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168291480,1.09235,1830.5,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1746168291774,4.30009,1830.6,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746168291974,2.4529,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746168292177,6.1489,1830.5,1830.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746168293172,6.1489,1830.5,1830.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746168293579,6.1489,1830.5,1830.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746168293878,4.4917,1830.5,1830.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1746168294374,3.696,1830.5,1830.4,6.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746168294573,3.696,1830.5,1830.4,11.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746168297977,3.696,1830.5,1830.4,6.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746168299082,3.696,1830.5,1830.3,41.89241]
["bitfinex-derivatives","ETHF0:USTF0",1746168299287,7.99613,1830.5,1830.3,45.43341]
["bitfinex-derivatives","ETHF0:USTF0",1746168299483,1.5933,1830.4,1830.3,45.43341]
["bitfinex-derivatives","ETHF0:USTF0",1746168299983,1.5933,1830.4,1830.3,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746168300176,5.2893,1830.4,1830.3,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746168301586,5.2893,1830.4,1830.3,45.43344]
["bitfinex-derivatives","ETHF0:USTF0",1746168301883,5.2893,1830.4,1830.3,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746168302084,5.2893,1830.4,1830.3,47.10114]
["bitfinex-derivatives","ETHF0:USTF0",1746168302981,5.2893,1830.4,1830.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1746168303890,5.2893,1830.4,1830.3,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746168305086,5.2893,1830.4,1830.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746168305292,1.09247,1830.3,1830.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746168305592,4.0325,1830.2,1830.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746168305993,5.6358,1830.2,1830.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746168306191,9.3318,1830.2,1830.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1746168309097,9.3318,1830.2,1830.0,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746168309299,1.656,1830.1,1830.0,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1746168309497,1.656,1830.1,1830.0,6.25022]
["bitfinex-derivatives","ETHF0:USTF0",1746168310104,5.352,1830.1,1830.0,6.25022]
["bitfinex-derivatives","ETHF0:USTF0",1746168310303,3.696,1830.1,1830.0,6.25022]
["bitfinex-derivatives","ETHF0:USTF0",1746168312495,2.59968,1830.1,1830.0,11.25022]
["bitfinex-derivatives","ETHF0:USTF0",1746168312899,2.59968,1830.1,1830.0,6.25022]
["bitfinex-derivatives","ETHF0:USTF0",1746168318007,3.2078,1830.6,1830.2,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1746168318207,3.61897999,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168318408,3.61897999,1830.7,1830.6,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1746168318604,3.61897999,1830.7,1830.6,45.43426]
["bitfinex-derivatives","ETHF0:USTF0",1746168319103,8.61897999,1830.7,1830.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746168319307,3.2078,1830.2,1829.7,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746168319509,3.2078,1829.9,1829.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746168320003,1.5953,1830.0,1829.8,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746168320205,5.2913,1830.0,1829.8,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1746168320802,3.696,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746168321005,3.696,1830.0,1829.9,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1746168321908,3.696,1830.0,1829.9,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746168322111,3.696,1830.0,1829.9,3.64838]
["bitfinex-derivatives","ETHF0:USTF0",1746168322408,3.696,1830.0,1829.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746168322602,5.3429,1830.0,1829.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746168323709,5.3429,1830.0,1829.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168323904,1.6469,1829.9,1829.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168324210,5.3429,1829.9,1829.8,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746168324811,3.696,1829.9,1829.8,6.37834]
["bitfinex-derivatives","ETHF0:USTF0",1746168325011,6.82677999,1830.3,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746168325012,3.61897999,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746168325209,3.61897999,1830.2,1830.1,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1746168325704,3.61897999,1830.2,1830.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746168326107,7.31497999,1830.2,1830.1,47.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746168326411,3.53878963,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746168326611,3.53878963,1830.3,1830.2,10.9142]
["bitfinex-derivatives","ETHF0:USTF0",1746168327112,3.53878963,1830.3,1830.2,51.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746168327610,3.53878963,1830.3,1830.2,43.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746168328311,3.696,1830.3,1830.2,43.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746168329913,3.696,1830.3,1830.2,46.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746168333115,5.4205,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168333318,3.696,1830.7,1830.6,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1746168334309,3.696,1830.7,1830.6,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746168335417,5.3063,1830.7,1830.6,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746168336118,3.696,1830.7,1830.6,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746168338618,5.3499,1830.7,1830.6,6.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746168339319,5.3499,1830.7,1830.6,47.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746168339620,5.34459749,1830.7,1830.6,47.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746168339823,5.34459749,1830.7,1830.6,45.44926]
["bitfinex-derivatives","ETHF0:USTF0",1746168340018,5.34459749,1830.7,1830.6,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746168340219,5.34459749,1830.7,1830.6,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746168342618,5.34459749,1830.7,1830.6,47.18956]
["bitfinex-derivatives","ETHF0:USTF0",1746168342821,3.69069749,1830.7,1830.6,47.18956]
["bitfinex-derivatives","ETHF0:USTF0",1746168343218,3.69069749,1830.7,1830.6,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746168344519,3.69069749,1830.7,1830.6,41.89226]
["bitfinex-derivatives","ETHF0:USTF0",1746168344722,3.69069749,1830.7,1830.6,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746168345124,7.08549749,1830.7,1830.6,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746168347725,2.52067749,1830.7,1830.6,45.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746168348121,2.52067749,1830.7,1830.6,47.18146]
["bitfinex-derivatives","ETHF0:USTF0",1746168349623,2.52067749,1830.7,1830.6,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1746168356229,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168356424,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168356625,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168356833,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168360936,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168361127,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168365641,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168365937,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168366236,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168366430,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168373147,2.52067749,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168373343,2.52067749,1830.7,1830.6,4.64626]
["bitfinex-derivatives","ETHF0:USTF0",1746168374844,2.52067749,1830.7,1830.6,7.85406]
["bitfinex-derivatives","ETHF0:USTF0",1746168375048,7.22947578,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746168375239,7.22947578,1831.1,1831.0,4.64602]
["bitfinex-derivatives","ETHF0:USTF0",1746168375434,5.55751578,1831.1,1831.0,4.64602]
["bitfinex-derivatives","ETHF0:USTF0",1746168375639,2.52850578,1831.1,1831.0,9.64602]
["bitfinex-derivatives","ETHF0:USTF0",1746168375845,1.14575578,1831.1,1831.0,12.20332]
["bitfinex-derivatives","ETHF0:USTF0",1746168376039,1.14575578,1831.1,1831.0,12.65017728]
["bitfinex-derivatives","ETHF0:USTF0",1746168376246,2.44155,1831.1,1831.0,12.65017728]
["bitfinex-derivatives","ETHF0:USTF0",1746168376445,4.92599985,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168376646,0.27863497,1831.2,1831.1,6.90316]
["bitfinex-derivatives","ETHF0:USTF0",1746168376946,4.0325,1831.7,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1746168377149,7.7285,1831.7,1831.6,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1746168377349,12.7285,1831.7,1831.1,9.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746168377648,14.65813,1831.7,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746168378141,14.65813,1831.7,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168378142,1.09178,1831.4,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168378343,4.8911,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168378543,4.8911,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168378745,9.8911,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168379252,13.5871,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168379848,8.5871,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168381150,8.5871,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168381348,5.3793,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168381750,8.5871,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168382354,8.5871,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168382647,8.5871,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168383956,8.5871,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168384154,9.67894,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168384451,8.5871,1831.3,1831.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746168384751,9.67894,1831.3,1831.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1746168385156,14.00633676,1831.3,1830.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168385350,4.3,1830.7,1830.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168385657,1.09226,1830.6,1830.5,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168385857,2.72276,1830.6,1830.5,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168386250,5.3265,1830.6,1830.5,8.30811941]
["bitfinex-derivatives","ETHF0:USTF0",1746168386757,6.41876,1830.6,1830.5,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168388352,11.41876,1830.6,1830.5,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168388860,1.09241,1830.4,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746168389059,3.2078,1830.3,1830.1,41.89252]
["bitfinex-derivatives","ETHF0:USTF0",1746168389361,1.09252,1830.2,1830.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746168389659,1.95876,1830.1,1830.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746168389858,5.16656,1830.1,1830.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746168390155,8.86256,1830.1,1830.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1746168390354,7.77,1830.1,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168390858,8.8626,1830.1,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168391050,8.8626,1830.1,1829.9,41.89268]
["bitfinex-derivatives","ETHF0:USTF0",1746168391252,1.09262,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168391660,7.77,1830.1,1829.8,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1746168391856,1.634,1830.0,1829.9,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746168392251,5.33,1830.0,1829.9,41.89267]
["bitfinex-derivatives","ETHF0:USTF0",1746168392447,5.33,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168392768,5.33,1830.0,1829.9,41.89268]
["bitfinex-derivatives","ETHF0:USTF0",1746168392967,5.33,1830.0,1829.9,43.49278]
["bitfinex-derivatives","ETHF0:USTF0",1746168393168,5.33,1830.0,1829.9,42.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746168393470,5.33,1830.0,1829.9,43.49278]
["bitfinex-derivatives","ETHF0:USTF0",1746168393667,3.696,1830.0,1829.9,43.49278]
["bitfinex-derivatives","ETHF0:USTF0",1746168393864,3.696,1830.0,1829.9,48.49278]
["bitfinex-derivatives","ETHF0:USTF0",1746168394266,9.0458,1830.3,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746168394471,5.838,1830.3,1830.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168394669,5.838,1830.3,1830.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746168394871,5.838,1830.3,1830.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746168395068,9.534,1830.3,1830.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746168395370,9.534,1830.3,1830.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746168395875,9.534,1830.3,1830.2,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746168396675,9.534,1830.3,1830.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746168396873,3.696,1830.3,1830.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746168401773,2.21052,1830.3,1830.2,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1746168401975,5.737,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168402475,3.2078,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168402869,3.2078,1830.9,1830.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1746168403064,11.29541013,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168403271,1.7163,1830.8,1830.4,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1746168403471,1.7163,1830.8,1830.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746168403674,1.7163,1830.8,1830.5,42.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746168403873,3.2078,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168404074,6.9038,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168404275,6.9038,1830.6,1830.4,4.64535]
["bitfinex-derivatives","ETHF0:USTF0",1746168404475,1.6734,1830.5,1830.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168404778,1.6734,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168405076,5.3694,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168405274,3.696,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168406182,3.696,1830.5,1830.4,5.48848]
["bitfinex-derivatives","ETHF0:USTF0",1746168409391,3.696,1830.5,1830.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168409581,5.3297,1830.5,1830.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168409989,5.3297,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168410287,5.3297,1830.5,1830.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746168410883,5.3297,1830.5,1830.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1746168411689,5.3297,1830.5,1830.4,6.35038]
["bitfinex-derivatives","ETHF0:USTF0",1746168411885,3.696,1830.5,1830.4,6.35038]
["bitfinex-derivatives","ETHF0:USTF0",1746168421195,3.696,1830.5,1830.4,11.35038]
["bitfinex-derivatives","ETHF0:USTF0",1746168421395,2.58741,1830.5,1830.4,11.35038]
["bitfinex-derivatives","ETHF0:USTF0",1746168421903,2.58741,1830.5,1830.4,6.35038]
["bitfinex-derivatives","ETHF0:USTF0",1746168422094,1.7442,1830.7,1830.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746168422495,0.8182,1830.6,1830.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746168423092,4.5142,1830.6,1830.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746168423401,4.5142,1830.6,1830.4,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1746168423604,1.7333,1830.5,1830.4,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1746168424194,5.4293,1830.5,1830.4,4.64534]
["bitfinex-derivatives","ETHF0:USTF0",1746168425699,5.4293,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168426699,3.696,1830.5,1830.4,4.64538]
["bitfinex-derivatives","ETHF0:USTF0",1746168427203,3.696,1830.5,1830.4,6.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746168428097,3.696,1830.5,1830.4,11.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746168428296,3.696,1830.5,1830.4,6.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746168428907,3.696,1830.5,1830.4,11.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746168429404,3.696,1830.5,1830.4,6.27978]
["bitfinex-derivatives","ETHF0:USTF0",1746168430199,3.3608,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746168430506,3.3608,1830.8,1830.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746168431109,8.3608,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168431408,3.2078,1830.6,1830.2,8.30827941]
["bitfinex-derivatives","ETHF0:USTF0",1746168431607,2.5813,1830.5,1830.2,8.30827941]
["bitfinex-derivatives","ETHF0:USTF0",1746168431907,2.6085,1830.4,1830.2,49.10827941]
["bitfinex-derivatives","ETHF0:USTF0",1746168432108,1.7518,1830.3,1830.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168432294,2.84424,1830.3,1830.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168432609,7.84424,1830.3,1830.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168433109,11.54024,1830.3,1830.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168434612,10.4478,1830.3,1830.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168434903,5.4478,1830.3,1830.2,8.30829941]
["bitfinex-derivatives","ETHF0:USTF0",1746168435112,5.4478,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1746168435310,5.4478,1830.3,1830.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746168435509,8.6556,1830.3,1830.2,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746168436115,8.6556,1830.3,1830.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168436306,1.7285,1830.2,1830.1,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1746168437216,5.4245,1830.2,1830.1,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1746168437713,3.696,1830.2,1830.1,7.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746168438206,3.696,1830.2,1830.1,4.64256]
["bitfinex-derivatives","ETHF0:USTF0",1746168438622,3.696,1830.2,1830.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168439812,3.696,1830.2,1830.1,6.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746168440916,3.696,1830.2,1830.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746168441115,3.696,1830.2,1830.1,6.29956]
["bitfinex-derivatives","ETHF0:USTF0",1746168443413,3.696,1830.2,1830.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1746168443709,3.696,1830.2,1830.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168444518,4.7885,1830.2,1830.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168444717,6.3916,1830.2,1830.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168445719,1.09257,1830.1,1829.8,54.619]
["bitfinex-derivatives","ETHF0:USTF0",1746168446019,0.8311,1830.0,1829.8,55.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746168446218,1.6031,1829.9,1829.8,55.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746168447219,5.2991,1829.9,1829.8,55.71173]
["bitfinex-derivatives","ETHF0:USTF0",1746168447617,5.2991,1829.9,1829.8,54.619]
["bitfinex-derivatives","ETHF0:USTF0",1746168448417,5.2991,1829.9,1829.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168448916,10.2991,1829.9,1829.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746168449124,1.09274,1829.8,1829.5,6.38538]
["bitfinex-derivatives","ETHF0:USTF0",1746168449417,4.30064,1829.7,1829.4,8.30875941]
["bitfinex-derivatives","ETHF0:USTF0",1746168449619,2.4229,1829.6,1829.4,8.30875941]
["bitfinex-derivatives","ETHF0:USTF0",1746168449816,1.621,1829.5,1829.4,8.30877941]
["bitfinex-derivatives","ETHF0:USTF0",1746168450017,1.621,1829.5,1829.4,9.94447941]
["bitfinex-derivatives","ETHF0:USTF0",1746168450219,5.317,1829.5,1829.4,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168450724,5.317,1829.5,1829.4,8.30877941]
["bitfinex-derivatives","ETHF0:USTF0",1746168451624,5.317,1829.5,1829.4,9.94447941]
["bitfinex-derivatives","ETHF0:USTF0",1746168453424,3.696,1829.5,1829.4,9.94447941]
["bitfinex-derivatives","ETHF0:USTF0",1746168454225,3.696,1829.5,1829.4,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746168457727,2.59359,1829.5,1829.4,10.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746168457927,12.3058,1830.1,1829.6,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1746168458230,16.0018,1830.1,1829.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746168458429,16.0018,1830.1,1830.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746168458630,10.1638,1830.1,1830.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1746168461330,10.1638,1830.1,1830.0,2.83622]
["bitfinex-derivatives","ETHF0:USTF0",1746168467336,10.1638,1830.1,1829.7,7.91707]
["bitfinex-derivatives","ETHF0:USTF0",1746168467534,1.7492,1830.0,1829.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746168467735,8.5663,1830.1,1829.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746168468038,6.9038,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746168468630,6.9038,1830.1,1830.0,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1746168469239,6.9038,1830.1,1829.9,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1746168469536,2.4854,1830.0,1829.7,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746168469738,2.4769,1829.9,1829.7,6.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746168469939,2.4769,1829.9,1829.7,7.92315]
["bitfinex-derivatives","ETHF0:USTF0",1746168470130,7.26558,1829.9,1829.6,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1746168470330,1.6208,1829.8,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746168470533,1.6208,1829.8,1829.6,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1746168470736,0.8566,1829.7,1829.6,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1746168471733,2.4881,1829.7,1829.6,2.73811]
["bitfinex-derivatives","ETHF0:USTF0",1746168471933,3.696,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746168472140,3.696,1829.8,1829.7,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746168476443,3.696,1829.8,1829.7,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746168476644,5.3955,1829.8,1829.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746168476845,2.5496,1829.7,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746168477345,2.5496,1829.7,1829.5,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1746168477646,2.4951,1829.6,1829.5,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746168478148,6.1911,1829.6,1829.5,4.63887]
["bitfinex-derivatives","ETHF0:USTF0",1746168478645,6.1911,1829.6,1829.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746168478844,6.1911,1829.6,1829.5,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1746168479147,6.1911,1829.6,1829.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746168479339,6.1911,1829.6,1829.5,4.63892]
["bitfinex-derivatives","ETHF0:USTF0",1746168480042,3.696,1829.6,1829.5,6.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746168480250,3.696,1829.6,1829.5,11.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746168480547,3.696,1829.6,1829.5,14.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746168480950,0.7037,1829.6,1829.5,14.49952]
["bitfinex-derivatives","ETHF0:USTF0",1746168481150,10.7281,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746168481344,6.4973,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1746168481844,6.4973,1830.1,1829.9,4.64163]
["bitfinex-derivatives","ETHF0:USTF0",1746168482040,1.6072,1830.0,1829.9,4.64168]
["bitfinex-derivatives","ETHF0:USTF0",1746168482750,1.6072,1830.0,1829.9,5.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746168483248,5.3032,1830.0,1829.9,5.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746168484852,3.696,1830.0,1829.9,5.45368]
["bitfinex-derivatives","ETHF0:USTF0",1746168485052,3.696,1830.0,1829.9,6.30748]
["bitfinex-derivatives","ETHF0:USTF0",1746168486657,3.696,1830.0,1829.9,14.51528]
["bitfinex-derivatives","ETHF0:USTF0",1746168487246,3.63775351,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746168487446,3.63775351,1830.4,1830.3,7.84924]
["bitfinex-derivatives","ETHF0:USTF0",1746168487650,3.63775351,1830.4,1830.3,48.64924]
["bitfinex-derivatives","ETHF0:USTF0",1746168487851,2.54200351,1830.4,1830.3,53.64924]
["bitfinex-derivatives","ETHF0:USTF0",1746168488050,5.45741013,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746168488246,2.52031723,1830.5,1830.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168488451,0.39756723,1830.5,1830.4,7.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168489553,7.23e-06,1830.5,1830.4,7.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168490951,7.23e-06,1830.5,1830.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168491149,3.69600723,1830.5,1830.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168491551,5.40350723,1830.5,1830.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168492255,5.4035,1830.5,1830.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1746168494257,5.4035,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746168494952,5.4035,1830.5,1830.4,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746168495152,3.696,1830.5,1830.4,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746168499047,3.696,1830.5,1830.4,7.76218]
["bitfinex-derivatives","ETHF0:USTF0",1746168499254,4.0311,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746168499458,4.0311,1830.8,1830.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746168500158,7.7271,1830.8,1830.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746168501457,4.5193,1830.8,1830.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746168502757,4.5193,1830.8,1830.7,5.08725917]
["bitfinex-derivatives","ETHF0:USTF0",1746168503354,3.696,1830.8,1830.7,8.29505917]
["bitfinex-derivatives","ETHF0:USTF0",1746168505252,3.696,1830.8,1830.7,9.08985917]
["bitfinex-derivatives","ETHF0:USTF0",1746168508459,5.838,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746168508655,1.6717,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168509061,6.19,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168511655,7.0017,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168512456,7.0017,1831.2,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168512661,1.6679,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168513161,5.3639,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168515163,5.3639,1831.1,1831.0,4.63902]
["bitfinex-derivatives","ETHF0:USTF0",1746168518460,3.696,1831.1,1831.0,5.43102]
["bitfinex-derivatives","ETHF0:USTF0",1746168518660,3.696,1831.1,1831.0,7.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746168518862,3.696,1831.1,1831.0,7.49744075]
["bitfinex-derivatives","ETHF0:USTF0",1746168519258,1.59,1831.4,1831.0,7.49740075]
["bitfinex-derivatives","ETHF0:USTF0",1746168519460,1.59,1831.4,1831.1,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746168520154,5.286,1831.4,1831.1,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746168520554,1.6101,1831.3,1831.1,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746168520962,1.6101,1831.3,1831.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746168521158,1.6101,1831.3,1831.0,4.75292075]
["bitfinex-derivatives","ETHF0:USTF0",1746168521359,1.6101,1831.3,1831.0,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746168521360,6.39798,1831.3,1831.0,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746168521665,1.09194,1831.2,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168521864,0.8184,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168522165,1.61,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168522765,3.2201,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168523261,3.696,1831.1,1831.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746168523463,3.696,1831.1,1831.0,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1746168527260,1.7361,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168528263,5.4321,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168529766,3.696,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168530372,3.696,1831.3,1831.2,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746168533376,6.5482,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168534276,10.2442,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168535770,7.0364,1831.7,1831.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746168536477,7.0364,1831.7,1831.6,3.54986]
["bitfinex-derivatives","ETHF0:USTF0",1746168536478,3.696,1831.7,1831.6,3.54986]
["bitfinex-derivatives","ETHF0:USTF0",1746168537278,3.696,1831.7,1831.6,4.36506]
["bitfinex-derivatives","ETHF0:USTF0",1746168540282,3.696,1831.7,1831.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746168540579,5.314,1831.7,1831.6,2.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746168542084,5.314,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168542381,5.314,1831.7,1831.5,4.63368]
["bitfinex-derivatives","ETHF0:USTF0",1746168542683,1.7126,1831.6,1831.5,4.63368]
["bitfinex-derivatives","ETHF0:USTF0",1746168543280,1.7126,1831.6,1831.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168543281,5.4086,1831.6,1831.5,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168543480,1.09179,1831.4,1831.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168543682,3.4149,1831.3,1831.2,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168544087,7.1109,1831.3,1831.2,8.30769941]
["bitfinex-derivatives","ETHF0:USTF0",1746168546687,7.1109,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168547685,7.1109,1831.3,1830.8,4.44989817]
["bitfinex-derivatives","ETHF0:USTF0",1746168547686,20.67854,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168547987,1.09216,1830.8,1830.5,11.91599912]
["bitfinex-derivatives","ETHF0:USTF0",1746168548187,3.2523,1830.7,1830.5,11.91599912]
["bitfinex-derivatives","ETHF0:USTF0",1746168548586,3.2523,1830.7,1830.5,10.82369912]
["bitfinex-derivatives","ETHF0:USTF0",1746168548885,7.5523,1830.7,1830.5,10.82369912]
["bitfinex-derivatives","ETHF0:USTF0",1746168549077,11.2483,1830.7,1830.5,10.82369912]
["bitfinex-derivatives","ETHF0:USTF0",1746168549684,10.1561,1830.7,1830.5,11.91600912]
["bitfinex-derivatives","ETHF0:USTF0",1746168549883,6.9483,1830.7,1830.6,8.30805941]
["bitfinex-derivatives","ETHF0:USTF0",1746168550189,6.9483,1830.7,1830.6,9.95135941]
["bitfinex-derivatives","ETHF0:USTF0",1746168550791,6.9483,1830.7,1830.6,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746168551793,6.9483,1830.7,1830.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746168551998,3.696,1830.7,1830.6,2.73556]
["bitfinex-derivatives","ETHF0:USTF0",1746168552189,3.696,1830.7,1830.6,3.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746168552791,3.696,1830.7,1830.6,44.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746168553799,3.696,1830.7,1830.6,43.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746168554500,3.696,1830.7,1830.6,44.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746168555297,3.696,1830.7,1830.6,43.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746168555492,3.696,1830.7,1830.6,44.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746168560703,3.696,1830.7,1830.6,49.32846]
["bitfinex-derivatives","ETHF0:USTF0",1746168561201,2.5337,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168561402,2.5337,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168561800,2.5337,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168562105,6.2297,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168563203,6.2297,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168568207,6.2297,1831.2,1831.1,45.43496]
["bitfinex-derivatives","ETHF0:USTF0",1746168568806,3.696,1831.2,1831.1,45.43496]
["bitfinex-derivatives","ETHF0:USTF0",1746168569707,3.696,1831.2,1831.1,47.10726]
["bitfinex-derivatives","ETHF0:USTF0",1746168573306,3.696,1831.2,1831.1,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1746168573609,5.4516,1831.2,1831.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746168573998,6.5435,1831.2,1831.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746168574207,5.4516,1831.2,1831.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746168575398,5.4516,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168575908,8.6594,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168578713,14.4974,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168579612,14.4974,1831.2,1831.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746168579910,14.4974,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168581307,12.7418,1831.2,1831.1,4.63496]
["bitfinex-derivatives","ETHF0:USTF0",1746168581506,6.9038,1831.2,1831.1,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746168582611,6.9038,1831.2,1831.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746168586213,6.9038,1831.2,1831.1,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746168586518,6.9038,1831.2,1831.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746168588022,6.9038,1831.2,1831.1,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746168591226,3.696,1831.2,1831.1,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746168594323,10.7179,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746168594722,3.2078,1831.5,1831.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746168595021,3.2078,1831.5,1831.4,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1746168595223,3.696,1831.5,1831.4,4.49738]
["bitfinex-derivatives","ETHF0:USTF0",1746168595819,3.696,1831.5,1831.4,9.49738]
["bitfinex-derivatives","ETHF0:USTF0",1746168596026,3.696,1831.5,1831.4,12.70518]
["bitfinex-derivatives","ETHF0:USTF0",1746168596324,5.45741013,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168596523,5.45741013,1831.7,1831.6,4.63366]
["bitfinex-derivatives","ETHF0:USTF0",1746168597232,9.08200771,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746168597233,5.45741013,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746168597936,5.45741013,1831.9,1831.8,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1746168598132,9.15341013,1831.9,1831.8,4.05131767]
["bitfinex-derivatives","ETHF0:USTF0",1746168600827,9.15341013,1831.9,1831.8,2.83824]
["bitfinex-derivatives","ETHF0:USTF0",1746168601028,9.96911013,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746168601234,11.72481013,1831.9,1831.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746168601435,1.7557,1831.8,1831.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746168601628,2.5866,1831.8,1831.7,2.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746168601834,2.5866,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746168602231,6.2826,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746168602732,6.2826,1831.8,1831.7,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746168606239,6.2826,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746168606435,2.42416,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746168606638,5.45741013,1832.4,1832.0,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1746168606839,5.45741013,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746168607043,8.66521013,1832.4,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168607339,18.19921013,1832.4,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168607539,23.19921013,1832.4,1832.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1746168607845,3.2078,1832.2,1832.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1746168608142,3.2078,1832.2,1832.1,45.43234]
["bitfinex-derivatives","ETHF0:USTF0",1746168608734,3.2078,1832.2,1832.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1746168609339,6.9038,1832.2,1832.1,4.63234]
["bitfinex-derivatives","ETHF0:USTF0",1746168610345,12.7418,1832.2,1832.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746168610639,18.5334,1832.2,1832.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746168610841,13.5334,1832.2,1832.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1746168615348,14.62476,1832.2,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746168615541,1.09137,1832.1,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746168615943,0.8773,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746168617149,4.5733,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746168617452,4.5733,1832.0,1831.8,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746168617645,1.92088,1831.9,1831.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746168618250,5.61688,1831.9,1831.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746168618655,1.09159,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168618843,3.2078,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168619153,6.9038,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168619650,3.696,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168619952,6.9038,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168620153,4.78758,1831.8,1831.6,3.65162]
["bitfinex-derivatives","ETHF0:USTF0",1746168620354,0.8547,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168620652,1.9463,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168620855,0.8547,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168621054,6.9038,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168621257,1.09149,1831.9,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168621552,1.09154,1831.8,1831.6,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1746168621756,1.94624,1831.8,1831.6,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1746168622048,2.4892,1831.7,1831.6,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1746168623254,6.1852,1831.7,1831.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746168623447,6.1852,1831.7,1831.6,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746168623650,6.1852,1831.7,1831.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746168624256,6.1852,1831.7,1831.6,2.84576]
["bitfinex-derivatives","ETHF0:USTF0",1746168625355,6.1852,1831.7,1831.6,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1746168625550,6.1852,1831.7,1831.5,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1746168625748,1.6383,1831.6,1831.5,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1746168625949,1.6383,1831.6,1831.5,47.15181]
["bitfinex-derivatives","ETHF0:USTF0",1746168626148,5.3343,1831.6,1831.5,47.15181]
["bitfinex-derivatives","ETHF0:USTF0",1746168629148,5.3343,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1746168629351,1.09186,1831.3,1830.9,8.30785941]
["bitfinex-derivatives","ETHF0:USTF0",1746168629651,4.29976,1831.1,1830.9,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168629855,2.79452,1831.0,1830.9,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168630646,1.7025,1831.0,1830.9,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168631157,5.3985,1831.0,1830.9,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168631356,5.3985,1831.0,1830.9,8.30787941]
["bitfinex-derivatives","ETHF0:USTF0",1746168631559,6.49052,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168631955,5.3985,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168633460,5.3985,1831.0,1830.9,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1746168633850,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168635561,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168636253,5.3985,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168636554,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168637064,5.3985,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168637360,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168637560,5.3985,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168638059,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168638562,5.3985,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168638757,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168639160,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168639662,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168639861,6.49052,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168640057,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168640862,6.49052,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168641162,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168641365,6.49052,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168641562,6.49052,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168641765,6.49052,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168642166,5.3985,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168642462,3.696,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168645665,4.78802,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168646762,3.696,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168648063,3.696,1831.0,1830.9,8.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168649365,3.696,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168650168,3.696,1831.0,1830.9,8.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168650468,3.696,1831.0,1830.9,3.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168650672,3.696,1831.0,1830.9,8.54038]
["bitfinex-derivatives","ETHF0:USTF0",1746168651367,3.696,1831.0,1830.9,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1746168651569,4.78802,1831.0,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168651768,3.4066,1830.9,1830.7,42.5371]
["bitfinex-derivatives","ETHF0:USTF0",1746168651973,1.7076,1830.8,1830.7,43.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746168652270,1.7076,1830.8,1830.7,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1746168652770,5.395,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168653170,4.5679,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168653471,3.696,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168654169,3.696,1830.9,1830.8,4.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746168654670,3.696,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168658072,3.696,1830.9,1830.8,4.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746168658374,5.838,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168658670,4.8841,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168658872,3.2078,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168659271,6.9038,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168661074,8.5357,1831.3,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746168661277,3.3433,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746168662076,7.0393,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746168664277,13.13125,1831.2,1831.0,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1746168664470,4.8271,1831.1,1831.0,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1746168665177,15.45306,1831.1,1831.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168665677,15.45306,1831.1,1831.0,4.63402]
["bitfinex-derivatives","ETHF0:USTF0",1746168666179,15.45306,1831.1,1831.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1746168666675,15.45306,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746168666875,1.09202,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168667077,6.41942,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168667275,6.41942,1831.0,1830.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168667478,6.4407,1830.9,1830.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168668176,10.1367,1830.9,1830.8,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168668582,10.1367,1830.9,1830.7,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1746168668782,1.6314,1830.8,1830.7,4.63318]
["bitfinex-derivatives","ETHF0:USTF0",1746168669085,5.3274,1830.8,1830.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746168669382,6.41954,1830.8,1830.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746168672387,6.41954,1830.8,1830.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746168672883,5.3274,1830.8,1830.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746168673987,5.3274,1830.8,1830.7,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746168674580,5.3274,1830.8,1830.7,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1746168675188,5.3274,1830.8,1830.7,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746168675387,6.41954,1830.8,1830.7,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746168675687,5.3274,1830.8,1830.7,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746168676086,3.696,1830.8,1830.7,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746168676681,3.696,1830.8,1830.7,14.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746168677182,3.63103023,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746168677788,3.63103023,1831.2,1831.0,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746168677988,3.63103023,1831.2,1831.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746168678179,7.32703023,1831.2,1831.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746168678380,10.15743023,1831.2,1831.1,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746168678583,7.32703023,1831.2,1831.1,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1746168678784,7.32703023,1831.2,1831.1,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1746168680591,7.32703023,1831.2,1831.1,8.55936]
["bitfinex-derivatives","ETHF0:USTF0",1746168681287,3.63103023,1831.2,1831.1,49.35936]
["bitfinex-derivatives","ETHF0:USTF0",1746168682098,3.2078,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746168682395,3.2078,1831.4,1831.3,4.63284]
["bitfinex-derivatives","ETHF0:USTF0",1746168682591,6.83883023,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168683191,10.53483023,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168683997,12.15843023,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168684698,8.95063023,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168685494,8.95063023,1831.6,1831.5,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1746168685689,7.32703023,1831.6,1831.5,1.94832]
["bitfinex-derivatives","ETHF0:USTF0",1746168685891,7.32703023,1831.6,1831.5,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1746168687402,3.696,1831.6,1831.5,2.82132]
["bitfinex-derivatives","ETHF0:USTF0",1746168689109,3.696,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168689313,9.4575,1831.6,1831.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746168689515,9.4575,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168689713,7.7717,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168689915,7.7717,1831.6,1831.5,41.89172]
["bitfinex-derivatives","ETHF0:USTF0",1746168693420,7.7717,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168694517,4.5639,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168694719,7.7717,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168697323,8.86336,1831.6,1831.4,43.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746168697623,0.8374,1831.5,1831.4,43.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746168698218,4.5334,1831.5,1831.4,43.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746168702225,6.1914,1831.5,1831.4,43.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746168707020,3.696,1831.5,1831.4,43.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746168707915,3.696,1831.5,1831.4,44.39484]
["bitfinex-derivatives","ETHF0:USTF0",1746168708121,3.2078,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168708329,3.2078,1831.6,1831.5,2.80942]
["bitfinex-derivatives","ETHF0:USTF0",1746168709026,0.8065,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746168709226,9.38863023,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168709426,9.38863023,1832.0,1831.9,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746168710229,13.08463023,1832.0,1831.9,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168711732,9.4536,1832.0,1831.9,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168712030,7.7659,1832.0,1831.9,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168716631,6.9038,1832.0,1831.9,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168717325,3.696,1832.0,1831.9,42.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168717532,1.0055,1832.0,1831.9,47.71238]
["bitfinex-derivatives","ETHF0:USTF0",1746168717731,6.6366,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746168717933,8.43133023,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746168718232,2.5963,1832.5,1832.3,4.63021]
["bitfinex-derivatives","ETHF0:USTF0",1746168718431,2.5963,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746168719235,6.2923,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746168719741,3.696,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746168719934,3.696,1832.5,1832.4,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1746168720639,5.4361,1832.5,1832.4,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1746168721638,5.4361,1832.5,1832.3,4.63022]
["bitfinex-derivatives","ETHF0:USTF0",1746168721938,6.5806,1832.4,1832.3,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1746168722138,10.2766,1832.4,1832.3,6.32475]
["bitfinex-derivatives","ETHF0:USTF0",1746168723138,10.2766,1832.4,1832.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168723336,11.36779,1832.4,1832.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746168723834,11.36779,1832.4,1832.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746168723835,23.84259,1832.4,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168724141,4.29917,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168724528,3.2078,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168724933,6.6348,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168725234,10.3308,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168728042,10.3308,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168728343,10.3308,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168728538,10.3308,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168728943,11.42217,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168729645,10.3308,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168730043,10.3308,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168730247,11.42217,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168730945,10.3308,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168731243,11.42217,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168732949,11.42217,1832.1,1832.0,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746168733548,10.3308,1832.1,1832.0,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746168734549,3.696,1832.1,1832.0,6.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746168734852,3.696,1832.1,1832.0,11.38123]
["bitfinex-derivatives","ETHF0:USTF0",1746168735243,3.696,1832.1,1832.0,13.07173]
["bitfinex-derivatives","ETHF0:USTF0",1746168736651,4.78737,1832.1,1832.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1746168736850,3.696,1832.1,1832.0,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1746168737153,3.696,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168737453,7.0475,1832.1,1832.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1746168738159,8.13887,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168739260,7.0475,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168739460,8.13887,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168739859,7.0475,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168740060,7.0475,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168741971,10.2553,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168743855,3.696,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168750764,3.696,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168750958,11.34937,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168752461,11.34937,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168752664,10.258,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168755772,11.34937,1832.1,1832.0,4.62943]
["bitfinex-derivatives","ETHF0:USTF0",1746168755965,11.34937,1832.1,1832.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746168756264,11.3494,1832.1,1831.9,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746168756466,1.6191,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168756662,8.54853,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168757067,12.24453,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168757464,12.24453,1832.0,1831.8,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746168757769,4.8902,1831.9,1831.8,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746168758169,8.5862,1831.9,1831.8,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746168758573,9.67768,1831.9,1831.8,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746168758766,9.67768,1831.9,1831.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746168760972,9.67768,1831.9,1831.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746168761171,9.67768,1831.9,1831.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746168762171,9.67768,1831.9,1831.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746168762371,8.5862,1831.9,1831.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746168762670,6.9038,1831.9,1831.8,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746168762869,6.9038,1831.9,1831.8,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1746168764076,3.696,1831.9,1831.8,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1746168770279,3.696,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168770478,3.696,1832.0,1831.9,6.31718]
["bitfinex-derivatives","ETHF0:USTF0",1746168774487,3.696,1832.0,1831.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746168774678,8.11793,1832.0,1831.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1746168774873,1.09148,1831.9,1831.8,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168775079,6.00818,1831.9,1831.8,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168775278,9.70418,1831.9,1831.8,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168776388,9.70418,1831.9,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168776585,1.6243,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168777282,5.3203,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168778889,5.3203,1831.8,1831.7,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746168781090,5.3203,1831.8,1831.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746168781385,16.1583,1831.8,1831.3,10.75079941]
["bitfinex-derivatives","ETHF0:USTF0",1746168781688,4.29949,1831.6,1831.3,11.84262941]
["bitfinex-derivatives","ETHF0:USTF0",1746168781890,1.6107,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168782185,5.3067,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746168782387,5.3067,1831.5,1831.3,13.52662941]
["bitfinex-derivatives","ETHF0:USTF0",1746168782689,3.2759,1831.4,1831.3,13.52662941]
["bitfinex-derivatives","ETHF0:USTF0",1746168782880,3.2759,1831.4,1831.3,54.32662941]
["bitfinex-derivatives","ETHF0:USTF0",1746168783082,6.9719,1831.4,1831.3,54.32662941]
["bitfinex-derivatives","ETHF0:USTF0",1746168784590,6.9719,1831.4,1831.3,47.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746168788090,3.696,1831.4,1831.3,47.11083]
["bitfinex-derivatives","ETHF0:USTF0",1746168792194,3.2078,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746168792594,3.2078,1831.6,1831.5,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1746168792787,0.8723,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168792988,2.6267,1831.7,1831.6,6.27676]
["bitfinex-derivatives","ETHF0:USTF0",1746168793294,6.3227,1831.7,1831.6,6.27676]
["bitfinex-derivatives","ETHF0:USTF0",1746168793490,6.3227,1831.7,1831.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168793691,9.5305,1831.7,1831.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168794192,14.5305,1831.7,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168794391,3.2078,1831.5,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168794790,5.6622,1831.5,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168794990,5.6622,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168795190,9.3582,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168804602,10.44992,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168804802,9.3582,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168805006,9.3582,1831.5,1831.4,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746168805201,6.1504,1831.5,1831.4,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746168806004,7.24212,1831.5,1831.4,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746168806804,10.44992,1831.5,1831.4,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746168807402,10.44992,1831.5,1831.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746168807601,10.44992,1831.5,1831.4,6.21168]
["bitfinex-derivatives","ETHF0:USTF0",1746168807899,10.44992,1831.5,1831.4,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746168808399,10.44992,1831.5,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168809201,10.44992,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168809602,10.44992,1831.5,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168810003,10.44992,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168810804,9.3582,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168811304,10.44992,1831.5,1831.4,4.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746168811497,10.44992,1831.5,1831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746168811898,10.44992,1831.5,1831.4,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746168816310,10.44992,1831.5,1831.4,6.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746168816618,9.3582,1831.5,1831.4,6.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746168817111,6.9038,1831.5,1831.4,6.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746168821115,3.696,1831.5,1831.4,6.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746168822309,3.696,1831.5,1831.4,11.34958]
["bitfinex-derivatives","ETHF0:USTF0",1746168822711,3.696,1831.5,1831.4,12.21608]
["bitfinex-derivatives","ETHF0:USTF0",1746168822912,3.696,1831.5,1831.4,53.01608]
["bitfinex-derivatives","ETHF0:USTF0",1746168823115,6.83883023,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746168823312,6.83883023,1831.8,1831.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746168823910,6.83883023,1831.8,1831.7,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746168824214,10.53483023,1831.8,1831.7,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746168824414,7.32703023,1831.8,1831.7,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1746168824612,7.32703023,1831.8,1831.7,5.4901]
["bitfinex-derivatives","ETHF0:USTF0",1746168824804,7.32703023,1831.8,1831.7,7.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746168825310,7.32703023,1831.8,1831.7,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746168825512,11.62637023,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168825715,18.25827023,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168826008,13.25827023,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168827311,9.62724,1831.8,1831.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746168827718,9.62724,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168829317,9.62724,1831.8,1831.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746168829919,8.5357,1831.8,1831.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746168830318,8.5357,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168831011,12.16673023,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168831626,12.16673023,1831.8,1831.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746168831819,10.53483023,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168832721,7.32703023,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168833425,7.32703023,1831.8,1831.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746168833619,8.41857023,1831.8,1831.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746168833818,7.32703023,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168834820,3.696,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168835928,4.78754,1831.8,1831.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746168836723,3.696,1831.8,1831.7,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1746168837025,3.696,1831.8,1831.7,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746168840623,6.53234,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168840826,9.74014,1831.8,1831.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168842529,8.6486,1831.8,1831.7,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746168843230,9.74017,1831.8,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168843424,3.2439,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168844130,6.9399,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1746168846325,6.9399,1831.7,1831.5,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746168846525,1.6913,1831.6,1831.5,4.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746168846926,4.8991,1831.6,1831.1,10.82596193]
["bitfinex-derivatives","ETHF0:USTF0",1746168847131,4.29959,1831.4,1831.2,6.37707]
["bitfinex-derivatives","ETHF0:USTF0",1746168847529,3.3457,1831.3,1831.2,47.17707]
["bitfinex-derivatives","ETHF0:USTF0",1746168848223,7.0417,1831.3,1831.2,47.17707]
["bitfinex-derivatives","ETHF0:USTF0",1746168849038,8.13354,1831.3,1831.2,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1746168849241,8.13354,1831.3,1831.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168849532,7.0417,1831.3,1831.1,8.30775941]
["bitfinex-derivatives","ETHF0:USTF0",1746168849739,5.8851,1831.2,1831.1,8.30775941]
["bitfinex-derivatives","ETHF0:USTF0",1746168849933,11.7231,1831.2,1831.1,8.30775941]
["bitfinex-derivatives","ETHF0:USTF0",1746168850132,15.4191,1831.2,1831.1,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746168850441,15.4191,1831.2,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168850638,1.5854,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168850827,2.67736,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168851138,6.37336,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168852234,5.2814,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168852439,6.37336,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168852736,5.2814,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168854641,6.37336,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168855141,5.2814,1831.1,1831.0,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1746168855542,5.2814,1831.1,1831.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1746168855742,1.09202,1831.0,1830.9,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1746168855943,2.466,1831.0,1830.9,46.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746168856240,6.162,1831.0,1830.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746168856443,11.31732,1831.0,1830.9,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746168857334,11.31732,1831.0,1830.9,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746168857536,1.09212,1830.9,1830.7,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1746168857843,1.6745,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168858044,1.6745,1830.9,1830.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746168858045,2.76658,1830.9,1830.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746168858243,5.3705,1830.9,1830.8,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746168858740,3.696,1830.9,1830.8,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1746168858937,3.696,1830.9,1830.8,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1746168859946,3.696,1830.9,1830.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1746168860143,5.2945,1830.9,1830.8,7.14814]
["bitfinex-derivatives","ETHF0:USTF0",1746168860750,5.2945,1830.9,1830.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1746168861046,5.2945,1830.9,1830.8,7.14814]
["bitfinex-derivatives","ETHF0:USTF0",1746168861449,3.696,1830.9,1830.8,7.55070087]
["bitfinex-derivatives","ETHF0:USTF0",1746168863439,3.696,1830.9,1830.8,7.14814]
["bitfinex-derivatives","ETHF0:USTF0",1746168865253,12.4474,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168865445,6.6094,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168866254,10.3054,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168866452,10.3054,1831.2,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168867052,10.3054,1831.2,1831.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746168867256,11.3973,1831.2,1831.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1746168867451,11.3973,1831.2,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168867753,10.3054,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1746168870164,11.3973,1831.2,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168870460,1.09196,1831.1,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168870661,2.74336,1831.1,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168871066,6.43936,1831.1,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168871360,5.3474,1831.1,1831.0,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1746168871663,6.43936,1831.1,1831.0,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746168873670,6.43936,1831.1,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168873871,4.8922,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168875159,8.5882,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168875872,9.68022,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168876067,8.5882,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168876270,3.696,1831.0,1830.9,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746168878759,3.696,1831.0,1830.9,7.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746168879164,5.838,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746168879370,5.838,1831.1,1831.0,3.68202]
["bitfinex-derivatives","ETHF0:USTF0",1746168880874,5.2801,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168881278,5.2801,1831.3,1831.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1746168882376,5.2801,1831.3,1831.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1746168882577,1.0919,1831.2,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746168882875,3.2868,1831.1,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746168883177,10.1906,1831.1,1831.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746168883676,10.1906,1831.1,1830.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746168883876,1.618,1831.0,1830.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746168884073,5.314,1831.0,1830.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746168884375,5.314,1831.0,1830.9,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746168893374,3.696,1831.0,1830.9,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1746168894176,7.63813023,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168894376,10.15293023,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168895184,13.84893023,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168896184,10.2179,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168897585,10.2179,1831.3,1831.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1746168900791,10.2179,1831.3,1831.1,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1746168900994,1.6119,1831.2,1831.1,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1746168901285,5.3079,1831.2,1831.1,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1746168906693,6.3998,1831.2,1831.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746168907389,6.3998,1831.2,1831.1,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746168907693,5.3079,1831.2,1831.1,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1746168910492,6.3998,1831.2,1831.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1746168914192,1.09202,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168914694,5.9844,1831.1,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168914894,3.3626,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168915599,4.45462,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168916097,8.15062,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746168917499,1.09208,1830.9,1830.8,7.01872]
["bitfinex-derivatives","ETHF0:USTF0",1746168917799,1.09208,1830.9,1830.8,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1746168918100,5.3849,1830.9,1830.8,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746168918700,3.696,1830.9,1830.8,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746168926504,6.1917,1830.9,1830.8,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1746168932210,1.09222,1830.7,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746168932405,1.09228,1830.6,1830.4,10.02535941]
["bitfinex-derivatives","ETHF0:USTF0",1746168932709,4.0619,1830.5,1830.4,10.02535941]
["bitfinex-derivatives","ETHF0:USTF0",1746168932910,4.8746,1830.5,1830.4,10.02535941]
["bitfinex-derivatives","ETHF0:USTF0",1746168933116,10.2851,1830.5,1830.4,10.02535941]
["bitfinex-derivatives","ETHF0:USTF0",1746168936209,10.2851,1830.5,1830.4,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1746168938924,7.0773,1830.5,1830.4,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1746168940226,10.2851,1830.5,1830.4,2.80956]
["bitfinex-derivatives","ETHF0:USTF0",1746168940525,11.37742,1830.5,1830.2,4.61846]
["bitfinex-derivatives","ETHF0:USTF0",1746168940727,2.78689,1830.4,1830.2,6.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746168940925,1.6945,1830.3,1830.2,6.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746168941128,5.3905,1830.3,1830.2,6.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746168943026,3.696,1830.3,1830.2,6.30236]
["bitfinex-derivatives","ETHF0:USTF0",1746168946632,3.63103023,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746168946930,3.63103023,1830.7,1830.6,7.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746168947129,3.63103023,1830.7,1830.6,48.62506]
["bitfinex-derivatives","ETHF0:USTF0",1746168947732,3.63103023,1830.7,1830.6,50.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746168948031,3.63103023,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746168948232,3.63103023,1830.8,1830.7,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1746168949638,3.63103023,1830.8,1830.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1746168950433,2.06327023,1830.8,1830.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1746168950629,0.65965023,1830.8,1830.7,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1746168950829,4.48365036,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746168951031,4.48365036,1830.9,1830.8,6.02884]
["bitfinex-derivatives","ETHF0:USTF0",1746168951234,4.48365036,1830.9,1830.8,11.02884]
["bitfinex-derivatives","ETHF0:USTF0",1746168951727,10.75,1831.4,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746168951923,4.912,1831.4,1831.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746168952327,7.0598,1831.3,1831.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746168953436,3.696,1831.3,1831.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746168953637,3.696,1831.3,1831.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1746168956137,6.6543,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746168956733,6.6543,1831.5,1831.4,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746168957137,0.8163,1831.5,1831.4,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746168957337,4.5123,1831.5,1831.4,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746168959240,6.1808,1831.5,1831.4,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1746168962736,14.3886,1831.5,1831.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746168962926,1.6044,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746168964135,5.3004,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746168969347,5.3004,1831.4,1831.2,6.23606]
["bitfinex-derivatives","ETHF0:USTF0",1746168969546,5.7725,1831.3,1831.2,6.23606]
["bitfinex-derivatives","ETHF0:USTF0",1746168970147,9.4685,1831.3,1831.2,6.23606]
["bitfinex-derivatives","ETHF0:USTF0",1746168970542,9.4685,1831.3,1831.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746168970741,9.4685,1831.3,1831.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746168971240,3.2078,1832.1,1831.3,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746168971440,3.1954,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168971746,1.5854,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746168971940,4.7932,1831.9,1831.7,45.41456]
["bitfinex-derivatives","ETHF0:USTF0",1746168972141,8.4892,1831.9,1831.7,45.41456]
["bitfinex-derivatives","ETHF0:USTF0",1746168972448,1.5854,1831.8,1831.7,45.41456]
["bitfinex-derivatives","ETHF0:USTF0",1746168973155,5.2814,1831.8,1831.7,45.41456]
["bitfinex-derivatives","ETHF0:USTF0",1746168980558,5.2814,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168980559,10.2814,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746168980748,6.6099,1831.7,1831.4,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746168981049,1.6887,1831.6,1831.5,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746168981755,1.6887,1831.6,1831.5,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746168982062,5.3847,1831.6,1831.5,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746168988359,3.696,1831.6,1831.5,2.84876]
["bitfinex-derivatives","ETHF0:USTF0",1746168993464,3.696,1831.6,1831.5,6.05656]
["bitfinex-derivatives","ETHF0:USTF0",1746168993655,9.859,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746168993851,5.838,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746168994160,9.534,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746168994361,11.1755,1832.2,1832.1,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1746168994561,11.1755,1832.2,1832.1,6.21047]
["bitfinex-derivatives","ETHF0:USTF0",1746168995157,11.1755,1832.2,1832.1,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746168995357,11.1755,1832.2,1832.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746168995753,17.26681,1832.2,1832.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746168997865,12.26681,1832.2,1832.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746168999366,1.09143,1832.0,1831.9,41.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746168999568,3.2078,1832.0,1831.9,41.89145]
["bitfinex-derivatives","ETHF0:USTF0",1746168999869,3.2078,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746169000170,10.1715,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746169001270,11.26293,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746169002471,8.05513,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746169002670,11.26293,1832.0,1831.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746169002874,1.5913,1831.9,1831.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746169003172,5.2873,1831.9,1831.8,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746169003972,5.2873,1831.9,1831.8,6.25124]
["bitfinex-derivatives","ETHF0:USTF0",1746169004772,3.696,1831.9,1831.8,6.25124]
["bitfinex-derivatives","ETHF0:USTF0",1746169005374,3.696,1831.9,1831.8,11.25124]
["bitfinex-derivatives","ETHF0:USTF0",1746169005865,3.696,1831.9,1831.8,6.25124]
["bitfinex-derivatives","ETHF0:USTF0",1746169006268,10.13711,1832.2,1832.0,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746169006573,9.0458,1832.2,1832.1,6.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746169006974,9.0458,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169007274,12.7418,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169007874,13.83311,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169008265,15.44201,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169008473,14.3507,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169009873,8.5127,1832.2,1832.1,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746169010577,8.5127,1832.2,1832.1,6.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746169011574,6.9038,1832.2,1832.1,6.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746169011968,3.696,1832.2,1832.1,6.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746169012168,3.2078,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169012873,3.2078,1832.4,1832.3,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746169013178,6.9038,1832.4,1832.3,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746169013675,8.5346,1832.4,1832.3,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1746169014676,8.5346,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169015679,8.5346,1832.4,1832.3,41.89125]
["bitfinex-derivatives","ETHF0:USTF0",1746169019883,9.62579,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746169020079,8.5346,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169020478,9.62579,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169020677,9.62579,1832.4,1832.2,43.57696]
["bitfinex-derivatives","ETHF0:USTF0",1746169020869,1.7157,1832.3,1832.2,43.57696]
["bitfinex-derivatives","ETHF0:USTF0",1746169021384,1.7157,1832.3,1832.2,41.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746169022180,1.09133,1832.2,1831.8,10.42359941]
["bitfinex-derivatives","ETHF0:USTF0",1746169022378,2.5936,1832.1,1832.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746169022775,4.0483,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746169023088,10.1527,1832.2,1832.1,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746169023275,11.24401,1832.2,1832.1,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746169023683,11.24401,1832.2,1832.1,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1746169024283,11.24401,1832.2,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169024486,1.6042,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169025186,5.3002,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169025687,3.696,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169030593,4.78737,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169030796,6.50407,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169030986,5.4127,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169033197,6.50407,1832.1,1832.0,5.45538]
["bitfinex-derivatives","ETHF0:USTF0",1746169033384,6.50407,1832.1,1832.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746169034391,5.4127,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169035296,6.50407,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169035800,6.50407,1832.1,1832.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746169036096,6.50407,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169036692,5.4127,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169036893,5.4127,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169037095,6.50407,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169037302,5.4127,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169037903,6.50407,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169038208,5.4127,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169038605,6.50407,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169039305,5.4127,1832.1,1832.0,6.33183]
["bitfinex-derivatives","ETHF0:USTF0",1746169039603,6.50407,1832.1,1832.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746169041606,6.50407,1832.1,1832.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746169045308,9.71187,1832.1,1832.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746169046203,6.50407,1832.1,1832.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746169046408,8.6205,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169046612,6.9038,1832.1,1832.0,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1746169046810,6.9038,1832.1,1832.0,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1746169051513,3.696,1832.1,1832.0,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1746169054115,4.024,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169054317,4.024,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169054712,0.8162,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169055212,4.5122,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169055513,5.60339,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169055713,10.42409,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169057117,10.42409,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169057316,10.42409,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169057510,9.3329,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169058718,10.42409,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169059520,9.3329,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169062319,6.1251,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169063223,7.21629,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169063425,6.1251,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169063720,7.21629,1832.4,1832.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746169064517,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169067123,7.21629,1832.4,1832.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746169067325,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169071420,6.1251,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169071823,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169072325,7.21629,1832.4,1832.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746169072721,6.1251,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169074327,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169075232,7.21629,1832.4,1832.3,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746169075526,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169078722,6.1251,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169079728,7.21629,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169080630,6.1251,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169081917,3.696,1832.4,1832.3,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1746169082125,4.46725169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169082827,4.46725169,1832.6,1832.5,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746169083431,8.16325169,1832.6,1832.5,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746169086233,4.527,1832.6,1832.5,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746169086433,6.1925,1832.6,1832.5,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746169086728,1.09114,1832.5,1832.3,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746169086934,1.7368,1832.5,1832.3,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746169087125,0.8761,1832.4,1832.3,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746169087526,2.6129,1832.4,1832.3,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746169088233,6.3089,1832.4,1832.3,4.61021]
["bitfinex-derivatives","ETHF0:USTF0",1746169092939,7.40009,1832.4,1832.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746169093138,9.5167,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169097636,6.3089,1832.4,1832.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746169110853,6.3089,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746169111943,6.3089,1832.4,1832.3,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746169119953,4.5721,1832.4,1832.3,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746169120455,3.696,1832.4,1832.3,4.60525]
["bitfinex-derivatives","ETHF0:USTF0",1746169120953,3.696,1832.4,1832.3,5.46535]
["bitfinex-derivatives","ETHF0:USTF0",1746169125561,2.48531,1832.4,1832.3,8.67315]
["bitfinex-derivatives","ETHF0:USTF0",1746169126151,3.63625169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169126547,6.13195169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169126750,6.13195169,1832.6,1832.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746169127357,9.82795169,1832.6,1832.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746169127554,9.82795169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169127963,9.82795169,1832.6,1832.5,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746169129052,9.82795169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169129752,13.03575169,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169129958,9.3995,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169130158,6.1917,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169132670,6.1917,1832.6,1832.5,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746169137869,3.696,1832.6,1832.5,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1746169139870,6.1854,1832.6,1832.5,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1746169140173,6.1854,1832.6,1832.5,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746169142469,6.1854,1832.6,1832.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746169142666,2.551,1832.5,1832.4,4.60515]
["bitfinex-derivatives","ETHF0:USTF0",1746169143167,2.551,1832.5,1832.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746169143372,2.551,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746169143571,3.64213,1832.5,1832.3,11.81799941]
["bitfinex-derivatives","ETHF0:USTF0",1746169143764,2.5283,1832.4,1832.3,11.81799941]
["bitfinex-derivatives","ETHF0:USTF0",1746169144071,6.2243,1832.4,1832.3,11.81799941]
["bitfinex-derivatives","ETHF0:USTF0",1746169144370,6.2243,1832.4,1832.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746169168388,4.545,1832.4,1832.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746169168686,3.696,1832.4,1832.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746169170988,3.696,1832.4,1832.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746169175096,3.2078,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746169175496,3.2078,1832.6,1832.5,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1746169176196,6.9038,1832.6,1832.5,3.67293]
["bitfinex-derivatives","ETHF0:USTF0",1746169179894,3.696,1832.6,1832.5,6.88073]
["bitfinex-derivatives","ETHF0:USTF0",1746169180094,3.63625169,1832.7,1832.6,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746169180391,3.63625169,1832.7,1832.6,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746169180597,3.63625169,1832.7,1832.6,6.25537]
["bitfinex-derivatives","ETHF0:USTF0",1746169180991,6.19785169,1832.8,1832.7,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746169181297,9.89385169,1832.8,1832.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746169181595,9.89385169,1832.8,1832.7,2.67381]
["bitfinex-derivatives","ETHF0:USTF0",1746169182994,10.98480169,1832.8,1832.6,4.59905]
["bitfinex-derivatives","ETHF0:USTF0",1746169183202,1.7513,1832.7,1832.6,4.59905]
["bitfinex-derivatives","ETHF0:USTF0",1746169183396,1.7513,1832.7,1832.6,6.18185]
["bitfinex-derivatives","ETHF0:USTF0",1746169184202,5.4473,1832.7,1832.6,6.18185]
["bitfinex-derivatives","ETHF0:USTF0",1746169190298,1.09115,1832.5,1832.3,22.63469853]
["bitfinex-derivatives","ETHF0:USTF0",1746169190805,2.557,1832.4,1832.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746169191301,6.253,1832.4,1832.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746169194906,3.696,1832.4,1832.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746169197399,6.0984,1832.4,1832.3,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1746169197800,6.0984,1832.4,1832.3,6.35005]
["bitfinex-derivatives","ETHF0:USTF0",1746169200413,7.18959,1832.4,1832.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746169201508,10.39739,1832.4,1832.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746169202611,17.0342,1832.4,1832.0,7.21579941]
["bitfinex-derivatives","ETHF0:USTF0",1746169202911,1.09143,1832.0,1831.9,1.39229853]
["bitfinex-derivatives","ETHF0:USTF0",1746169203110,1.09148,1831.9,1831.8,13.19682883]
["bitfinex-derivatives","ETHF0:USTF0",1746169203313,6.30008,1831.9,1831.8,10.76396883]
["bitfinex-derivatives","ETHF0:USTF0",1746169203608,1.0916,1831.7,1831.6,16.44591854]
["bitfinex-derivatives","ETHF0:USTF0",1746169203806,10.1374,1831.7,1831.6,11.93705854]
["bitfinex-derivatives","ETHF0:USTF0",1746169204005,1.09178,1831.4,1831.1,28.86319766]
["bitfinex-derivatives","ETHF0:USTF0",1746169204206,10.13758,1831.4,1831.1,28.86319766]
["bitfinex-derivatives","ETHF0:USTF0",1746169204513,10.838,1831.4,1831.1,30.59199766]
["bitfinex-derivatives","ETHF0:USTF0",1746169204714,11.92978,1831.4,1831.1,28.86319766]
["bitfinex-derivatives","ETHF0:USTF0",1746169205101,11.92978,1831.4,1831.1,2.57955658]
["bitfinex-derivatives","ETHF0:USTF0",1746169205102,15.0448,1831.4,1831.1,2.57955658]
["bitfinex-derivatives","ETHF0:USTF0",1746169205305,1.0922,1830.7,1830.6,17.73209426]
["bitfinex-derivatives","ETHF0:USTF0",1746169205611,1.09226,1830.6,1830.5,20.56508944]
["bitfinex-derivatives","ETHF0:USTF0",1746169205814,4.30006,1830.6,1830.5,20.56508944]
["bitfinex-derivatives","ETHF0:USTF0",1746169206008,13.64306,1830.6,1830.5,20.56508944]
["bitfinex-derivatives","ETHF0:USTF0",1746169206210,22.33906,1830.6,1830.5,20.56508944]
["bitfinex-derivatives","ETHF0:USTF0",1746169206409,22.33906,1830.6,1830.5,19.41695944]
["bitfinex-derivatives","ETHF0:USTF0",1746169206614,22.34006,1830.6,1830.5,2.03569944]
["bitfinex-derivatives","ETHF0:USTF0",1746169206811,1.09232,1830.5,1830.4,20.85153879]
["bitfinex-derivatives","ETHF0:USTF0",1746169207111,4.30018,1830.4,1830.3,17.07433712]
["bitfinex-derivatives","ETHF0:USTF0",1746169207307,4.30018,1830.4,1830.3,14.44988712]
["bitfinex-derivatives","ETHF0:USTF0",1746169207507,10.13818,1830.4,1830.3,13.27188712]
["bitfinex-derivatives","ETHF0:USTF0",1746169207711,10.13818,1830.4,1830.3,10.94994712]
["bitfinex-derivatives","ETHF0:USTF0",1746169207912,15.13818,1830.4,1830.3,9.55547712]
["bitfinex-derivatives","ETHF0:USTF0",1746169208121,1.09268,1829.9,1829.8,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169208304,10.13848,1829.9,1829.8,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169208506,9.0458,1830.3,1829.8,72.947431]
["bitfinex-derivatives","ETHF0:USTF0",1746169208704,9.0458,1830.3,1830.0,49.739631]
["bitfinex-derivatives","ETHF0:USTF0",1746169209109,12.7418,1830.3,1829.9,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169209309,3.2078,1830.1,1829.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1746169209509,12.7418,1830.3,1830.0,51.390631]
["bitfinex-derivatives","ETHF0:USTF0",1746169209715,1.09251,1830.2,1830.0,51.390631]
["bitfinex-derivatives","ETHF0:USTF0",1746169209911,13.83424,1830.3,1830.0,21.9240599]
["bitfinex-derivatives","ETHF0:USTF0",1746169210213,4.78851,1830.2,1830.0,1.9240599]
["bitfinex-derivatives","ETHF0:USTF0",1746169210408,4.78851,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169210409,6.9038,1830.2,1829.8,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169210605,6.9038,1830.2,1829.8,71.390631]
["bitfinex-derivatives","ETHF0:USTF0",1746169210808,1.09258,1830.1,1829.8,71.390631]
["bitfinex-derivatives","ETHF0:USTF0",1746169211007,1.09264,1830.0,1829.8,1.9240599]
["bitfinex-derivatives","ETHF0:USTF0",1746169211208,1.09268,1829.9,1829.8,1.9240599]
["bitfinex-derivatives","ETHF0:USTF0",1746169211417,6.93068,1829.9,1829.8,1.9240599]
["bitfinex-derivatives","ETHF0:USTF0",1746169211618,1.0928,1829.7,1829.6,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169211913,1.0928,1829.7,1829.6,1.9335599]
["bitfinex-derivatives","ETHF0:USTF0",1746169212105,4.7888,1829.7,1829.6,1.9335599]
["bitfinex-derivatives","ETHF0:USTF0",1746169212309,1.09295,1829.5,1829.3,0.2730599]
["bitfinex-derivatives","ETHF0:USTF0",1746169212504,1.09295,1829.5,1829.4,49.4665711]
["bitfinex-derivatives","ETHF0:USTF0",1746169212703,1.09295,1829.5,1829.4,49.739631]
["bitfinex-derivatives","ETHF0:USTF0",1746169212905,1.09295,1829.5,1829.4,1.9335599]
["bitfinex-derivatives","ETHF0:USTF0",1746169213105,4.39201009,1829.5,1828.9,44.41400445]
["bitfinex-derivatives","ETHF0:USTF0",1746169213311,1.09302,1829.4,1829.2,49.4665711]
["bitfinex-derivatives","ETHF0:USTF0",1746169213516,1.09304,1829.3,1829.2,69.4665711]
["bitfinex-derivatives","ETHF0:USTF0",1746169213912,1.09304,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169213913,1.09322,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169214212,15.47485,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169214411,3.2078,1828.7,1828.4,52.6743711]
["bitfinex-derivatives","ETHF0:USTF0",1746169214618,3.696,1829.0,1828.9,108.62920964]
["bitfinex-derivatives","ETHF0:USTF0",1746169214812,3.696,1829.0,1828.9,111.83700964]
["bitfinex-derivatives","ETHF0:USTF0",1746169215015,3.696,1829.0,1828.9,137.93028964]
["bitfinex-derivatives","ETHF0:USTF0",1746169215407,3.2078,1829.3,1828.9,140.34500964]
["bitfinex-derivatives","ETHF0:USTF0",1746169215614,1.6635,1829.9,1829.6,108.62920964]
["bitfinex-derivatives","ETHF0:USTF0",1746169215813,1.0928,1829.7,1829.6,108.62920964]
["bitfinex-derivatives","ETHF0:USTF0",1746169216120,19.89001368,1830.0,1829.8,49.4665711]
["bitfinex-derivatives","ETHF0:USTF0",1746169216324,10.84421368,1830.0,1829.9,45.28361107]
["bitfinex-derivatives","ETHF0:USTF0",1746169216514,3.2078,1830.4,1830.1,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169216813,1.09192,1831.2,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746169217021,1.09192,1831.2,1830.0,2.73147]
["bitfinex-derivatives","ETHF0:USTF0",1746169217022,5.9807,1831.4,1830.9,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169217219,1.09196,1831.1,1830.9,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169217420,10.68759617,1830.9,1830.7,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746169217621,10.68759617,1830.9,1830.6,4.60124]
["bitfinex-derivatives","ETHF0:USTF0",1746169217817,10.68759617,1830.9,1830.8,105.53838961]
["bitfinex-derivatives","ETHF0:USTF0",1746169218221,14.38359617,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169218419,15.47567617,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169218622,14.38359617,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169219122,14.38359617,1830.9,1830.8,105.53838961]
["bitfinex-derivatives","ETHF0:USTF0",1746169219322,14.38359617,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169219522,3.696,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169220028,3.696,1830.9,1830.8,105.53838961]
["bitfinex-derivatives","ETHF0:USTF0",1746169220325,3.696,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169220822,6.9038,1830.9,1830.7,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746169221022,6.9038,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169221223,6.9038,1830.9,1830.7,106.19174961]
["bitfinex-derivatives","ETHF0:USTF0",1746169221621,3.696,1830.9,1830.8,105.53838961]
["bitfinex-derivatives","ETHF0:USTF0",1746169221919,3.56387768,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169222220,3.56387768,1831.3,1831.2,105.53814961]
["bitfinex-derivatives","ETHF0:USTF0",1746169222618,3.56387768,1831.3,1831.2,60.25453854]
["bitfinex-derivatives","ETHF0:USTF0",1746169222822,8.55361652,1831.4,1831.2,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169223228,3.696,1831.3,1831.2,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169224027,3.696,1831.3,1831.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746169224230,3.2078,1831.1,1831.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746169224425,3.2078,1831.1,1831.0,62.85663854]
["bitfinex-derivatives","ETHF0:USTF0",1746169225122,4.29976,1831.1,1831.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746169225323,17.2103,1831.1,1830.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1746169225523,3.2078,1830.9,1830.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746169225727,5.3095,1831.1,1830.9,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169225923,6.9038,1831.1,1831.0,107.23706961]
["bitfinex-derivatives","ETHF0:USTF0",1746169226425,6.9038,1831.1,1831.0,60.86143854]
["bitfinex-derivatives","ETHF0:USTF0",1746169227424,7.99576,1831.1,1831.0,60.86143854]
["bitfinex-derivatives","ETHF0:USTF0",1746169227621,7.99576,1831.1,1831.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746169228626,1.09206,1831.0,1830.7,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1746169228831,3.2078,1830.9,1830.8,105.53837961]
["bitfinex-derivatives","ETHF0:USTF0",1746169229131,6.9038,1830.9,1830.8,105.53837961]
["bitfinex-derivatives","ETHF0:USTF0",1746169229527,6.9038,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169229929,6.9038,1830.9,1830.8,105.53838961]
["bitfinex-derivatives","ETHF0:USTF0",1746169231620,6.9038,1830.9,1830.8,104.44624961]
["bitfinex-derivatives","ETHF0:USTF0",1746169231831,6.9038,1830.9,1830.8,107.25558961]
["bitfinex-derivatives","ETHF0:USTF0",1746169232131,6.9038,1830.9,1830.8,106.16344961]
["bitfinex-derivatives","ETHF0:USTF0",1746169232535,6.9038,1830.9,1830.8,107.25558961]
["bitfinex-derivatives","ETHF0:USTF0",1746169233436,7.99588,1830.9,1830.8,106.16344961]
["bitfinex-derivatives","ETHF0:USTF0",1746169233830,6.9038,1830.9,1830.8,107.25558961]
["bitfinex-derivatives","ETHF0:USTF0",1746169234528,6.9038,1830.9,1830.8,106.16344961]
["bitfinex-derivatives","ETHF0:USTF0",1746169234725,7.99588,1830.9,1830.8,106.16344961]
["bitfinex-derivatives","ETHF0:USTF0",1746169234934,6.9038,1830.9,1830.8,106.16344961]
["bitfinex-derivatives","ETHF0:USTF0",1746169235132,1.09253,1830.2,1830.0,4.30039]
["bitfinex-derivatives","ETHF0:USTF0",1746169235328,1.09253,1830.2,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1746169235528,1.09248,1830.3,1830.1,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169235731,1.09248,1830.3,1830.2,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169235931,1.09248,1830.3,1830.2,59.16263854]
["bitfinex-derivatives","ETHF0:USTF0",1746169236331,4.78848,1830.3,1830.2,60.25513854]
["bitfinex-derivatives","ETHF0:USTF0",1746169236537,3.696,1830.3,1830.2,60.25513854]
["bitfinex-derivatives","ETHF0:USTF0",1746169236737,3.696,1830.3,1830.2,104.00215961]
["bitfinex-derivatives","ETHF0:USTF0",1746169237241,3.57284343,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1746169237630,3.57284343,1830.5,1830.4,109.00203961]
["bitfinex-derivatives","ETHF0:USTF0",1746169237833,3.57284343,1830.5,1830.4,111.60953961]
["bitfinex-derivatives","ETHF0:USTF0",1746169238637,3.57284343,1830.5,1830.4,106.60953961]
["bitfinex-derivatives","ETHF0:USTF0",1746169238831,3.57284343,1830.5,1830.4,105.51715961]
["bitfinex-derivatives","ETHF0:USTF0",1746169239134,8.36116343,1830.5,1830.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746169239435,6.51822,1830.5,1830.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746169239736,5.4259,1830.5,1830.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746169239936,5.4259,1830.5,1830.4,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1746169240235,5.4259,1830.5,1830.4,62.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1746169240434,5.4259,1830.5,1830.4,60.90973854]
["bitfinex-derivatives","ETHF0:USTF0",1746169240829,5.4259,1830.5,1830.4,62.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1746169241331,6.51822,1830.5,1830.4,60.90973854]
["bitfinex-derivatives","ETHF0:USTF0",1746169242348,5.4259,1830.5,1830.4,60.90973854]
["bitfinex-derivatives","ETHF0:USTF0",1746169242538,3.696,1830.5,1830.4,105.74913961]
["bitfinex-derivatives","ETHF0:USTF0",1746169242941,3.696,1830.5,1830.4,104.65675961]
["bitfinex-derivatives","ETHF0:USTF0",1746169243236,3.696,1830.5,1830.4,105.74913961]
["bitfinex-derivatives","ETHF0:USTF0",1746169243536,3.696,1830.5,1830.4,104.65675961]
["bitfinex-derivatives","ETHF0:USTF0",1746169243839,3.696,1830.5,1830.4,105.74913961]
["bitfinex-derivatives","ETHF0:USTF0",1746169244237,4.78832,1830.5,1830.4,104.65675961]
["bitfinex-derivatives","ETHF0:USTF0",1746169244539,3.696,1830.5,1830.4,104.65675961]
["bitfinex-derivatives","ETHF0:USTF0",1746169244836,5.4337,1830.5,1830.0,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1746169245031,1.09264,1830.0,1829.6,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746169245236,1.09268,1829.9,1829.8,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169245435,1.5889,1829.9,1829.8,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169245734,8.51958,1829.9,1829.8,59.16263854]
["bitfinex-derivatives","ETHF0:USTF0",1746169245940,10.6347,1829.9,1829.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746169246134,4.30064,1829.7,1829.6,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169246336,3.2078,1829.7,1829.1,33.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746169246544,1.5889,1829.6,1829.5,104.00257961]
["bitfinex-derivatives","ETHF0:USTF0",1746169246841,3.2078,1829.7,1829.6,59.16263854]
["bitfinex-derivatives","ETHF0:USTF0",1746169247137,3.2078,1829.7,1829.6,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1746169247840,3.2078,1829.7,1829.2,6.42668]
["bitfinex-derivatives","ETHF0:USTF0",1746169248051,3.2078,1829.7,1829.6,60.25549854]
["bitfinex-derivatives","ETHF0:USTF0",1746169248340,6.9038,1829.7,1829.6,104.00251961]
["bitfinex-derivatives","ETHF0:USTF0",1746169248740,27.18867511,1829.7,1829.6,104.00251961]
["bitfinex-derivatives","ETHF0:USTF0",1746169249844,27.18867511,1829.7,1829.6,102.90965961]
["bitfinex-derivatives","ETHF0:USTF0",1746169250142,27.18867511,1829.7,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746169250332,1.7136,1829.6,1829.5,104.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1746169250532,1.7136,1829.6,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746169250732,1.7136,1829.6,1829.5,104.00252961]
["bitfinex-derivatives","ETHF0:USTF0",1746169250935,27.18867511,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1746169251136,27.18867511,1829.7,1829.6,105.67621961]
["bitfinex-derivatives","ETHF0:USTF0",1746169251335,14.80836312,1829.7,1829.6,105.67621961]
["bitfinex-derivatives","ETHF0:USTF0",1746169251940,11.60056312,1829.7,1829.6,105.67621961]
["bitfinex-derivatives","ETHF0:USTF0",1746169252145,7.90456312,1829.7,1829.6,113.88401961]
["bitfinex-derivatives","ETHF0:USTF0",1746169252444,7.90456312,1829.7,1829.6,115.57421961]
["bitfinex-derivatives","ETHF0:USTF0",1746169252833,7.90456312,1829.7,1829.6,110.57421961]
["bitfinex-derivatives","ETHF0:USTF0",1746169254146,11.60056312,1829.7,1829.6,110.57421961]
["bitfinex-derivatives","ETHF0:USTF0",1746169254343,7.30311196,1829.7,1829.6,103.60757024]
["bitfinex-derivatives","ETHF0:USTF0",1746169254543,7.30311196,1829.7,1829.6,104.70043024]
["bitfinex-derivatives","ETHF0:USTF0",1746169255049,3.696,1829.7,1829.6,104.70043024]
["bitfinex-derivatives","ETHF0:USTF0",1746169255546,5.4086,1829.7,1829.6,104.70043024]
["bitfinex-derivatives","ETHF0:USTF0",1746169258149,5.4086,1829.7,1829.6,106.33503024]
["bitfinex-derivatives","ETHF0:USTF0",1746169259353,1.7126,1829.7,1829.6,106.33503024]
["bitfinex-derivatives","ETHF0:USTF0",1746169260254,5.4086,1829.7,1829.6,106.33503024]
["bitfinex-derivatives","ETHF0:USTF0",1746169260446,3.696,1829.7,1829.6,106.33503024]
["bitfinex-derivatives","ETHF0:USTF0",1746169261247,3.60711196,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1746169261550,3.60711196,1829.9,1829.8,103.54031024]
["bitfinex-derivatives","ETHF0:USTF0",1746169261748,2.36737196,1829.9,1829.8,149.34031024]
["bitfinex-derivatives","ETHF0:USTF0",1746169262145,2.36737196,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746169262345,2.36737196,1830.0,1829.9,2.72848]
["bitfinex-derivatives","ETHF0:USTF0",1746169262539,1.27385196,1830.0,1829.9,101.43805024]
["bitfinex-derivatives","ETHF0:USTF0",1746169262747,0.06322196,1830.0,1829.9,106.43805024]
["bitfinex-derivatives","ETHF0:USTF0",1746169263051,1.96e-06,1830.0,1829.9,106.43805024]
["bitfinex-derivatives","ETHF0:USTF0",1746169263253,1.96e-06,1830.0,1829.9,110.13405024]
["bitfinex-derivatives","ETHF0:USTF0",1746169264150,1.96e-06,1830.0,1829.9,106.43805024]
["bitfinex-derivatives","ETHF0:USTF0",1746169264351,4.12480991,1830.2,1830.1,99.80213024]
["bitfinex-derivatives","ETHF0:USTF0",1746169264545,5.31993708,1830.4,1830.3,99.80201024]
["bitfinex-derivatives","ETHF0:USTF0",1746169264853,1.83604828,1830.4,1830.3,103.00981024]
["bitfinex-derivatives","ETHF0:USTF0",1746169265053,1.83604828,1830.4,1830.3,108.00981024]
["bitfinex-derivatives","ETHF0:USTF0",1746169265252,1.83604828,1830.4,1830.3,111.70581024]
["bitfinex-derivatives","ETHF0:USTF0",1746169265751,3.2078,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746169266047,6.9038,1830.8,1830.7,103.53977024]
["bitfinex-derivatives","ETHF0:USTF0",1746169266852,11.9038,1830.8,1830.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1746169267050,12.99594,1830.8,1830.3,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746169267351,1.612,1830.7,1830.5,54.96254917]
["bitfinex-derivatives","ETHF0:USTF0",1746169268246,5.308,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1746169272057,5.308,1830.7,1830.6,56.05480917]
["bitfinex-derivatives","ETHF0:USTF0",1746169272455,5.308,1830.7,1830.6,99.80183024]
["bitfinex-derivatives","ETHF0:USTF0",1746169272655,2.26591,1830.7,1830.6,101.99715044]
["bitfinex-derivatives","ETHF0:USTF0",1746169272858,1.17309,1830.7,1830.6,105.20495044]
["bitfinex-derivatives","ETHF0:USTF0",1746169273260,1.6113,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746169273557,8.9096942,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169273754,8.9096942,1831.3,1831.2,59.79144917]
["bitfinex-derivatives","ETHF0:USTF0",1746169274063,8.9096942,1831.3,1831.2,103.53847024]
["bitfinex-derivatives","ETHF0:USTF0",1746169274267,12.6056942,1831.3,1831.2,103.53847024]
["bitfinex-derivatives","ETHF0:USTF0",1746169274763,11.4503742,1831.3,1831.2,108.53847024]
["bitfinex-derivatives","ETHF0:USTF0",1746169274959,11.4503742,1831.3,1831.2,103.53847024]
["bitfinex-derivatives","ETHF0:USTF0",1746169275152,7.7543742,1831.3,1831.2,106.74627024]
["bitfinex-derivatives","ETHF0:USTF0",1746169276063,1.6113,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746169276261,1.6113,1831.6,1831.5,140.60129024]
["bitfinex-derivatives","ETHF0:USTF0",1746169276565,1.6113,1831.6,1831.5,100.59126917]
["bitfinex-derivatives","ETHF0:USTF0",1746169276757,1.6113,1831.6,1831.5,140.16166055]
["bitfinex-derivatives","ETHF0:USTF0",1746169276958,1.6113,1831.6,1831.5,141.25338055]
["bitfinex-derivatives","ETHF0:USTF0",1746169277158,5.3073,1831.6,1831.5,141.25338055]
["bitfinex-derivatives","ETHF0:USTF0",1746169280757,5.3073,1831.6,1831.5,97.50535948]
["bitfinex-derivatives","ETHF0:USTF0",1746169281862,5.3073,1831.6,1831.5,141.25238055]
["bitfinex-derivatives","ETHF0:USTF0",1746169282062,5.3073,1831.6,1831.5,142.87458055]
["bitfinex-derivatives","ETHF0:USTF0",1746169282363,5.3073,1831.6,1831.5,141.25238055]
["bitfinex-derivatives","ETHF0:USTF0",1746169284665,5.3073,1831.6,1831.5,137.51638055]
["bitfinex-derivatives","ETHF0:USTF0",1746169284863,5.3073,1831.6,1831.5,141.20638055]
["bitfinex-derivatives","ETHF0:USTF0",1746169285064,1.6113,1831.6,1831.5,142.87528055]
["bitfinex-derivatives","ETHF0:USTF0",1746169286655,7.7769,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746169286862,7.7769,1831.9,1831.8,52.96917948]
["bitfinex-derivatives","ETHF0:USTF0",1746169287061,7.7769,1831.9,1831.8,4.78154]
["bitfinex-derivatives","ETHF0:USTF0",1746169287762,8.86838,1831.9,1831.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746169287961,10.48788,1831.9,1831.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746169288366,9.3964,1831.9,1831.8,4.78154]
["bitfinex-derivatives","ETHF0:USTF0",1746169291064,10.48788,1831.9,1831.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746169291471,10.48788,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746169292266,9.3964,1831.9,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169292567,4.29945,1831.7,1831.4,95.62466055]
["bitfinex-derivatives","ETHF0:USTF0",1746169292867,4.29945,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746169293069,7.99545,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746169295073,1.09166,1831.6,1831.4,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746169295268,1.09166,1831.6,1831.4,95.62466055]
["bitfinex-derivatives","ETHF0:USTF0",1746169295269,4.78766,1831.6,1831.4,95.62466055]
["bitfinex-derivatives","ETHF0:USTF0",1746169295473,1.90882,1831.5,1831.4,95.62466055]
["bitfinex-derivatives","ETHF0:USTF0",1746169295678,1.90882,1831.5,1831.4,96.71644055]
["bitfinex-derivatives","ETHF0:USTF0",1746169296271,4.5131,1831.5,1831.4,96.71644055]
["bitfinex-derivatives","ETHF0:USTF0",1746169296466,4.5131,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169296673,5.60482,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169297379,7.7209,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169298075,8.81262,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169298279,7.7209,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169300782,8.81262,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169301080,7.7209,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169301476,4.5131,1831.5,1831.4,89.75581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169304281,4.5131,1831.5,1831.4,93.44581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169304776,3.696,1831.5,1831.4,93.44581922]
["bitfinex-derivatives","ETHF0:USTF0",1746169305779,3.696,1831.5,1831.4,95.06261922]
["bitfinex-derivatives","ETHF0:USTF0",1746169306179,0.796,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169306380,0.796,1831.8,1831.7,89.75563922]
["bitfinex-derivatives","ETHF0:USTF0",1746169306580,0.796,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169307185,4.492,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169311380,5.18796,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169312487,6.85896,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169313779,6.85896,1831.8,1831.7,44.83862107]
["bitfinex-derivatives","ETHF0:USTF0",1746169314181,6.06296,1831.8,1831.7,44.83862107]
["bitfinex-derivatives","ETHF0:USTF0",1746169314386,6.06296,1831.8,1831.7,89.75563922]
["bitfinex-derivatives","ETHF0:USTF0",1746169314682,6.06296,1831.8,1831.7,91.34073922]
["bitfinex-derivatives","ETHF0:USTF0",1746169314888,6.06296,1831.8,1831.7,94.97973922]
["bitfinex-derivatives","ETHF0:USTF0",1746169315184,3.19513,1831.8,1831.7,94.97973922]
["bitfinex-derivatives","ETHF0:USTF0",1746169315384,3.19513,1831.8,1831.7,99.97973922]
["bitfinex-derivatives","ETHF0:USTF0",1746169315579,3.19513,1831.8,1831.7,103.18753922]
["bitfinex-derivatives","ETHF0:USTF0",1746169316085,0.69596,1831.8,1831.7,103.18753922]
["bitfinex-derivatives","ETHF0:USTF0",1746169317583,7.19148269,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746169317783,7.19148269,1832.0,1831.9,89.75551922]
["bitfinex-derivatives","ETHF0:USTF0",1746169318283,7.19148269,1832.0,1831.9,90.59031922]
["bitfinex-derivatives","ETHF0:USTF0",1746169318786,7.19148269,1832.0,1831.9,95.59031922]
["bitfinex-derivatives","ETHF0:USTF0",1746169319382,7.19148269,1832.0,1831.9,98.79811922]
["bitfinex-derivatives","ETHF0:USTF0",1746169319787,8.91258269,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746169319986,8.91258269,1832.3,1832.2,93.39334922]
["bitfinex-derivatives","ETHF0:USTF0",1746169320285,12.60858269,1832.3,1832.2,93.39334922]
["bitfinex-derivatives","ETHF0:USTF0",1746169321588,12.60858269,1832.3,1832.2,4.72931]
["bitfinex-derivatives","ETHF0:USTF0",1746169321792,12.60858269,1832.3,1832.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746169321987,16.90763269,1832.3,1832.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746169322284,15.81638269,1832.3,1832.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746169322490,14.71615,1832.3,1832.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746169322783,14.71615,1832.3,1832.0,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746169322987,4.29918,1832.1,1831.9,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746169323181,2.411,1832.0,1831.9,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746169323787,3.50243,1832.0,1831.9,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746169324087,6.9058,1832.0,1831.9,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746169324286,5.2903,1832.0,1831.9,93.39351922]
["bitfinex-derivatives","ETHF0:USTF0",1746169325087,5.2903,1832.0,1831.9,95.02351922]
["bitfinex-derivatives","ETHF0:USTF0",1746169325291,3.696,1832.0,1831.9,95.02351922]
["bitfinex-derivatives","ETHF0:USTF0",1746169326288,8.65342659,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169326484,8.65342659,1832.1,1832.0,92.22766922]
["bitfinex-derivatives","ETHF0:USTF0",1746169326884,10.24342659,1832.1,1832.0,92.22766922]
["bitfinex-derivatives","ETHF0:USTF0",1746169327190,13.93942659,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169327391,14.81522659,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169327592,11.60742659,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169328380,9.3696,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169330094,9.3696,1832.1,1831.9,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746169330293,1.7562,1832.0,1831.9,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746169331187,24.07659196,1832.0,1831.9,4.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746169335394,24.07659196,1832.0,1831.9,93.39347922]
["bitfinex-derivatives","ETHF0:USTF0",1746169336091,24.07659196,1832.0,1831.9,95.08967922]
["bitfinex-derivatives","ETHF0:USTF0",1746169336292,22.32039196,1832.0,1831.9,95.08967922]
["bitfinex-derivatives","ETHF0:USTF0",1746169336696,9.13886667,1832.0,1831.9,92.86112565]
["bitfinex-derivatives","ETHF0:USTF0",1746169337700,3.696,1832.0,1831.9,92.86112565]
["bitfinex-derivatives","ETHF0:USTF0",1746169338196,5.4315,1832.0,1831.9,88.68649635]
["bitfinex-derivatives","ETHF0:USTF0",1746169338898,6.12731598,1832.0,1831.9,88.68649635]
["bitfinex-derivatives","ETHF0:USTF0",1746169339196,2.43131598,1832.0,1831.9,88.68649635]
["bitfinex-derivatives","ETHF0:USTF0",1746169341394,1.7355,1832.0,1831.9,88.68649635]
["bitfinex-derivatives","ETHF0:USTF0",1746169343402,5.44286667,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169343704,5.44286667,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169343903,5.44286667,1832.1,1832.0,84.98525635]
["bitfinex-derivatives","ETHF0:USTF0",1746169344500,7.84074722,1832.1,1832.0,84.98525635]
["bitfinex-derivatives","ETHF0:USTF0",1746169345098,7.84074722,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169345299,11.53674722,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169346903,14.74454722,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169347111,15.93364722,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169350507,17.68226324,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169352104,14.47446324,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169352305,17.68226324,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169352710,14.47446324,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169353111,25.63835629,1832.1,1832.0,83.35225635]
["bitfinex-derivatives","ETHF0:USTF0",1746169354707,25.63835629,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746169354903,28.84615629,1832.1,1832.0,4.70843]
["bitfinex-derivatives","ETHF0:USTF0",1746169355411,33.84615629,1832.1,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746169355609,3.2078,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746169356215,8.5153,1831.9,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1746169357416,8.5153,1831.9,1831.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746169357713,1.6115,1831.8,1831.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746169357907,1.6115,1831.8,1831.7,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746169358106,1.09164,1831.7,1831.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746169358316,3.2078,1831.5,1831.4,86.96960635]
["bitfinex-derivatives","ETHF0:USTF0",1746169358716,4.7923,1831.5,1831.4,86.96960635]
["bitfinex-derivatives","ETHF0:USTF0",1746169359114,8.4883,1831.5,1831.4,86.96960635]
["bitfinex-derivatives","ETHF0:USTF0",1746169359313,8.4883,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169359709,8.4883,1831.5,1831.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746169359910,8.4883,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169361118,29.43214815,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169362819,30.52386815,1831.5,1831.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1746169363213,30.52386815,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169363417,21.4396936,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169363817,20.3479736,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169364616,21.4396936,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169365421,20.3479736,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169365921,21.4396936,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169366221,27.60354838,1831.5,1831.4,4.70878]
["bitfinex-derivatives","ETHF0:USTF0",1746169366723,22.81124838,1831.5,1831.4,86.96960635]
["bitfinex-derivatives","ETHF0:USTF0",1746169366927,22.81124838,1831.5,1831.4,88.64870635]
["bitfinex-derivatives","ETHF0:USTF0",1746169367215,19.11524838,1831.5,1831.4,88.64870635]
["bitfinex-derivatives","ETHF0:USTF0",1746169367518,19.11524838,1831.5,1831.4,96.85650635]
["bitfinex-derivatives","ETHF0:USTF0",1746169369127,19.11524838,1831.5,1831.4,100.55250635]
["bitfinex-derivatives","ETHF0:USTF0",1746169369812,7.03900696,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1746169370023,7.03900696,1831.8,1831.7,86.96942635]
["bitfinex-derivatives","ETHF0:USTF0",1746169372314,2.29370813,1831.8,1831.7,86.96942635]
["bitfinex-derivatives","ETHF0:USTF0",1746169377626,0.69590813,1831.8,1831.7,86.96942635]
["bitfinex-derivatives","ETHF0:USTF0",1746169378221,8.64900696,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1746169378417,8.64900696,1831.9,1831.8,84.97646635]
["bitfinex-derivatives","ETHF0:USTF0",1746169379124,9.13720696,1831.9,1831.8,84.97646635]
["bitfinex-derivatives","ETHF0:USTF0",1746169380123,5.44120696,1831.9,1831.8,84.97646635]
["bitfinex-derivatives","ETHF0:USTF0",1746169380324,7.11970696,1831.9,1831.8,84.97646635]
["bitfinex-derivatives","ETHF0:USTF0",1746169380527,1.6785,1831.9,1831.8,39.60534528]
["bitfinex-derivatives","ETHF0:USTF0",1746169380925,1.6785,1831.9,1831.8,38.51380528]
["bitfinex-derivatives","ETHF0:USTF0",1746169381125,7.76999,1831.9,1831.7,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1746169381330,1.3669,1831.8,1831.7,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1746169381519,3.0454,1831.8,1831.7,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1746169382123,6.7414,1831.8,1831.7,4.70856]
["bitfinex-derivatives","ETHF0:USTF0",1746169382831,14.69294157,1831.8,1831.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746169383127,1.7361,1831.7,1831.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746169383730,1.7361,1831.7,1831.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1746169384131,5.4321,1831.7,1831.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1746169386832,11.57362603,1831.7,1831.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1746169389531,12.97522603,1831.7,1831.6,43.18746528]
["bitfinex-derivatives","ETHF0:USTF0",1746169390026,12.97522603,1831.7,1831.6,42.09580528]
["bitfinex-derivatives","ETHF0:USTF0",1746169390230,14.06682603,1831.7,1831.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746169390627,12.97522603,1831.7,1831.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1746169392328,25.73290952,1831.7,1831.6,4.67366]
["bitfinex-derivatives","ETHF0:USTF0",1746169395833,25.73290952,1831.7,1831.6,48.42068107]
["bitfinex-derivatives","ETHF0:USTF0",1746169396837,26.82450952,1831.7,1831.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746169397040,32.66250952,1831.7,1831.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746169397234,1.09166,1831.6,1831.5,30.533]
["bitfinex-derivatives","ETHF0:USTF0",1746169397538,11.78376,1831.6,1831.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1746169397835,16.78376,1831.6,1831.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746169398226,20.47976,1831.6,1831.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746169398633,32.12339474,1831.6,1831.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1746169398832,1.09184,1831.4,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746169399033,7.27934,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746169399335,6.1875,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746169399732,7.27934,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169400134,10.97534,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169400639,9.8835,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169401141,11.4883,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169401338,32.20724032,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746169401835,32.20724032,1831.3,1831.2,40.66166727]
["bitfinex-derivatives","ETHF0:USTF0",1746169402038,32.20724032,1831.3,1831.2,43.41256727]
["bitfinex-derivatives","ETHF0:USTF0",1746169402741,33.29908032,1831.3,1831.2,40.66166727]
["bitfinex-derivatives","ETHF0:USTF0",1746169403236,20.53559333,1831.3,1831.2,41.75356727]
["bitfinex-derivatives","ETHF0:USTF0",1746169403842,20.53559333,1831.3,1831.2,40.66166727]
["bitfinex-derivatives","ETHF0:USTF0",1746169404044,20.53559333,1831.3,1831.2,41.75356727]
["bitfinex-derivatives","ETHF0:USTF0",1746169404541,17.32779333,1831.3,1831.2,41.75356727]
["bitfinex-derivatives","ETHF0:USTF0",1746169404841,20.53559333,1831.3,1831.2,40.66166727]
["bitfinex-derivatives","ETHF0:USTF0",1746169405142,20.53559333,1831.3,1831.2,41.75356727]
["bitfinex-derivatives","ETHF0:USTF0",1746169405339,20.53559333,1831.3,1831.2,40.66166727]
["bitfinex-derivatives","ETHF0:USTF0",1746169405546,1.0919,1831.2,1831.1,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1746169405735,2.6934,1831.2,1831.1,55.86666727]
["bitfinex-derivatives","ETHF0:USTF0",1746169406239,6.3894,1831.2,1831.1,55.86666727]
["bitfinex-derivatives","ETHF0:USTF0",1746169406437,11.3894,1831.2,1831.1,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1746169406742,12.08536679,1831.2,1831.1,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1746169406941,17.92336679,1831.2,1831.1,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1746169407240,17.92336679,1831.2,1831.1,12.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746169407544,17.92336679,1831.2,1831.1,9.73851]
["bitfinex-derivatives","ETHF0:USTF0",1746169407737,17.92336679,1831.2,1831.1,8.64391]
["bitfinex-derivatives","ETHF0:USTF0",1746169408344,17.92336679,1831.2,1831.1,7.22725]
["bitfinex-derivatives","ETHF0:USTF0",1746169408543,17.92336679,1831.2,1831.1,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1746169409045,17.92336679,1831.2,1831.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1746169409247,46.11130871,1831.2,1831.1,3.29441]
["bitfinex-derivatives","ETHF0:USTF0",1746169409743,1.0922,1830.7,1830.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746169409938,4.3,1830.7,1830.6,39.27091528]
["bitfinex-derivatives","ETHF0:USTF0",1746169410136,7.996,1830.7,1830.6,79.93258255]
["bitfinex-derivatives","ETHF0:USTF0",1746169413448,7.996,1830.7,1830.6,81.57858255]
["bitfinex-derivatives","ETHF0:USTF0",1746169415142,11.60904233,1830.7,1830.6,81.57858255]
["bitfinex-derivatives","ETHF0:USTF0",1746169415548,13.25524233,1830.7,1830.6,81.57858255]
["bitfinex-derivatives","ETHF0:USTF0",1746169416749,13.25524233,1830.7,1830.6,82.67084255]
["bitfinex-derivatives","ETHF0:USTF0",1746169417050,13.25524233,1830.7,1830.6,81.57858255]
["bitfinex-derivatives","ETHF0:USTF0",1746169417549,9.6422,1830.7,1830.6,82.67084255]
["bitfinex-derivatives","ETHF0:USTF0",1746169417749,9.6422,1830.7,1830.6,84.18374255]
["bitfinex-derivatives","ETHF0:USTF0",1746169418049,6.9038,1830.7,1830.6,84.18374255]
["bitfinex-derivatives","ETHF0:USTF0",1746169418843,3.696,1830.7,1830.6,89.18374255]
["bitfinex-derivatives","ETHF0:USTF0",1746169419345,3.61304233,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746169419543,3.61304233,1830.8,1830.7,83.42547255]
["bitfinex-derivatives","ETHF0:USTF0",1746169420347,5.838,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1746169420551,3.2078,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746169420848,3.2078,1831.0,1830.9,80.26755255]
["bitfinex-derivatives","ETHF0:USTF0",1746169421043,3.2078,1831.0,1830.9,81.89605255]
["bitfinex-derivatives","ETHF0:USTF0",1746169421249,6.9038,1831.0,1830.9,81.89605255]
["bitfinex-derivatives","ETHF0:USTF0",1746169422346,7.99582,1831.0,1830.9,81.89605255]
["bitfinex-derivatives","ETHF0:USTF0",1746169422543,6.9038,1831.0,1830.9,81.89605255]
["bitfinex-derivatives","ETHF0:USTF0",1746169423353,6.9038,1831.0,1830.9,74.93354732]
["bitfinex-derivatives","ETHF0:USTF0",1746169423553,7.99582,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169424550,6.9038,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169425351,7.99582,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169425552,6.9038,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169428255,7.99582,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169428556,6.9038,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169430154,7.99582,1831.0,1830.9,76.02562732]
["bitfinex-derivatives","ETHF0:USTF0",1746169430347,7.99582,1831.0,1830.9,37.51182204]
["bitfinex-derivatives","ETHF0:USTF0",1746169430551,7.99582,1831.0,1830.9,74.93354732]
["bitfinex-derivatives","ETHF0:USTF0",1746169431750,1.09208,1830.9,1830.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746169432051,1.0922,1830.7,1830.6,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1746169432254,4.3,1830.7,1830.6,75.57505732]
["bitfinex-derivatives","ETHF0:USTF0",1746169433053,5.9793,1830.7,1830.6,75.57505732]
["bitfinex-derivatives","ETHF0:USTF0",1746169433353,9.6753,1830.7,1830.6,75.57505732]
["bitfinex-derivatives","ETHF0:USTF0",1746169433555,13.28834233,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169433861,10.51684233,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169435152,3.61304233,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169436156,7.30904233,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169436754,10.51684233,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169436957,6.9038,1830.7,1830.6,76.66731732]
["bitfinex-derivatives","ETHF0:USTF0",1746169439861,6.9038,1830.7,1830.6,77.60815732]
["bitfinex-derivatives","ETHF0:USTF0",1746169440064,7.996,1830.7,1830.6,77.60815732]
["bitfinex-derivatives","ETHF0:USTF0",1746169440462,9.6531,1830.7,1830.6,77.60815732]
["bitfinex-derivatives","ETHF0:USTF0",1746169440663,9.6531,1830.7,1830.6,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1746169440962,14.6531,1830.7,1830.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746169441654,19.3989,1830.7,1830.2,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1746169441859,19.3989,1830.7,1829.9,0.41221529]
["bitfinex-derivatives","ETHF0:USTF0",1746169441860,1.09268,1829.9,1829.8,54.594]
["bitfinex-derivatives","ETHF0:USTF0",1746169442060,7.99648,1829.9,1829.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746169442259,6.9038,1829.9,1829.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1746169442563,4.3006,1829.7,1829.6,73.30504732]
["bitfinex-derivatives","ETHF0:USTF0",1746169442763,3.2078,1829.7,1829.6,74.39790732]
["bitfinex-derivatives","ETHF0:USTF0",1746169442966,4.8733,1829.7,1829.6,74.39790732]
["bitfinex-derivatives","ETHF0:USTF0",1746169443158,6.9038,1829.7,1829.6,74.39790732]
["bitfinex-derivatives","ETHF0:USTF0",1746169444972,10.52384005,1829.7,1829.6,74.39790732]
["bitfinex-derivatives","ETHF0:USTF0",1746169445769,8.63786007,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746169446065,5.43006007,1829.8,1829.7,76.09384732]
["bitfinex-derivatives","ETHF0:USTF0",1746169447168,9.12606007,1829.8,1829.7,76.09384732]
["bitfinex-derivatives","ETHF0:USTF0",1746169447565,3.696,1829.8,1829.7,76.09384732]
["bitfinex-derivatives","ETHF0:USTF0",1746169450269,8.60082,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746169450467,8.60082,1830.0,1829.9,74.39772732]
["bitfinex-derivatives","ETHF0:USTF0",1746169450673,1.09274,1829.8,1829.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169450871,1.09274,1829.8,1829.6,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1746169451067,1.7474,1829.7,1829.6,39.60662528]
["bitfinex-derivatives","ETHF0:USTF0",1746169451573,1.7474,1829.7,1829.6,74.39786732]
["bitfinex-derivatives","ETHF0:USTF0",1746169452074,5.4434,1829.7,1829.6,74.39786732]
["bitfinex-derivatives","ETHF0:USTF0",1746169452976,3.696,1829.7,1829.6,74.39786732]
["bitfinex-derivatives","ETHF0:USTF0",1746169453175,3.696,1829.7,1829.6,76.05246732]
["bitfinex-derivatives","ETHF0:USTF0",1746169453777,4.7888,1829.7,1829.6,36.44584204]
["bitfinex-derivatives","ETHF0:USTF0",1746169453980,6.9038,1829.7,1829.6,37.53870204]
["bitfinex-derivatives","ETHF0:USTF0",1746169456270,6.9038,1829.7,1829.6,76.05250732]
["bitfinex-derivatives","ETHF0:USTF0",1746169458178,3.2078,1829.7,1829.6,76.05250732]
["bitfinex-derivatives","ETHF0:USTF0",1746169459081,6.9038,1829.7,1829.6,76.05250732]
["bitfinex-derivatives","ETHF0:USTF0",1746169459582,9.0458,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1746169459884,3.2078,1830.0,1829.9,74.39772732]
["bitfinex-derivatives","ETHF0:USTF0",1746169460178,6.9038,1830.0,1829.9,74.39772732]
["bitfinex-derivatives","ETHF0:USTF0",1746169460481,6.9038,1830.0,1829.9,76.01412732]
["bitfinex-derivatives","ETHF0:USTF0",1746169461685,3.696,1830.0,1829.9,76.01412732]
["bitfinex-derivatives","ETHF0:USTF0",1746169461876,3.696,1830.0,1829.9,77.47052732]
["bitfinex-derivatives","ETHF0:USTF0",1746169462270,4.778,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1746169462477,3.2078,1830.2,1830.1,74.39760732]
["bitfinex-derivatives","ETHF0:USTF0",1746169462678,3.2078,1830.2,1830.1,77.94460732]
["bitfinex-derivatives","ETHF0:USTF0",1746169462981,3.2078,1830.2,1830.1,79.41520732]
["bitfinex-derivatives","ETHF0:USTF0",1746169463779,3.2078,1830.2,1830.1,75.23532848]
["bitfinex-derivatives","ETHF0:USTF0",1746169464282,3.2078,1830.2,1830.1,76.32788848]
["bitfinex-derivatives","ETHF0:USTF0",1746169464777,3.2078,1830.2,1830.1,5.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746169464977,5.8053,1830.2,1830.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169465280,9.5013,1830.2,1830.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169465483,1.09256,1830.1,1830.0,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1746169465683,2.82156,1830.1,1830.0,73.06320848]
["bitfinex-derivatives","ETHF0:USTF0",1746169465884,1.729,1830.1,1830.0,73.06320848]
["bitfinex-derivatives","ETHF0:USTF0",1746169466084,5.425,1830.1,1830.0,73.06320848]
["bitfinex-derivatives","ETHF0:USTF0",1746169466484,5.425,1830.1,1830.0,74.53190848]
["bitfinex-derivatives","ETHF0:USTF0",1746169469883,5.425,1830.1,1830.0,71.97062848]
["bitfinex-derivatives","ETHF0:USTF0",1746169470090,1.09262,1830.0,1829.9,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746169470388,5.92072,1830.0,1829.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169470686,7.40012,1830.0,1829.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169470886,1.09274,1829.8,1829.6,9.46523]
["bitfinex-derivatives","ETHF0:USTF0",1746169471089,1.0928,1829.7,1829.6,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1746169471289,4.1838,1829.7,1829.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169471791,4.1838,1829.7,1829.6,38.33824204]
["bitfinex-derivatives","ETHF0:USTF0",1746169472190,7.8798,1829.7,1829.6,38.33824204]
["bitfinex-derivatives","ETHF0:USTF0",1746169472381,11.787,1829.7,1829.4,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746169472587,1.09294,1829.5,1829.3,5.91838]
["bitfinex-derivatives","ETHF0:USTF0",1746169472782,1.09294,1829.5,1829.4,71.96612848]
["bitfinex-derivatives","ETHF0:USTF0",1746169472987,1.09294,1829.5,1829.4,73.05910848]
["bitfinex-derivatives","ETHF0:USTF0",1746169473284,4.78894,1829.5,1829.4,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1746169473487,5.3399,1829.5,1829.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746169473680,7.48738,1829.4,1829.3,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169474289,11.18338,1829.4,1829.2,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746169474492,10.0904,1829.4,1829.3,70.21772848]
["bitfinex-derivatives","ETHF0:USTF0",1746169474791,11.18343,1829.4,1829.2,6.27549]
["bitfinex-derivatives","ETHF0:USTF0",1746169474990,10.0904,1829.4,1829.3,71.31076848]
["bitfinex-derivatives","ETHF0:USTF0",1746169475191,10.0904,1829.4,1829.3,72.93516848]
["bitfinex-derivatives","ETHF0:USTF0",1746169475391,11.18338,1829.4,1829.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746169475592,10.0904,1829.4,1829.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746169476394,11.18338,1829.4,1829.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746169477295,10.0904,1829.4,1829.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746169478489,6.9038,1829.4,1829.3,2.71744]
["bitfinex-derivatives","ETHF0:USTF0",1746169478793,3.696,1829.4,1829.3,72.93516848]
["bitfinex-derivatives","ETHF0:USTF0",1746169479395,10.11726007,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746169479590,11.21012007,1829.6,1829.5,35.88416204]
["bitfinex-derivatives","ETHF0:USTF0",1746169479894,10.11726007,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1746169480090,13.81326007,1829.6,1829.5,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746169480393,6.9038,1829.6,1829.5,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746169481596,6.9038,1829.6,1829.5,76.52474848]
["bitfinex-derivatives","ETHF0:USTF0",1746169482587,3.696,1829.6,1829.5,76.52474848]
["bitfinex-derivatives","ETHF0:USTF0",1746169483091,16.22856007,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746169483290,16.22856007,1829.8,1829.7,35.88404204]
["bitfinex-derivatives","ETHF0:USTF0",1746169483594,17.32133007,1829.8,1829.6,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746169483796,1.6414,1829.7,1829.6,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1746169484188,2.7342,1829.7,1829.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746169484390,4.2308,1829.7,1829.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746169484590,4.2308,1829.7,1829.5,40.06638644]
["bitfinex-derivatives","ETHF0:USTF0",1746169484591,1.09286,1829.6,1829.5,40.06638644]
["bitfinex-derivatives","ETHF0:USTF0",1746169484895,1.6414,1829.6,1829.5,74.85762848]
["bitfinex-derivatives","ETHF0:USTF0",1746169485092,1.6414,1829.6,1829.5,76.45702848]
["bitfinex-derivatives","ETHF0:USTF0",1746169485395,5.3374,1829.6,1829.5,76.45702848]
["bitfinex-derivatives","ETHF0:USTF0",1746169487594,20.47606,1829.6,1829.5,26.98191644]
["bitfinex-derivatives","ETHF0:USTF0",1746169487797,24.02306,1829.6,1829.5,23.17467644]
["bitfinex-derivatives","ETHF0:USTF0",1746169487998,30.14990313,1829.6,1829.5,6.99298699]
["bitfinex-derivatives","ETHF0:USTF0",1746169488203,1.09336,1828.8,1828.4,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1746169488393,3.2078,1828.9,1828.7,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169488697,4.30108,1828.9,1828.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746169489101,1.09345,1828.7,1828.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746169489399,3.2078,1828.7,1828.6,36.63542903]
["bitfinex-derivatives","ETHF0:USTF0",1746169489800,3.2078,1828.7,1828.6,36.45194204]
["bitfinex-derivatives","ETHF0:USTF0",1746169490000,4.30119,1828.7,1828.6,36.45194204]
["bitfinex-derivatives","ETHF0:USTF0",1746169490198,7.99719,1828.7,1828.6,36.45194204]
["bitfinex-derivatives","ETHF0:USTF0",1746169490896,6.9038,1828.7,1828.6,36.45194204]
["bitfinex-derivatives","ETHF0:USTF0",1746169491093,6.9038,1828.7,1828.6,37.72887903]
["bitfinex-derivatives","ETHF0:USTF0",1746169491298,6.9038,1828.7,1828.6,39.20277903]
["bitfinex-derivatives","ETHF0:USTF0",1746169492200,9.0458,1829.1,1828.6,38.10932903]
["bitfinex-derivatives","ETHF0:USTF0",1746169492396,1.09322,1829.0,1828.9,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169492603,8.3333001,1829.0,1828.9,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169492803,1.09328,1828.9,1828.8,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1746169493002,8.3333301,1829.0,1828.9,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169493205,12.0293301,1829.0,1828.9,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169493399,12.0293201,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169493605,10.9360801,1829.0,1828.9,36.06800903]
["bitfinex-derivatives","ETHF0:USTF0",1746169493902,10.9360801,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169494097,12.0293001,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169494302,7.2400801,1829.0,1828.9,36.06800903]
["bitfinex-derivatives","ETHF0:USTF0",1746169494505,7.2400801,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169495003,8.3333001,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169495204,7.2400801,1829.0,1828.9,36.06800903]
["bitfinex-derivatives","ETHF0:USTF0",1746169495701,12.24040583,1829.1,1828.9,36.06800903]
["bitfinex-derivatives","ETHF0:USTF0",1746169495702,4.30097,1829.1,1828.9,36.06800903]
["bitfinex-derivatives","ETHF0:USTF0",1746169496007,4.30097,1829.1,1829.0,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169496198,7.99697,1829.1,1829.0,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169496399,1.09325,1829.0,1828.8,6.13492]
["bitfinex-derivatives","ETHF0:USTF0",1746169496598,1.09325,1829.0,1828.9,0.18348699]
["bitfinex-derivatives","ETHF0:USTF0",1746169496803,1.09325,1829.0,1828.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169497106,1.09328,1828.9,1828.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746169497313,4.30108,1828.9,1828.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746169498305,7.99708,1828.9,1828.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746169499314,1.09346,1828.6,1828.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1746169499507,1.09346,1828.6,1828.5,5.2512]
["bitfinex-derivatives","ETHF0:USTF0",1746169499699,1.09346,1828.6,1828.5,40.22592903]
["bitfinex-derivatives","ETHF0:USTF0",1746169500106,4.78946,1828.6,1828.5,40.22592903]
["bitfinex-derivatives","ETHF0:USTF0",1746169500406,4.78945,1828.6,1828.5,40.22592903]
["bitfinex-derivatives","ETHF0:USTF0",1746169500601,3.696,1828.6,1828.5,41.31943903]
["bitfinex-derivatives","ETHF0:USTF0",1746169500803,4.78945,1828.6,1828.5,40.22592903]
["bitfinex-derivatives","ETHF0:USTF0",1746169501007,3.696,1828.6,1828.2,8.30078588]
["bitfinex-derivatives","ETHF0:USTF0",1746169501209,3.696,1828.6,1828.3,36.45752903]
["bitfinex-derivatives","ETHF0:USTF0",1746169501403,1.09357,1828.4,1828.3,36.45752903]
["bitfinex-derivatives","ETHF0:USTF0",1746169501708,3.2078,1828.5,1828.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746169501908,1.09357,1828.4,1828.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746169502104,3.696,1828.4,1828.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746169502302,4.78957,1828.4,1828.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746169503305,2.73411,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169503506,3.2078,1827.9,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169503710,4.30188,1827.6,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169503908,1.09412,1827.5,1827.0,43.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746169504102,4.30197,1827.4,1827.3,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169504409,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746169504707,3.2078,1827.6,1827.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746169504903,3.2078,1827.6,1827.3,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169505102,3.2078,1827.6,1827.4,35.88537204]
["bitfinex-derivatives","ETHF0:USTF0",1746169505310,4.30186,1827.6,1827.5,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169505912,1.09413,1827.5,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746169506101,4.3019,1827.6,1827.4,0.18348699]
["bitfinex-derivatives","ETHF0:USTF0",1746169506307,4.3019,1827.6,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169506506,1.09413,1827.5,1827.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1746169506716,4.30187,1827.6,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169506913,3.2078,1827.6,1827.4,35.88540204]
["bitfinex-derivatives","ETHF0:USTF0",1746169507208,6.9038,1827.6,1827.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746169507510,7.99787,1827.6,1827.3,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169507702,7.99787,1827.6,1827.3,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169507906,6.9038,1827.6,1827.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1746169508212,1.09423,1827.3,1827.0,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746169508409,4.30201,1827.4,1827.0,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746169508608,3.2078,1827.4,1827.1,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169508806,6.9038,1827.6,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1746169509001,12.7418,1827.6,1827.3,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169509205,13.83586,1827.6,1827.3,35.32204491]
["bitfinex-derivatives","ETHF0:USTF0",1746169509408,13.83586,1827.6,1827.3,36.41625491]
["bitfinex-derivatives","ETHF0:USTF0",1746169509616,1.09412,1827.5,1827.3,35.32204491]
["bitfinex-derivatives","ETHF0:USTF0",1746169509915,1.09411,1827.5,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169510106,1.09417,1827.4,1827.2,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1746169510309,1.09417,1827.4,1827.3,0.18348699]
["bitfinex-derivatives","ETHF0:USTF0",1746169510505,1.09423,1827.3,1827.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746169510709,1.09423,1827.3,1827.2,4.18380287]
["bitfinex-derivatives","ETHF0:USTF0",1746169510909,1.09423,1827.3,1827.2,38.97504491]
["bitfinex-derivatives","ETHF0:USTF0",1746169511114,4.79023,1827.3,1827.1,2.60283]
["bitfinex-derivatives","ETHF0:USTF0",1746169511315,4.79023,1827.3,1827.1,37.39407204]
["bitfinex-derivatives","ETHF0:USTF0",1746169511516,3.696,1827.3,1827.2,36.06901903]
["bitfinex-derivatives","ETHF0:USTF0",1746169511919,3.696,1827.3,1827.2,36.41633491]
["bitfinex-derivatives","ETHF0:USTF0",1746169512117,4.79023,1827.3,1827.2,35.32204491]
["bitfinex-derivatives","ETHF0:USTF0",1746169512518,3.696,1827.3,1827.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746169512821,4.79027,1827.3,1827.1,35.88558204]
["bitfinex-derivatives","ETHF0:USTF0",1746169513121,1.09427,1827.3,1827.2,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169513624,1.09423,1827.3,1827.2,35.32204491]
["bitfinex-derivatives","ETHF0:USTF0",1746169513816,4.79021,1827.4,1827.2,36.41632491]
["bitfinex-derivatives","ETHF0:USTF0",1746169514117,4.79023,1827.3,1827.2,35.32204491]
["bitfinex-derivatives","ETHF0:USTF0",1746169514319,3.696,1827.3,1827.2,1.44160588]
["bitfinex-derivatives","ETHF0:USTF0",1746169514514,3.696,1827.3,1827.2,36.41633491]
["bitfinex-derivatives","ETHF0:USTF0",1746169515115,1.09415,1827.5,1827.2,36.41633491]
["bitfinex-derivatives","ETHF0:USTF0",1746169515314,1.09415,1827.5,1827.4,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169515610,1.09417,1827.4,1827.3,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746169515816,1.09414,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169516221,4.79014,1827.5,1827.3,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746169516422,4.79014,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169516621,4.79014,1827.5,1827.3,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1746169516822,3.696,1827.5,1827.4,37.78089903]
["bitfinex-derivatives","ETHF0:USTF0",1746169517225,4.79011,1827.5,1827.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746169518425,4.79011,1827.5,1827.4,37.03404491]
["bitfinex-derivatives","ETHF0:USTF0",1746169518926,4.79011,1827.5,1827.4,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1746169519114,4.79011,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169519318,4.79011,1827.5,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746169519519,4.79011,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169519819,4.79011,1827.5,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746169520019,4.79011,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169520221,3.696,1827.5,1827.3,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746169520429,4.79016,1827.5,1827.4,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169520725,4.79016,1827.5,1827.4,35.13855792]
["bitfinex-derivatives","ETHF0:USTF0",1746169521927,3.696,1827.5,1827.4,41.41621491]
["bitfinex-derivatives","ETHF0:USTF0",1746169522222,1.09399,1827.7,1827.4,44.01804491]
["bitfinex-derivatives","ETHF0:USTF0",1746169522424,1.09393,1827.8,1827.7,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169522619,1.09393,1827.8,1827.7,1.82728699]
["bitfinex-derivatives","ETHF0:USTF0",1746169522826,1.09393,1827.8,1827.7,36.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1746169523322,4.78993,1827.8,1827.7,36.43504204]
["bitfinex-derivatives","ETHF0:USTF0",1746169523720,4.78993,1827.8,1827.7,37.52903204]
["bitfinex-derivatives","ETHF0:USTF0",1746169524220,3.696,1827.8,1827.5,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169524422,4.30185,1827.7,1827.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746169524617,3.2078,1827.7,1827.6,37.71257903]
["bitfinex-derivatives","ETHF0:USTF0",1746169524827,3.2078,1827.7,1827.6,38.05989491]
["bitfinex-derivatives","ETHF0:USTF0",1746169525223,3.2078,1827.7,1827.6,39.61549491]
["bitfinex-derivatives","ETHF0:USTF0",1746169525625,10.13954,1828.2,1827.7,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746169525822,1.09375,1828.1,1828.0,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169526219,4.78975,1828.1,1828.0,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169526531,4.78975,1828.1,1828.0,34.79124204]
["bitfinex-derivatives","ETHF0:USTF0",1746169526730,6.49975,1828.1,1828.0,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1746169527125,1.09393,1827.8,1827.7,8.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746169527329,1.09391,1827.9,1827.8,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169528326,1.09393,1827.8,1827.7,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1746169528534,1.09393,1827.8,1827.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746169529231,6.41243,1827.8,1827.7,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1746169529834,6.41243,1827.8,1827.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1746169530632,3.696,1827.8,1827.7,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1746169530833,3.696,1827.8,1827.7,37.65931903]
["bitfinex-derivatives","ETHF0:USTF0",1746169531133,6.93183,1828.0,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746169531332,6.93183,1828.0,1827.9,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169531534,1.09387,1827.9,1827.8,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1746169531829,1.09387,1827.9,1827.8,36.29634204]
["bitfinex-derivatives","ETHF0:USTF0",1746169532223,4.78987,1827.9,1827.8,36.29634204]
["bitfinex-derivatives","ETHF0:USTF0",1746169532434,4.78987,1827.9,1827.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746169532435,1.09393,1827.8,1827.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746169532732,1.09393,1827.8,1827.7,38.74372903]
["bitfinex-derivatives","ETHF0:USTF0",1746169533127,3.696,1827.8,1827.7,39.83771903]
["bitfinex-derivatives","ETHF0:USTF0",1746169533928,4.78993,1827.8,1827.7,38.74372903]
["bitfinex-derivatives","ETHF0:USTF0",1746169534122,1.09393,1827.8,1827.7,38.74372903]
["bitfinex-derivatives","ETHF0:USTF0",1746169534330,5.838,1828.0,1827.7,38.74372903]
["bitfinex-derivatives","ETHF0:USTF0",1746169534531,1.09387,1827.9,1827.8,1.81598699]
["bitfinex-derivatives","ETHF0:USTF0",1746169535234,4.78987,1827.9,1827.8,36.60722903]
["bitfinex-derivatives","ETHF0:USTF0",1746169536630,4.78987,1827.9,1827.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746169536631,1.09399,1827.7,1827.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746169537140,4.78999,1827.7,1827.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746169537827,4.78999,1827.7,1827.6,37.44089204]
["bitfinex-derivatives","ETHF0:USTF0",1746169538027,4.78999,1827.7,1827.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746169538432,6.44299,1827.7,1827.6,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1746169539540,3.696,1827.7,1827.6,37.62437903]
["bitfinex-derivatives","ETHF0:USTF0",1746169540337,4.30176,1827.8,1827.6,37.62437903]
["bitfinex-derivatives","ETHF0:USTF0",1746169540640,4.30176,1827.8,1827.7,34.97472903]
["bitfinex-derivatives","ETHF0:USTF0",1746169540838,4.30176,1827.8,1827.7,36.38294204]
["bitfinex-derivatives","ETHF0:USTF0",1746169542842,7.99776,1827.8,1827.7,36.38294204]
["bitfinex-derivatives","ETHF0:USTF0",1746169543035,7.99776,1827.8,1827.7,38.11274204]
["bitfinex-derivatives","ETHF0:USTF0",1746169544344,4.78996,1827.8,1827.7,38.11274204]
["bitfinex-derivatives","ETHF0:USTF0",1746169544542,4.78996,1827.8,1827.7,38.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1746169546244,7.99776,1827.8,1827.7,38.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1746169547443,14.1339746,1827.8,1827.7,38.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1746169550045,8.69524528,1827.8,1827.7,38.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1746169550245,8.69524528,1827.8,1827.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746169550447,10.43354528,1827.8,1827.7,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1746169551949,10.43354528,1827.8,1827.7,38.11274204]
["bitfinex-derivatives","ETHF0:USTF0",1746169552536,8.69524528,1827.8,1827.7,38.11274204]
["bitfinex-derivatives","ETHF0:USTF0",1746169552741,8.69524528,1827.8,1827.7,38.29622903]
["bitfinex-derivatives","ETHF0:USTF0",1746169553247,8.69524528,1827.8,1827.7,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169553248,18.79191773,1827.8,1827.7,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169553648,20.40571773,1827.8,1827.7,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169554146,17.5912557,1827.8,1827.7,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169555247,15.9774557,1827.8,1827.7,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169556248,15.9774557,1827.8,1827.7,34.76412173]
["bitfinex-derivatives","ETHF0:USTF0",1746169557046,26.07412815,1827.8,1827.7,34.76412173]
["bitfinex-derivatives","ETHF0:USTF0",1746169557242,27.82742815,1827.8,1827.7,34.76412173]
["bitfinex-derivatives","ETHF0:USTF0",1746169558350,27.82013323,1827.8,1827.7,34.76412173]
["bitfinex-derivatives","ETHF0:USTF0",1746169559646,26.73346815,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169559846,1.09411,1827.5,1827.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1746169560346,1.09411,1827.5,1827.4,34.57572173]
["bitfinex-derivatives","ETHF0:USTF0",1746169562051,1.09411,1827.5,1827.4,35.66989173]
["bitfinex-derivatives","ETHF0:USTF0",1746169562252,4.79011,1827.5,1827.4,35.66989173]
["bitfinex-derivatives","ETHF0:USTF0",1746169562654,4.79011,1827.5,1827.4,34.57572173]
["bitfinex-derivatives","ETHF0:USTF0",1746169562850,4.79011,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169562851,1.09432,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169563042,1.09432,1827.2,1827.1,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1746169563248,3.696,1827.2,1827.1,34.03207173]
["bitfinex-derivatives","ETHF0:USTF0",1746169563556,4.79029,1827.2,1827.1,34.03207173]
["bitfinex-derivatives","ETHF0:USTF0",1746169563756,4.79029,1827.2,1827.1,32.93772173]
["bitfinex-derivatives","ETHF0:USTF0",1746169564146,1.09443,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169564351,1.09443,1827.0,1826.6,8.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746169564650,1.09443,1827.0,1826.9,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169565254,5.93279,1827.1,1826.9,32.41517173]
["bitfinex-derivatives","ETHF0:USTF0",1746169565455,5.93279,1827.1,1827.0,34.77952173]
["bitfinex-derivatives","ETHF0:USTF0",1746169566258,14.19944032,1827.1,1827.0,35.87393173]
["bitfinex-derivatives","ETHF0:USTF0",1746169566559,15.29379032,1827.1,1827.0,35.87393173]
["bitfinex-derivatives","ETHF0:USTF0",1746169566959,15.29379032,1827.1,1827.0,34.77952173]
["bitfinex-derivatives","ETHF0:USTF0",1746169567157,11.59779032,1827.1,1827.0,34.77952173]
["bitfinex-derivatives","ETHF0:USTF0",1746169567357,1.09445,1827.0,1826.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1746169567558,2.79885,1827.0,1826.9,33.07812173]
["bitfinex-derivatives","ETHF0:USTF0",1746169567759,1.09445,1827.0,1826.9,34.17259173]
["bitfinex-derivatives","ETHF0:USTF0",1746169567956,1.09445,1827.0,1826.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1746169568155,3.696,1827.0,1826.8,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1746169568356,5.4004,1827.0,1826.9,31.32072173]
["bitfinex-derivatives","ETHF0:USTF0",1746169568554,3.696,1827.0,1826.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746169568753,4.79041,1827.0,1826.9,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746169568959,3.696,1827.0,1826.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1746169569160,8.03589422,1827.0,1826.9,2.85187]
["bitfinex-derivatives","ETHF0:USTF0",1746169569555,8.03589422,1827.0,1826.9,34.17259173]
["bitfinex-derivatives","ETHF0:USTF0",1746169570162,5.43430422,1827.0,1826.9,34.17259173]
["bitfinex-derivatives","ETHF0:USTF0",1746169570562,4.33989422,1827.0,1826.9,34.17259173]
["bitfinex-derivatives","ETHF0:USTF0",1746169572463,3.64212716,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746169572651,3.64212716,1827.1,1827.0,35.68733173]
["bitfinex-derivatives","ETHF0:USTF0",1746169574168,3.64212716,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746169574374,3.64212716,1827.2,1827.1,34.16387173]
["bitfinex-derivatives","ETHF0:USTF0",1746169575275,4.73641716,1827.2,1827.1,34.16387173]
["bitfinex-derivatives","ETHF0:USTF0",1746169575875,3.64212716,1827.2,1827.1,34.16387173]
["bitfinex-derivatives","ETHF0:USTF0",1746169577873,9.59650716,1827.3,1827.1,34.16387173]
["bitfinex-derivatives","ETHF0:USTF0",1746169578072,9.59650716,1827.3,1827.2,34.73252173]
["bitfinex-derivatives","ETHF0:USTF0",1746169578273,9.59650716,1827.3,1827.2,3.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746169578574,9.59650716,1827.3,1827.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746169578775,1.09435,1827.1,1827.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1746169579180,1.09435,1827.1,1827.0,36.38712173]
["bitfinex-derivatives","ETHF0:USTF0",1746169579375,2.70205,1827.1,1827.0,37.48153173]
["bitfinex-derivatives","ETHF0:USTF0",1746169580077,2.70205,1827.1,1827.0,36.38712173]
["bitfinex-derivatives","ETHF0:USTF0",1746169581271,5.90985,1827.1,1827.0,36.38712173]
["bitfinex-derivatives","ETHF0:USTF0",1746169581671,2.70205,1827.1,1827.0,37.48153173]
["bitfinex-derivatives","ETHF0:USTF0",1746169583282,5.90985,1827.1,1827.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746169584079,9.60585,1827.1,1827.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746169584582,13.24797716,1827.1,1827.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746169584782,10.54592716,1827.1,1827.0,34.17763173]
["bitfinex-derivatives","ETHF0:USTF0",1746169584982,7.33812716,1827.1,1827.0,34.17763173]
["bitfinex-derivatives","ETHF0:USTF0",1746169585183,3.64212716,1827.1,1827.0,29.99119064]
["bitfinex-derivatives","ETHF0:USTF0",1746169585781,4.73647716,1827.1,1827.0,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169586083,1.09435,1827.1,1827.0,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169586277,1.09435,1827.1,1827.0,30.66038064]
["bitfinex-derivatives","ETHF0:USTF0",1746169587084,1.09435,1827.1,1827.0,31.75479064]
["bitfinex-derivatives","ETHF0:USTF0",1746169587584,1.09435,1827.1,1827.0,30.66038064]
["bitfinex-derivatives","ETHF0:USTF0",1746169587984,1.09435,1827.1,1827.0,31.75479064]
["bitfinex-derivatives","ETHF0:USTF0",1746169588186,3.64212716,1827.1,1827.0,31.75479064]
["bitfinex-derivatives","ETHF0:USTF0",1746169588384,2.29215347,1827.4,1827.3,29.99101064]
["bitfinex-derivatives","ETHF0:USTF0",1746169588579,7.67912671,1827.5,1827.4,29.99095064]
["bitfinex-derivatives","ETHF0:USTF0",1746169588883,7.67912671,1827.5,1827.4,75.85295064]
["bitfinex-derivatives","ETHF0:USTF0",1746169589086,7.67912671,1827.5,1827.4,80.85295064]
["bitfinex-derivatives","ETHF0:USTF0",1746169589283,7.67912671,1827.5,1827.4,84.54895064]
["bitfinex-derivatives","ETHF0:USTF0",1746169589878,6.23767874,1827.5,1827.4,84.54895064]
["bitfinex-derivatives","ETHF0:USTF0",1746169591987,1.09397,1827.8,1827.4,83.45478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169592285,1.7133,1827.8,1827.5,34.83428064]
["bitfinex-derivatives","ETHF0:USTF0",1746169592484,1.09401,1827.7,1827.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746169596889,1.09401,1827.7,1827.6,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746169597082,1.09401,1827.7,1827.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746169597891,1.09401,1827.7,1827.6,2.72965]
["bitfinex-derivatives","ETHF0:USTF0",1746169598991,6.93184,1828.0,1827.6,42.42218064]
["bitfinex-derivatives","ETHF0:USTF0",1746169599195,6.93184,1828.0,1827.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169599196,1.09384,1828.0,1827.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169599384,1.09384,1828.0,1827.9,29.99065064]
["bitfinex-derivatives","ETHF0:USTF0",1746169599987,1.6237,1828.3,1827.9,34.22638064]
["bitfinex-derivatives","ETHF0:USTF0",1746169600191,4.32876,1828.3,1828.1,29.99049064]
["bitfinex-derivatives","ETHF0:USTF0",1746169600394,4.32876,1828.3,1828.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746169600881,1.09373,1828.2,1828.0,2.82828]
["bitfinex-derivatives","ETHF0:USTF0",1746169601081,1.09375,1828.1,1828.0,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1746169601285,2.81513,1828.2,1828.1,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169602181,6.51113,1828.2,1828.1,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169602380,1.09375,1828.1,1828.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746169602585,2.81515,1828.1,1828.0,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169603191,6.51115,1828.1,1828.0,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169603691,6.51115,1828.1,1827.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746169603692,1.09381,1828.0,1827.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746169603886,9.37791,1828.0,1827.9,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746169604193,1.09402,1827.7,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1746169604386,1.09402,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169604786,1.09405,1827.6,1827.5,47.05721]
["bitfinex-derivatives","ETHF0:USTF0",1746169604989,4.45394,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169606494,1.09405,1827.6,1827.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746169606695,2.88985,1827.6,1827.5,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746169606996,2.88985,1827.6,1827.5,31.72869064]
["bitfinex-derivatives","ETHF0:USTF0",1746169607197,2.88985,1827.6,1827.5,33.48659064]
["bitfinex-derivatives","ETHF0:USTF0",1746169607497,1.09403,1827.7,1827.5,33.48659064]
["bitfinex-derivatives","ETHF0:USTF0",1746169607699,1.09403,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169608099,4.79003,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169608693,6.58583,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169609101,2.88983,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169609600,1.09405,1827.6,1827.5,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1746169609897,1.09405,1827.6,1827.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1746169610098,1.09405,1827.6,1827.5,33.48659064]
["bitfinex-derivatives","ETHF0:USTF0",1746169611500,1.09405,1827.6,1827.5,32.39248064]
["bitfinex-derivatives","ETHF0:USTF0",1746169611799,1.09405,1827.6,1827.5,30.65468064]
["bitfinex-derivatives","ETHF0:USTF0",1746169612002,2.88982,1827.7,1827.5,33.46949064]
["bitfinex-derivatives","ETHF0:USTF0",1746169612201,2.88982,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169612701,1.09405,1827.6,1827.5,4.57271]
["bitfinex-derivatives","ETHF0:USTF0",1746169613002,1.09405,1827.6,1827.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1746169613201,1.09405,1827.6,1827.5,32.37538064]
["bitfinex-derivatives","ETHF0:USTF0",1746169613701,1.09405,1827.6,1827.5,33.46949064]
["bitfinex-derivatives","ETHF0:USTF0",1746169613897,1.09405,1827.6,1827.5,32.37538064]
["bitfinex-derivatives","ETHF0:USTF0",1746169614396,2.75265,1827.6,1827.5,32.37538064]
["bitfinex-derivatives","ETHF0:USTF0",1746169614802,2.75265,1827.6,1827.5,30.65468064]
["bitfinex-derivatives","ETHF0:USTF0",1746169615098,4.54465,1827.6,1827.5,30.65468064]
["bitfinex-derivatives","ETHF0:USTF0",1746169615610,4.54465,1827.6,1827.5,31.74879064]
["bitfinex-derivatives","ETHF0:USTF0",1746169615804,1.09405,1827.6,1827.5,31.74879064]
["bitfinex-derivatives","ETHF0:USTF0",1746169618707,3.2078,1827.6,1827.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1746169618900,6.33161,1827.5,1827.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169619301,1.09422,1827.4,1827.2,8.16488]
["bitfinex-derivatives","ETHF0:USTF0",1746169619597,2.79122,1827.4,1827.2,8.16488]
["bitfinex-derivatives","ETHF0:USTF0",1746169619804,4.60295,1827.5,1827.3,29.99101064]
["bitfinex-derivatives","ETHF0:USTF0",1746169619998,4.30177,1827.8,1827.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169620301,2.79099,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169620503,7.70278,1827.8,1827.7,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169620803,7.70278,1827.8,1827.7,32.14908064]
["bitfinex-derivatives","ETHF0:USTF0",1746169620804,5.95538,1827.8,1827.7,32.14908064]
["bitfinex-derivatives","ETHF0:USTF0",1746169620995,5.838,1828.0,1827.7,32.14908064]
["bitfinex-derivatives","ETHF0:USTF0",1746169621197,7.95486519,1828.2,1828.1,29.99053064]
["bitfinex-derivatives","ETHF0:USTF0",1746169621394,2.59958695,1828.2,1828.1,36.84833064]
["bitfinex-derivatives","ETHF0:USTF0",1746169621594,2.59958695,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1746169621795,2.59958695,1828.3,1828.2,33.24277064]
["bitfinex-derivatives","ETHF0:USTF0",1746169622002,2.59958695,1828.3,1828.2,36.89277064]
["bitfinex-derivatives","ETHF0:USTF0",1746169622201,2.59958695,1828.3,1828.2,35.79908064]
["bitfinex-derivatives","ETHF0:USTF0",1746169622600,3.69321695,1828.3,1828.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746169622806,5.32631695,1828.3,1828.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746169623111,9.02231695,1828.3,1828.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1746169623302,9.02231695,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169624104,6.42273,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169625006,5.3291,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169625299,6.42273,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169625706,5.3291,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169626207,6.42273,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169626395,5.3291,1828.3,1828.2,6.42849]
["bitfinex-derivatives","ETHF0:USTF0",1746169626594,6.42273,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169627010,5.3291,1828.3,1828.2,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1746169627395,3.696,1828.3,1828.2,35.32527064]
["bitfinex-derivatives","ETHF0:USTF0",1746169628098,13.60033,1828.5,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746169628295,13.60033,1828.5,1828.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169628707,13.60033,1828.5,1828.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1746169629008,12.5068,1828.5,1828.4,2.88357]
["bitfinex-derivatives","ETHF0:USTF0",1746169629304,12.7418,1828.5,1828.4,31.78035064]
["bitfinex-derivatives","ETHF0:USTF0",1746169629506,12.7418,1828.5,1828.4,33.39925064]
["bitfinex-derivatives","ETHF0:USTF0",1746169630105,9.0458,1828.5,1828.4,33.39925064]
["bitfinex-derivatives","ETHF0:USTF0",1746169631505,3.2078,1828.5,1828.4,33.39925064]
["bitfinex-derivatives","ETHF0:USTF0",1746169637610,3.2078,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746169637811,5.0899,1828.7,1828.6,29.99023064]
["bitfinex-derivatives","ETHF0:USTF0",1746169638012,5.0899,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1746169638203,5.0899,1828.7,1828.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746169638512,2.97555,1828.6,1828.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746169639403,2.97555,1828.6,1828.5,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169639605,2.97555,1828.6,1828.5,33.63829064]
["bitfinex-derivatives","ETHF0:USTF0",1746169640510,1.8821,1828.6,1828.5,33.63829064]
["bitfinex-derivatives","ETHF0:USTF0",1746169640704,2.97555,1828.6,1828.5,35.49929064]
["bitfinex-derivatives","ETHF0:USTF0",1746169640900,2.97555,1828.6,1828.5,34.40578064]
["bitfinex-derivatives","ETHF0:USTF0",1746169641105,2.97555,1828.6,1828.5,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1746169641915,2.97555,1828.6,1828.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746169642106,6.67155,1828.6,1828.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746169642909,5.5781,1828.6,1828.2,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746169643113,1.09363,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169644110,1.09398,1827.8,1827.6,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1746169644310,1.7544,1827.7,1827.6,4.74204]
["bitfinex-derivatives","ETHF0:USTF0",1746169644811,1.7544,1827.7,1827.6,33.63882064]
["bitfinex-derivatives","ETHF0:USTF0",1746169645212,1.7544,1827.7,1827.6,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169645213,2.84839,1827.7,1827.6,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169645415,1.7544,1827.7,1827.6,33.63883064]
["bitfinex-derivatives","ETHF0:USTF0",1746169645603,1.7544,1827.7,1827.6,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169646004,2.84839,1827.7,1827.6,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169646211,6.54439,1827.7,1827.6,32.54478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169647510,6.54439,1827.7,1827.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746169649715,1.09411,1827.5,1827.4,4.65837]
["bitfinex-derivatives","ETHF0:USTF0",1746169650021,1.09411,1827.5,1827.4,32.46098064]
["bitfinex-derivatives","ETHF0:USTF0",1746169650321,1.09411,1827.5,1827.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169650515,1.09427,1827.3,1827.1,4.71641]
["bitfinex-derivatives","ETHF0:USTF0",1746169650712,1.09427,1827.3,1827.2,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169650908,1.09427,1827.3,1827.2,29.99107064]
["bitfinex-derivatives","ETHF0:USTF0",1746169651111,1.09427,1827.3,1827.2,31.84977064]
["bitfinex-derivatives","ETHF0:USTF0",1746169651613,2.96032,1827.4,1827.2,31.84977064]
["bitfinex-derivatives","ETHF0:USTF0",1746169651818,2.96032,1827.4,1827.3,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169652119,1.8661,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1746169652412,3.2078,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746169652617,3.2078,1827.5,1827.4,29.99095064]
["bitfinex-derivatives","ETHF0:USTF0",1746169652816,3.2078,1827.5,1827.4,31.73075064]
["bitfinex-derivatives","ETHF0:USTF0",1746169653217,3.2078,1827.5,1827.4,35.37475064]
["bitfinex-derivatives","ETHF0:USTF0",1746169653415,5.838,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746169653606,5.0919,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1746169653810,5.0919,1827.8,1827.7,31.73057064]
["bitfinex-derivatives","ETHF0:USTF0",1746169654322,3.2078,1827.8,1827.7,31.73057064]
["bitfinex-derivatives","ETHF0:USTF0",1746169654616,9.5707,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746169654817,9.5707,1828.0,1827.9,29.99065064]
["bitfinex-derivatives","ETHF0:USTF0",1746169655021,7.7221,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746169655216,7.7221,1828.0,1827.9,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1746169655412,8.81591,1828.0,1827.9,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746169655813,1.09387,1827.9,1827.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746169656019,2.97397,1827.9,1827.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746169656212,2.97397,1827.9,1827.8,30.63658064]
["bitfinex-derivatives","ETHF0:USTF0",1746169656413,2.97397,1827.9,1827.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169656809,4.77607,1827.9,1827.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169657224,8.47207,1827.9,1827.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169657818,1.09411,1827.5,1827.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746169658019,1.09409,1827.6,1827.5,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169658219,4.79009,1827.6,1827.5,30.61868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169658619,4.79009,1827.6,1827.5,31.71279064]
["bitfinex-derivatives","ETHF0:USTF0",1746169658917,4.79009,1827.6,1827.5,30.61868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169659819,4.79005,1827.6,1827.5,30.61868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169660218,1.09405,1827.6,1827.5,30.61868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169660417,4.30185,1827.6,1827.5,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169660621,1.09417,1827.4,1827.3,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746169661127,1.09417,1827.4,1827.3,35.50161064]
["bitfinex-derivatives","ETHF0:USTF0",1746169662527,1.09417,1827.4,1827.3,34.40738064]
["bitfinex-derivatives","ETHF0:USTF0",1746169662727,1.8719,1827.5,1827.3,35.50161064]
["bitfinex-derivatives","ETHF0:USTF0",1746169662728,2.96604,1827.5,1827.3,35.50161064]
["bitfinex-derivatives","ETHF0:USTF0",1746169662929,2.96604,1827.5,1827.4,30.65348064]
["bitfinex-derivatives","ETHF0:USTF0",1746169663430,4.30185,1827.6,1827.4,31.74761064]
["bitfinex-derivatives","ETHF0:USTF0",1746169663625,4.30185,1827.6,1827.5,30.65348064]
["bitfinex-derivatives","ETHF0:USTF0",1746169664222,7.99785,1827.6,1827.5,30.65348064]
["bitfinex-derivatives","ETHF0:USTF0",1746169664824,6.9038,1827.6,1827.5,31.74759064]
["bitfinex-derivatives","ETHF0:USTF0",1746169665128,3.2078,1827.6,1827.5,31.74759064]
["bitfinex-derivatives","ETHF0:USTF0",1746169665623,4.30176,1827.8,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746169665931,4.30176,1827.8,1827.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746169666131,4.30176,1827.8,1827.7,32.62618064]
["bitfinex-derivatives","ETHF0:USTF0",1746169666921,3.2078,1827.8,1827.7,33.72017064]
["bitfinex-derivatives","ETHF0:USTF0",1746169667325,3.2078,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746169667521,8.35783863,1828.3,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1746169667722,5.43048863,1828.3,1828.2,33.71987064]
["bitfinex-derivatives","ETHF0:USTF0",1746169668029,5.43048863,1828.3,1828.2,37.36487064]
["bitfinex-derivatives","ETHF0:USTF0",1746169669324,6.52411863,1828.3,1828.2,36.27118064]
["bitfinex-derivatives","ETHF0:USTF0",1746169670030,1.09363,1828.3,1828.2,36.27118064]
["bitfinex-derivatives","ETHF0:USTF0",1746169671428,1.09363,1828.3,1828.2,77.07118064]
["bitfinex-derivatives","ETHF0:USTF0",1746169672528,4.30141,1828.4,1828.2,78.16487064]
["bitfinex-derivatives","ETHF0:USTF0",1746169672722,3.2078,1828.4,1828.3,31.87041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169672918,4.30137,1828.4,1828.3,30.77678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169673324,3.2078,1828.4,1828.3,31.87041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169673629,4.30137,1828.4,1828.3,30.77678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169674131,3.2078,1828.4,1828.3,31.87041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169675533,4.30137,1828.4,1828.3,30.77678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169676831,1.09356,1828.5,1828.3,31.87041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169677030,1.09356,1828.5,1828.4,30.77958064]
["bitfinex-derivatives","ETHF0:USTF0",1746169677334,6.15488,1828.6,1828.4,31.87310064]
["bitfinex-derivatives","ETHF0:USTF0",1746169677536,6.15488,1828.6,1828.5,30.77958064]
["bitfinex-derivatives","ETHF0:USTF0",1746169677727,6.15488,1828.6,1828.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746169678534,1.0936,1828.4,1828.2,46.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746169678736,1.0936,1828.4,1828.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746169678928,1.0936,1828.4,1828.3,30.77958064]
["bitfinex-derivatives","ETHF0:USTF0",1746169679736,3.00726,1828.5,1828.3,31.87320064]
["bitfinex-derivatives","ETHF0:USTF0",1746169679935,3.00726,1828.5,1828.4,30.79638064]
["bitfinex-derivatives","ETHF0:USTF0",1746169680137,1.09356,1828.5,1828.4,30.79638064]
["bitfinex-derivatives","ETHF0:USTF0",1746169680335,1.09363,1828.3,1828.2,47.39297]
["bitfinex-derivatives","ETHF0:USTF0",1746169680739,1.09359,1828.4,1828.2,76.28975064]
["bitfinex-derivatives","ETHF0:USTF0",1746169681039,1.09359,1828.4,1828.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1746169681337,1.09363,1828.3,1828.2,75.19608064]
["bitfinex-derivatives","ETHF0:USTF0",1746169682034,1.09363,1828.3,1828.2,5.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746169682829,1.09363,1828.3,1828.2,7.3989]
["bitfinex-derivatives","ETHF0:USTF0",1746169683143,1.09361,1828.4,1828.2,8.49259]
["bitfinex-derivatives","ETHF0:USTF0",1746169683341,1.09361,1828.4,1828.3,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746169683543,1.09361,1828.4,1828.3,2.94853]
["bitfinex-derivatives","ETHF0:USTF0",1746169683842,1.09357,1828.4,1828.3,31.84531064]
["bitfinex-derivatives","ETHF0:USTF0",1746169684038,3.2078,1828.6,1828.3,30.75168064]
["bitfinex-derivatives","ETHF0:USTF0",1746169684244,1.09357,1828.4,1828.3,31.84531064]
["bitfinex-derivatives","ETHF0:USTF0",1746169684444,1.09357,1828.4,1828.3,29.99041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169686247,1.09357,1828.4,1828.3,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169686748,1.09357,1828.4,1828.3,29.99041064]
["bitfinex-derivatives","ETHF0:USTF0",1746169686948,1.09357,1828.4,1828.3,30.73938064]
["bitfinex-derivatives","ETHF0:USTF0",1746169687350,1.09357,1828.4,1828.3,31.83301064]
["bitfinex-derivatives","ETHF0:USTF0",1746169687648,1.09357,1828.4,1828.3,30.73938064]
["bitfinex-derivatives","ETHF0:USTF0",1746169688941,1.09363,1828.3,1828.2,6.59299]
["bitfinex-derivatives","ETHF0:USTF0",1746169689146,1.09363,1828.3,1828.2,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746169689350,1.09363,1828.3,1828.2,37.33237064]
["bitfinex-derivatives","ETHF0:USTF0",1746169689845,1.09363,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169690152,1.09363,1828.3,1828.2,37.33237064]
["bitfinex-derivatives","ETHF0:USTF0",1746169690352,1.09363,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169690544,2.90143,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169691640,1.09363,1828.3,1828.2,37.33237064]
["bitfinex-derivatives","ETHF0:USTF0",1746169692947,1.09363,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169693343,1.09363,1828.3,1828.2,37.33237064]
["bitfinex-derivatives","ETHF0:USTF0",1746169693551,1.09363,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169694246,2.96043,1828.3,1828.2,36.23868064]
["bitfinex-derivatives","ETHF0:USTF0",1746169694644,6.16823,1828.3,1828.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746169695151,9.86423,1828.3,1828.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1746169696055,13.7706,1828.3,1827.8,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746169696256,1.09383,1828.0,1827.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169696557,1.09387,1827.9,1827.8,32.51478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169696756,6.63497,1827.9,1827.8,32.51478064]
["bitfinex-derivatives","ETHF0:USTF0",1746169697557,3.2078,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1746169697759,3.2078,1828.0,1827.9,29.99065064]
["bitfinex-derivatives","ETHF0:USTF0",1746169697953,3.2078,1828.0,1827.9,31.88785064]
["bitfinex-derivatives","ETHF0:USTF0",1746169698755,1.09387,1827.9,1827.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1746169698952,3.615,1827.9,1827.4,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746169699149,1.09401,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169699349,1.09401,1827.7,1827.5,4.58819]
["bitfinex-derivatives","ETHF0:USTF0",1746169699549,1.09401,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169699745,2.87891,1827.7,1827.5,4.58819]
["bitfinex-derivatives","ETHF0:USTF0",1746169699958,2.87891,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169700349,1.7849,1827.7,1827.5,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746169700549,2.87889,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169700754,2.87889,1827.7,1827.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746169700954,2.87889,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169701153,2.87889,1827.7,1827.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1746169701355,2.87889,1827.7,1827.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169701557,2.87893,1827.7,1827.5,4.58821]
["bitfinex-derivatives","ETHF0:USTF0",1746169701761,1.8383,1827.6,1827.5,4.58821]
["bitfinex-derivatives","ETHF0:USTF0",1746169701952,1.8383,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169702153,1.09423,1827.3,1827.2,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169702753,1.09429,1827.2,1827.1,46.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746169702959,1.8383,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169703253,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169703455,1.09441,1827.0,1826.8,46.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746169703654,2.93271,1827.0,1826.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169703856,2.93271,1827.0,1826.9,30.72028064]
["bitfinex-derivatives","ETHF0:USTF0",1746169704055,2.93271,1827.0,1826.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746169705061,1.8383,1827.0,1826.7,49.22318]
["bitfinex-derivatives","ETHF0:USTF0",1746169705265,2.93275,1827.0,1826.8,29.99131064]
["bitfinex-derivatives","ETHF0:USTF0",1746169705459,2.93275,1827.0,1826.8,30.81508064]
["bitfinex-derivatives","ETHF0:USTF0",1746169705758,2.93275,1827.0,1826.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169705958,1.8383,1827.0,1826.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169706261,1.8383,1827.0,1826.9,3.01277]
["bitfinex-derivatives","ETHF0:USTF0",1746169706464,3.2078,1827.1,1826.9,31.90955064]
["bitfinex-derivatives","ETHF0:USTF0",1746169706663,2.89367,1827.3,1827.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1746169706864,2.89367,1827.3,1827.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169708062,4.71831,1827.4,1827.2,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1746169708257,1.09423,1827.3,1827.2,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169709062,6.58361,1827.4,1827.2,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1746169709463,6.58361,1827.4,1827.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169710064,10.27961,1827.4,1827.3,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746169711465,1.09427,1827.3,1827.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1746169711667,2.89257,1827.3,1827.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746169711866,1.7983,1827.3,1827.2,29.99107064]
["bitfinex-derivatives","ETHF0:USTF0",1746169712564,3.2078,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1746169712766,2.89239,1827.6,1827.4,29.99095064]
["bitfinex-derivatives","ETHF0:USTF0",1746169713564,2.89239,1827.6,1827.5,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169713764,1.7983,1827.6,1827.5,29.99089064]
["bitfinex-derivatives","ETHF0:USTF0",1746169714169,2.89235,1827.6,1827.5,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169716058,6.58835,1827.6,1827.5,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169717070,1.09417,1827.4,1827.3,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746169717272,1.09417,1827.4,1827.3,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169717667,2.99637,1827.4,1827.3,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169717868,2.99637,1827.4,1827.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169718170,6.69237,1827.4,1827.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169718671,8.46417,1827.4,1827.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169720172,4.76817,1827.4,1827.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169721173,1.09429,1827.2,1827.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169721375,1.09429,1827.2,1827.1,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169721874,2.99669,1827.2,1827.1,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169722866,1.9024,1827.2,1827.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169723066,2.98975,1827.1,1827.0,6.65091]
["bitfinex-derivatives","ETHF0:USTF0",1746169723468,2.98975,1827.1,1827.0,35.54769064]
["bitfinex-derivatives","ETHF0:USTF0",1746169724275,1.8954,1827.1,1827.0,35.54769064]
["bitfinex-derivatives","ETHF0:USTF0",1746169725077,1.09434,1827.2,1827.0,35.54769064]
["bitfinex-derivatives","ETHF0:USTF0",1746169725273,1.09434,1827.2,1827.1,30.86128064]
["bitfinex-derivatives","ETHF0:USTF0",1746169727975,1.09434,1827.2,1827.1,31.95563064]
["bitfinex-derivatives","ETHF0:USTF0",1746169728478,6.19743,1827.3,1827.1,31.95559064]
["bitfinex-derivatives","ETHF0:USTF0",1746169728676,4.30203,1827.3,1827.2,30.80308064]
["bitfinex-derivatives","ETHF0:USTF0",1746169728867,4.30203,1827.3,1827.2,32.68438064]
["bitfinex-derivatives","ETHF0:USTF0",1746169729375,6.27233,1827.3,1827.2,32.68438064]
["bitfinex-derivatives","ETHF0:USTF0",1746169730375,3.06453,1827.3,1827.2,32.68438064]
["bitfinex-derivatives","ETHF0:USTF0",1746169731477,3.06453,1827.3,1827.2,30.77808064]
["bitfinex-derivatives","ETHF0:USTF0",1746169731680,1.09429,1827.2,1827.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746169731874,1.09435,1827.1,1827.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169732174,4.85845,1827.1,1827.0,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169732581,6.65895,1827.1,1827.0,32.48878064]
["bitfinex-derivatives","ETHF0:USTF0",1746169733077,10.35495,1827.1,1827.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746169733881,1.09447,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169734180,1.09455,1826.8,1826.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746169734381,7.99832,1826.9,1826.7,29.99137064]
["bitfinex-derivatives","ETHF0:USTF0",1746169734582,9.79877,1826.9,1826.8,31.84931064]
["bitfinex-derivatives","ETHF0:USTF0",1746169734879,8.7043,1826.9,1826.8,33.79231064]
["bitfinex-derivatives","ETHF0:USTF0",1746169735075,5.0083,1826.9,1826.8,33.79231064]
["bitfinex-derivatives","ETHF0:USTF0",1746169735681,1.8005,1826.9,1826.8,33.79231064]
["bitfinex-derivatives","ETHF0:USTF0",1746169735980,5.838,1827.2,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746169736178,1.7947,1827.1,1826.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1746169736384,1.09446,1827.0,1826.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169737172,3.03716,1827.0,1826.9,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169737373,1.09449,1826.9,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746169737671,1.09449,1826.9,1826.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169737672,1.7947,1826.9,1826.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169737872,1.7947,1826.9,1826.8,29.99131064]
["bitfinex-derivatives","ETHF0:USTF0",1746169738380,1.7947,1826.9,1826.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169738581,2.88917,1826.9,1826.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169739276,1.09453,1826.8,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746169739480,1.09461,1826.7,1826.5,7.1281]
["bitfinex-derivatives","ETHF0:USTF0",1746169739780,1.7837,1826.6,1826.5,40.71259064]
["bitfinex-derivatives","ETHF0:USTF0",1746169740177,2.87835,1826.6,1826.5,43.31388064]
["bitfinex-derivatives","ETHF0:USTF0",1746169740475,1.7837,1826.6,1826.5,12.30401]
["bitfinex-derivatives","ETHF0:USTF0",1746169740780,6.08615,1826.6,1826.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169740976,4.9915,1826.6,1826.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169741185,1.7837,1826.6,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1746169741374,1.7837,1826.6,1826.5,31.94049064]
["bitfinex-derivatives","ETHF0:USTF0",1746169741574,1.7837,1826.6,1826.5,30.84578064]
["bitfinex-derivatives","ETHF0:USTF0",1746169741575,2.87835,1826.6,1826.5,30.84578064]
["bitfinex-derivatives","ETHF0:USTF0",1746169741878,1.09478,1826.4,1826.2,43.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746169742180,1.8207,1826.5,1826.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169742377,2.91541,1826.5,1826.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169742568,1.8207,1826.5,1826.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169743173,2.91541,1826.5,1826.4,30.77318064]
["bitfinex-derivatives","ETHF0:USTF0",1746169743675,1.09479,1826.4,1826.2,45.78837]
["bitfinex-derivatives","ETHF0:USTF0",1746169743870,2.91541,1826.5,1826.4,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169744272,1.09477,1826.4,1826.3,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746169744471,3.04337,1826.4,1826.3,30.81838064]
["bitfinex-derivatives","ETHF0:USTF0",1746169745074,4.84077,1826.4,1826.3,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169745273,1.09483,1826.3,1826.2,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746169745478,3.04343,1826.3,1826.2,32.79028064]
["bitfinex-derivatives","ETHF0:USTF0",1746169745874,3.04343,1826.3,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169745875,6.9486,1826.3,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169746075,1.09518,1825.8,1825.6,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169746278,4.30291,1825.9,1825.6,29.99201064]
["bitfinex-derivatives","ETHF0:USTF0",1746169746481,3.04373,1825.8,1825.7,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169746676,5.1291,1826.1,1825.8,28.89678064]
["bitfinex-derivatives","ETHF0:USTF0",1746169746888,1.09507,1825.9,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1746169747074,1.09507,1825.9,1825.7,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1746169747277,3.04367,1826.0,1825.8,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169747477,4.30273,1826.2,1825.9,28.58433064]
["bitfinex-derivatives","ETHF0:USTF0",1746169747672,3.00795,1826.1,1826.0,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169748080,1.09504,1826.0,1825.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746169748278,4.30287,1825.9,1825.8,29.44490064]
["bitfinex-derivatives","ETHF0:USTF0",1746169748474,5.1208,1826.0,1825.8,29.44490064]
["bitfinex-derivatives","ETHF0:USTF0",1746169748680,1.09511,1825.9,1825.7,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746169748883,1.913,1825.9,1825.8,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169749085,3.00807,1825.9,1825.8,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169749285,3.00807,1825.9,1825.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746169749779,3.00807,1825.9,1825.8,29.44490064]
["bitfinex-derivatives","ETHF0:USTF0",1746169752983,3.00807,1825.9,1825.8,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746169753187,1.09517,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169753486,4.85717,1825.8,1825.6,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169753687,4.85717,1825.8,1825.6,29.35810064]
["bitfinex-derivatives","ETHF0:USTF0",1746169753987,1.9013,1825.7,1825.5,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1746169754285,4.30305,1825.6,1825.5,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169754588,2.99649,1825.7,1825.6,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169754881,2.99649,1825.7,1825.6,29.32330064]
["bitfinex-derivatives","ETHF0:USTF0",1746169755073,2.99649,1825.7,1825.6,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169756388,1.09519,1825.7,1825.6,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169756687,1.09519,1825.7,1825.6,29.31600064]
["bitfinex-derivatives","ETHF0:USTF0",1746169756890,1.09519,1825.7,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746169756891,1.09527,1825.6,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746169757087,1.09527,1825.6,1825.5,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169757483,1.09531,1825.5,1825.4,44.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746169757883,1.09531,1825.5,1825.4,73.17637064]
["bitfinex-derivatives","ETHF0:USTF0",1746169758085,4.3031,1825.6,1825.4,32.37637064]
["bitfinex-derivatives","ETHF0:USTF0",1746169758285,1.09531,1825.5,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746169758485,3.2078,1825.6,1825.5,28.58461064]
["bitfinex-derivatives","ETHF0:USTF0",1746169758683,3.2078,1825.8,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746169758886,4.30296,1825.8,1825.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1746169760385,3.2078,1825.8,1825.7,4.88209]
["bitfinex-derivatives","ETHF0:USTF0",1746169760586,3.2078,1825.8,1825.7,32.37139064]
["bitfinex-derivatives","ETHF0:USTF0",1746169760785,3.2078,1825.8,1825.7,31.27620064]
["bitfinex-derivatives","ETHF0:USTF0",1746169760786,4.30293,1825.8,1825.7,31.27620064]
["bitfinex-derivatives","ETHF0:USTF0",1746169761793,3.2078,1825.8,1825.7,32.37139064]
["bitfinex-derivatives","ETHF0:USTF0",1746169762089,6.82004355,1826.3,1825.7,43.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1746169762292,1.095,1826.1,1826.0,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169762883,1.095,1826.1,1826.0,33.13450064]
["bitfinex-derivatives","ETHF0:USTF0",1746169763687,3.2078,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746169764000,4.30269,1826.2,1826.1,29.34720064]
["bitfinex-derivatives","ETHF0:USTF0",1746169764989,4.30269,1826.2,1826.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1746169765189,1.09495,1826.1,1826.0,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746169765389,3.2078,1826.2,1825.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746169765587,1.0951,1825.9,1825.8,29.43810064]
["bitfinex-derivatives","ETHF0:USTF0",1746169765787,1.0951,1825.9,1825.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746169765994,1.0951,1825.9,1825.8,31.38860064]
["bitfinex-derivatives","ETHF0:USTF0",1746169766387,3.2078,1826.0,1825.8,31.38860064]
["bitfinex-derivatives","ETHF0:USTF0",1746169766587,3.2078,1826.0,1825.9,30.53487064]
["bitfinex-derivatives","ETHF0:USTF0",1746169767086,3.2078,1826.0,1825.9,29.43980064]
["bitfinex-derivatives","ETHF0:USTF0",1746169767291,4.30281,1826.0,1825.9,29.43980064]
["bitfinex-derivatives","ETHF0:USTF0",1746169767594,3.2078,1826.0,1825.9,30.53487064]
["bitfinex-derivatives","ETHF0:USTF0",1746169767995,4.30281,1826.0,1825.9,29.43980064]
["bitfinex-derivatives","ETHF0:USTF0",1746169768187,4.30281,1826.0,1825.9,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746169768388,3.2078,1826.0,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746169768587,4.30293,1825.8,1825.7,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169769193,3.2078,1825.8,1825.7,28.58449064]
["bitfinex-derivatives","ETHF0:USTF0",1746169769400,4.30293,1825.8,1825.7,28.58449064]
["bitfinex-derivatives","ETHF0:USTF0",1746169770495,3.2078,1825.8,1825.7,28.58449064]
["bitfinex-derivatives","ETHF0:USTF0",1746169770997,1.09511,1825.9,1825.7,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169771189,1.09511,1825.9,1825.8,31.16020064]
["bitfinex-derivatives","ETHF0:USTF0",1746169771585,1.09511,1825.9,1825.8,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746169772394,1.09511,1825.9,1825.8,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746169772597,5.0,1825.9,1825.5,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746169772897,10.961,1826.0,1825.5,33.12420064]
["bitfinex-derivatives","ETHF0:USTF0",1746169772898,1.09525,1825.6,1825.5,33.12420064]
["bitfinex-derivatives","ETHF0:USTF0",1746169773495,2.73814,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169773691,1.09566,1825.0,1824.5,0.01188979]
["bitfinex-derivatives","ETHF0:USTF0",1746169773893,6.93343,1825.3,1824.9,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169774092,3.2078,1825.4,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169774292,2.94463,1825.3,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169774487,1.8492,1825.3,1825.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746169774697,2.94463,1825.3,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169774894,1.0955,1825.2,1825.1,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169775199,6.1981,1825.2,1825.1,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169775396,1.09558,1825.1,1824.8,46.506]
["bitfinex-derivatives","ETHF0:USTF0",1746169775597,1.09585,1824.6,1824.5,0.01188979]
["bitfinex-derivatives","ETHF0:USTF0",1746169775801,3.2078,1824.9,1824.7,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169775994,4.30339,1825.1,1824.8,28.58499064]
["bitfinex-derivatives","ETHF0:USTF0",1746169776195,4.30327,1825.3,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169776702,3.2078,1825.3,1825.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746169776907,3.2078,1825.3,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169777199,7.99136,1825.5,1825.2,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169777408,6.896,1825.5,1825.3,29.35500064]
["bitfinex-derivatives","ETHF0:USTF0",1746169777590,6.47544,1825.4,1824.0,54.36138332]
["bitfinex-derivatives","ETHF0:USTF0",1746169777792,3.2078,1825.1,1824.8,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169777994,1.09567,1824.9,1824.8,27.48930064]
["bitfinex-derivatives","ETHF0:USTF0",1746169778296,9.68399,1824.9,1824.2,0.01364043]
["bitfinex-derivatives","ETHF0:USTF0",1746169778497,3.2078,1824.7,1824.4,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1746169778798,5.1253,1825.0,1824.2,3.22144043]
["bitfinex-derivatives","ETHF0:USTF0",1746169779004,4.30383,1824.3,1824.2,0.01364043]
["bitfinex-derivatives","ETHF0:USTF0",1746169779196,1.09603,1824.3,1824.2,0.01364043]
["bitfinex-derivatives","ETHF0:USTF0",1746169779391,1.09603,1824.3,1824.2,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746169779593,1.09651,1823.5,1823.4,14.67665976]
["bitfinex-derivatives","ETHF0:USTF0",1746169779794,4.30431,1823.5,1823.4,1.32321976]
["bitfinex-derivatives","ETHF0:USTF0",1746169779996,1.09663,1823.3,1823.2,24.06920832]
["bitfinex-derivatives","ETHF0:USTF0",1746169780203,4.30443,1823.3,1823.2,22.82333832]
["bitfinex-derivatives","ETHF0:USTF0",1746169780400,9.30443,1823.3,1823.2,18.28719832]
["bitfinex-derivatives","ETHF0:USTF0",1746169780600,1.09669,1823.2,1823.0,32.46707004]
["bitfinex-derivatives","ETHF0:USTF0",1746169780800,1.09669,1823.2,1823.1,28.10241766]
["bitfinex-derivatives","ETHF0:USTF0",1746169781196,6.09669,1823.2,1823.1,25.66787766]
["bitfinex-derivatives","ETHF0:USTF0",1746169781408,1.09669,1823.2,1823.1,25.66787766]
["bitfinex-derivatives","ETHF0:USTF0",1746169781900,6.09669,1823.2,1823.1,8.54670393]
["bitfinex-derivatives","ETHF0:USTF0",1746169782105,6.09669,1823.2,1823.1,5.69836393]
["bitfinex-derivatives","ETHF0:USTF0",1746169782306,9.79269,1823.2,1823.1,5.69836393]
["bitfinex-derivatives","ETHF0:USTF0",1746169782504,1.09675,1823.1,1823.0,30.94494004]
["bitfinex-derivatives","ETHF0:USTF0",1746169782801,1.09723,1822.3,1822.2,36.44705446]
["bitfinex-derivatives","ETHF0:USTF0",1746169782997,4.30564,1821.3,1821.2,18.78900091]
["bitfinex-derivatives","ETHF0:USTF0",1746169783196,11.2848,1821.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169783399,6.9038,1821.3,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169783594,3.2078,1820.9,1820.2,41.67160064]
["bitfinex-derivatives","ETHF0:USTF0",1746169783798,1.09838,1820.4,1820.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746169784102,1.09807,1821.0,1820.6,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169784414,3.2078,1821.2,1820.6,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169784608,1.09829,1820.6,1820.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746169784905,3.2078,1821.1,1820.6,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169785105,1.09817,1820.8,1820.6,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169785296,3.2078,1821.8,1821.0,86.90255746]
["bitfinex-derivatives","ETHF0:USTF0",1746169785605,1.09782,1821.4,1821.1,38.65277064]
["bitfinex-derivatives","ETHF0:USTF0",1746169785800,3.2078,1821.8,1821.4,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169786104,1.8566,1822.2,1821.7,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169786105,3.2078,1822.2,1821.7,36.80827064]
["bitfinex-derivatives","ETHF0:USTF0",1746169786304,3.2078,1822.0,1821.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1746169786506,1.09754,1821.8,1821.7,28.22760064]
["bitfinex-derivatives","ETHF0:USTF0",1746169786707,3.2078,1822.0,1821.5,28.22760064]
["bitfinex-derivatives","ETHF0:USTF0",1746169786910,3.2078,1821.7,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169787205,25.898183,1821.8,1821.5,28.22760064]
["bitfinex-derivatives","ETHF0:USTF0",1746169787707,3.696,1822.0,1821.7,50.09428682]
["bitfinex-derivatives","ETHF0:USTF0",1746169787896,3.696,1822.0,1821.9,72.42370446]
["bitfinex-derivatives","ETHF0:USTF0",1746169788096,0.10975141,1822.3,1821.9,79.32750446]
["bitfinex-derivatives","ETHF0:USTF0",1746169788412,0.10975141,1822.3,1822.2,72.42370446]
["bitfinex-derivatives","ETHF0:USTF0",1746169788808,0.10975141,1822.3,1822.2,78.52099446]
["bitfinex-derivatives","ETHF0:USTF0",1746169789007,0.10975141,1822.3,1822.2,72.42370446]
["bitfinex-derivatives","ETHF0:USTF0",1746169789302,27.99614833,1822.5,1822.2,73.15015255]
["bitfinex-derivatives","ETHF0:USTF0",1746169789508,15.43014833,1822.5,1822.4,62.62505255]
["bitfinex-derivatives","ETHF0:USTF0",1746169789709,15.43014833,1822.5,1822.4,67.45105255]
["bitfinex-derivatives","ETHF0:USTF0",1746169789913,15.43014833,1822.5,1822.4,72.45105255]
["bitfinex-derivatives","ETHF0:USTF0",1746169790216,15.43014833,1822.5,1822.4,71.14705255]
["bitfinex-derivatives","ETHF0:USTF0",1746169790399,1.09703,1822.7,1822.4,71.14705255]
["bitfinex-derivatives","ETHF0:USTF0",1746169790707,20.98541277,1822.8,1822.6,50.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1746169790913,20.98541277,1822.8,1822.7,50.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1746169791412,25.98541277,1822.8,1822.3,0.01387253]
["bitfinex-derivatives","ETHF0:USTF0",1746169791606,1.09717,1822.4,1822.3,0.01387253]
["bitfinex-derivatives","ETHF0:USTF0",1746169792005,4.30495,1822.5,1822.3,9.75204251]
["bitfinex-derivatives","ETHF0:USTF0",1746169792201,4.30493,1822.5,1822.4,33.25919915]
["bitfinex-derivatives","ETHF0:USTF0",1746169792406,1.09711,1822.5,1822.4,33.25919915]
["bitfinex-derivatives","ETHF0:USTF0",1746169792607,8.2078,1822.5,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169792808,1.09736,1822.1,1822.0,33.25919915]
["bitfinex-derivatives","ETHF0:USTF0",1746169793008,14.68991848,1822.4,1822.2,33.25919915]
["bitfinex-derivatives","ETHF0:USTF0",1746169793215,14.68991848,1822.4,1822.3,35.11769915]
["bitfinex-derivatives","ETHF0:USTF0",1746169794103,14.68991848,1822.4,1822.3,38.81369915]
["bitfinex-derivatives","ETHF0:USTF0",1746169794509,14.68991848,1822.4,1822.3,44.91092915]
["bitfinex-derivatives","ETHF0:USTF0",1746169794815,0.69951992,1822.4,1822.3,39.91092915]
["bitfinex-derivatives","ETHF0:USTF0",1746169795010,0.69951992,1822.4,1822.3,18.92317481]
["bitfinex-derivatives","ETHF0:USTF0",1746169795218,1.79668992,1822.4,1822.3,17.82594481]
["bitfinex-derivatives","ETHF0:USTF0",1746169795418,0.69951992,1822.4,1822.3,17.82594481]
["bitfinex-derivatives","ETHF0:USTF0",1746169795810,0.69951992,1822.4,1822.3,18.92317481]
["bitfinex-derivatives","ETHF0:USTF0",1746169796211,0.69951992,1822.4,1822.3,23.92317481]
["bitfinex-derivatives","ETHF0:USTF0",1746169796417,5.28799917,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746169796620,5.28799917,1822.5,1822.4,15.22711481]
["bitfinex-derivatives","ETHF0:USTF0",1746169796816,5.28799917,1822.5,1822.4,20.22711481]
["bitfinex-derivatives","ETHF0:USTF0",1746169797318,5.28799917,1822.5,1822.4,23.92311481]
["bitfinex-derivatives","ETHF0:USTF0",1746169797518,5.28799917,1822.5,1822.4,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746169797720,5.28799917,1822.5,1822.4,18.92311481]
["bitfinex-derivatives","ETHF0:USTF0",1746169798119,5.28799917,1822.5,1822.4,23.92311481]
["bitfinex-derivatives","ETHF0:USTF0",1746169798321,5.28799917,1822.5,1822.4,20.86411481]
["bitfinex-derivatives","ETHF0:USTF0",1746169798519,3.5243427,1822.7,1822.4,19.76694481]
["bitfinex-derivatives","ETHF0:USTF0",1746169798720,4.6213627,1822.7,1822.5,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169798922,3.5243427,1822.7,1822.6,15.95784481]
["bitfinex-derivatives","ETHF0:USTF0",1746169799431,4.6213327,1822.7,1822.6,15.95784481]
["bitfinex-derivatives","ETHF0:USTF0",1746169799821,4.6213327,1822.7,1822.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1746169801025,11.7321427,1822.7,1822.2,3.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746169801214,1.09738,1822.1,1821.8,9.13229]
["bitfinex-derivatives","ETHF0:USTF0",1746169801523,1.09749,1821.9,1821.6,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1746169801816,3.2078,1822.1,1821.7,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169802023,1.09769,1821.6,1821.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746169802321,3.2078,1821.8,1821.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746169802524,3.2078,1821.8,1821.7,15.22754481]
["bitfinex-derivatives","ETHF0:USTF0",1746169802722,3.696,1822.1,1821.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1746169803023,0.7045,1822.1,1822.0,15.22736481]
["bitfinex-derivatives","ETHF0:USTF0",1746169803218,1.09714,1822.5,1822.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746169803420,13.11429917,1822.8,1822.0,17.33774481]
["bitfinex-derivatives","ETHF0:USTF0",1746169803421,1.09737,1822.1,1822.0,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169803617,1.09736,1822.1,1822.0,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169803813,1.09728,1822.3,1822.0,15.22734481]
["bitfinex-derivatives","ETHF0:USTF0",1746169804014,3.2078,1822.7,1822.2,15.22720481]
["bitfinex-derivatives","ETHF0:USTF0",1746169804214,1.09714,1822.5,1822.3,15.22717481]
["bitfinex-derivatives","ETHF0:USTF0",1746169804518,12.03414808,1822.6,1822.2,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169804825,1.09727,1822.3,1822.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169805023,1.09727,1822.3,1822.2,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746169805222,1.09742,1822.0,1821.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746169805523,1.09748,1821.9,1821.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746169805923,11.0307,1822.2,1821.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1746169805924,13.77404,1822.2,1821.8,16.08564481]
["bitfinex-derivatives","ETHF0:USTF0",1746169806123,3.2078,1822.0,1821.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746169806318,3.2078,1821.8,1821.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1746169806520,1.09772,1821.5,1821.1,1.12753829]
["bitfinex-derivatives","ETHF0:USTF0",1746169806719,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169806927,1.09775,1821.5,1821.4,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169807429,1.09776,1821.5,1821.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1746169807730,1.0979,1821.2,1821.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1746169807927,3.2078,1821.3,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169808230,1.09779,1821.4,1821.2,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169808420,1.09778,1821.4,1821.3,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169808621,1.09796,1821.2,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169808820,1.09789,1821.3,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169809022,1.09775,1821.5,1821.3,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169809217,1.09778,1821.4,1821.3,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169809420,1.09785,1821.3,1820.9,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746169809730,3.2078,1821.2,1821.1,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746169809926,3.2078,1821.4,1821.3,15.22774481]
["bitfinex-derivatives","ETHF0:USTF0",1746169810124,3.2078,1821.4,1821.3,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169810328,3.2078,1821.4,1821.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746169810630,1.09796,1821.1,1821.0,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746169810925,3.2078,1821.2,1821.0,3.04812]
["bitfinex-derivatives","ETHF0:USTF0",1746169811116,4.30572,1821.2,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169811318,1.0981,1820.9,1820.7,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746169811626,1.09793,1821.2,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169811821,3.2078,1821.4,1821.1,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169812130,3.2078,1821.4,1820.9,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1746169812131,8.48523538,1821.4,1821.3,14.12994481]
["bitfinex-derivatives","ETHF0:USTF0",1746169812326,9.58301538,1821.4,1821.0,42.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746169812632,6.37521538,1821.4,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746169812923,6.37521538,1821.4,1821.0,42.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746169812924,1.09784,1821.3,1821.1,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746169813224,8.48523538,1821.4,1821.0,47.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746169813225,5.0998,1821.4,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746169813425,5.0998,1821.4,1821.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746169813426,3.2078,1821.3,1821.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746169813730,5.0998,1821.4,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746169814125,5.0998,1821.4,1821.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746169814325,1.892,1821.4,1821.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746169814527,1.892,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169814931,1.892,1821.4,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746169815229,1.892,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169815631,9.58291538,1821.6,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169815632,2.35890466,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169816134,2.35890466,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169816332,2.35890466,1821.6,1821.5,4.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746169816532,9.29820466,1821.6,1821.5,4.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746169816729,10.39586466,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169816931,14.03198575,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169817231,9.29820466,1821.6,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169817429,3.63617138,1821.5,1821.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1746169817733,1.9447,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169817933,5.1525,1821.4,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746169818129,10.1525,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169818725,1.9447,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169818929,5.1525,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169819223,1.09749,1821.9,1821.3,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746169819429,3.2078,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746169819630,7.03658051,1821.7,1821.3,2.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746169819833,1.8659,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169820330,1.09772,1821.5,1821.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746169820535,3.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746169820931,5.0737,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169821125,10.50210589,1821.4,1821.0,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1746169821334,3.2078,1821.2,1821.1,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1746169821730,1.8659,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169821935,1.8659,1821.4,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746169821936,5.0737,1821.4,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1746169822229,5.0737,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169822432,5.0737,1821.4,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746169822631,1.8659,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169823032,1.8659,1821.4,1821.3,5.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746169823231,5.03e-06,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169823437,5.03e-06,1821.6,1821.5,5.82572]
["bitfinex-derivatives","ETHF0:USTF0",1746169823635,5.03e-06,1821.6,1821.5,46.62572]
["bitfinex-derivatives","ETHF0:USTF0",1746169823836,1.09755,1821.8,1821.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746169824034,3.2078,1821.7,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169824342,3.2078,1821.5,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169824635,3.2078,1821.5,1821.4,41.89778]
["bitfinex-derivatives","ETHF0:USTF0",1746169824840,1.0976,1821.7,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746169825040,4.3054,1821.7,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746169825240,9.30543,1821.7,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746169825628,9.30543,1821.7,1821.4,4.79374]
["bitfinex-derivatives","ETHF0:USTF0",1746169825834,3.2078,1821.5,1821.4,4.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746169826039,3.2078,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169826235,8.2078,1821.5,1821.2,5.82585]
["bitfinex-derivatives","ETHF0:USTF0",1746169826441,3.2078,1821.3,1820.7,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746169826640,1.09792,1821.2,1820.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746169826942,5.0369,1821.2,1821.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746169827141,10.0369,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746169827335,11.13484,1821.2,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1746169827541,8.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746169827737,11.44170941,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169828244,10.05633941,1821.5,1821.4,4.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746169828743,10.05633941,1821.5,1821.4,7.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746169828942,5.72244941,1821.5,1821.4,7.92638]
["bitfinex-derivatives","ETHF0:USTF0",1746169829140,5.72244941,1821.5,1821.4,6.72488]
["bitfinex-derivatives","ETHF0:USTF0",1746169829340,5.72244941,1821.5,1821.4,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746169829540,2.28501941,1821.5,1821.4,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746169829836,9.41e-06,1821.5,1821.4,7.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746169830044,8.89928446,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169830242,7.22499446,1821.6,1821.5,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746169830542,3.40016446,1821.6,1821.5,7.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746169830735,30.82294031,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169830935,30.82294031,1821.8,1821.7,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1746169831138,29.61055031,1821.8,1821.7,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169831436,12.66556031,1821.8,1821.7,14.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746169831641,10.76601031,1821.8,1821.7,15.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746169831843,8.70987031,1821.8,1821.7,15.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746169832245,1.03554728,1821.8,1821.7,15.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746169832443,1.03554728,1821.8,1821.7,10.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746169832637,7.28e-06,1821.8,1821.7,56.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746169832838,7.28e-06,1821.8,1821.7,51.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746169833037,7.28e-06,1821.8,1821.7,51.7976]
["bitfinex-derivatives","ETHF0:USTF0",1746169833233,7.28e-06,1821.8,1821.7,56.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746169833440,7.19703976,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746169833642,7.19703976,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1746169834043,7.19703976,1822.0,1821.7,53.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746169834345,7.19703976,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169834543,5.90242976,1822.0,1821.9,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1746169834745,4.67228976,1822.0,1821.9,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1746169835043,0.80683976,1822.0,1821.9,8.00128]
["bitfinex-derivatives","ETHF0:USTF0",1746169835344,9.76e-06,1822.0,1821.9,5.99798]
["bitfinex-derivatives","ETHF0:USTF0",1746169835745,1.09712,1822.5,1822.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1746169836042,3.2078,1822.4,1822.2,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1746169836344,4.30501,1822.4,1822.1,5.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746169836544,3.2078,1822.2,1822.1,5.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746169836748,8.2078,1822.4,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746169836954,8.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169837147,5.0,1822.4,1822.3,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746169837350,8.2078,1822.4,1822.3,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746169838548,8.2078,1822.4,1822.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169838843,9.30497,1822.4,1822.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169839035,8.2078,1822.4,1822.3,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746169840142,8.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169841248,8.2078,1822.4,1822.3,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746169842443,5.0,1822.4,1822.3,4.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746169842855,1.8521,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746169843051,3.76458,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169843945,4.08198609,1823.1,1822.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746169844155,4.08198609,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169844345,4.08198609,1823.1,1823.0,5.82281]
["bitfinex-derivatives","ETHF0:USTF0",1746169844545,4.08198609,1823.1,1823.0,46.62281]
["bitfinex-derivatives","ETHF0:USTF0",1746169844747,7.84656609,1823.1,1823.0,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1746169844944,9.77736609,1823.1,1823.0,45.526]
["bitfinex-derivatives","ETHF0:USTF0",1746169845147,9.77736609,1823.1,1823.0,50.31881]
["bitfinex-derivatives","ETHF0:USTF0",1746169845858,5.69538,1823.1,1823.0,9.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746169846053,5.69538,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169846253,11.79213,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169847357,1.09684,1823.0,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746169847657,2.99949,1822.9,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746169847853,4.30474,1822.8,1822.6,5.82203]
["bitfinex-derivatives","ETHF0:USTF0",1746169848048,1.9026,1822.7,1822.4,51.311]
["bitfinex-derivatives","ETHF0:USTF0",1746169848244,1.9026,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746169848449,5.66718,1822.7,1822.4,96.689]
["bitfinex-derivatives","ETHF0:USTF0",1746169848655,4.30489,1822.6,1822.4,97.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746169848858,1.9026,1822.5,1822.4,97.78616]
["bitfinex-derivatives","ETHF0:USTF0",1746169849057,1.9026,1822.5,1822.4,46.47516]
["bitfinex-derivatives","ETHF0:USTF0",1746169849358,5.66718,1822.5,1822.4,50.17116]
["bitfinex-derivatives","ETHF0:USTF0",1746169849959,5.66718,1822.5,1822.4,45.59316]
["bitfinex-derivatives","ETHF0:USTF0",1746169850646,1.9026,1822.5,1822.4,4.79316]
["bitfinex-derivatives","ETHF0:USTF0",1746169851052,1.9026,1822.5,1822.4,45.59316]
["bitfinex-derivatives","ETHF0:USTF0",1746169851653,1.9026,1822.5,1822.4,46.82106]
["bitfinex-derivatives","ETHF0:USTF0",1746169851854,3.2078,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746169852250,3.2078,1822.8,1822.7,9.37099]
["bitfinex-derivatives","ETHF0:USTF0",1746169853059,3.2078,1822.8,1822.7,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746169853262,3.2078,1822.8,1822.7,9.37099]
["bitfinex-derivatives","ETHF0:USTF0",1746169854961,3.8636,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169855153,7.62818,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169855559,5.68508,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169855955,1.9205,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169856153,1.9205,1823.1,1823.0,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746169856356,1.9205,1823.1,1823.0,9.36981]
["bitfinex-derivatives","ETHF0:USTF0",1746169858363,8.89288,1823.1,1823.0,9.36981]
["bitfinex-derivatives","ETHF0:USTF0",1746169858861,5.68508,1823.1,1823.0,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746169859262,1.9205,1823.1,1823.0,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746169859663,3.2078,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746169860159,3.2078,1823.3,1823.2,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1746169860360,3.2078,1823.3,1823.2,45.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746169861156,6.97238,1823.3,1823.2,45.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746169861858,13.06901,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169862060,1.09672,1823.2,1823.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746169862361,3.2078,1823.1,1823.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746169862754,8.06913,1823.1,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746169862955,6.97238,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169863149,3.76458,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746169863355,3.2078,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746169863554,8.06901,1823.3,1823.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746169863759,6.97238,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746169865154,6.97238,1823.3,1823.2,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1746169865565,3.2078,1823.3,1823.2,4.79269]
["bitfinex-derivatives","ETHF0:USTF0",1746169866457,12.10526,1823.5,1823.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746169866760,10.03183,1823.5,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169866964,8.93528,1823.5,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169867165,8.93528,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746169867659,3.2078,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746169868054,6.97238,1823.7,1823.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746169868459,1.09645,1823.6,1823.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746169868662,1.09645,1823.6,1823.4,5.67254]
["bitfinex-derivatives","ETHF0:USTF0",1746169868860,4.30431,1823.5,1823.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746169869061,6.28751,1823.5,1823.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746169869263,10.05209,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746169869562,13.95558,1823.5,1823.1,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746169869861,4.30449,1823.2,1823.1,5.67274]
["bitfinex-derivatives","ETHF0:USTF0",1746169870160,4.30449,1823.2,1823.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746169870362,3.2078,1823.2,1823.1,5.67275]
["bitfinex-derivatives","ETHF0:USTF0",1746169870559,3.76458,1823.2,1823.1,5.67275]
["bitfinex-derivatives","ETHF0:USTF0",1746169871751,6.97238,1823.2,1823.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746169871960,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169872149,5.5578,1823.1,1822.6,55.867]
["bitfinex-derivatives","ETHF0:USTF0",1746169872358,4.30464,1823.0,1822.6,55.867]
["bitfinex-derivatives","ETHF0:USTF0",1746169872556,3.2078,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746169873163,3.2078,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746169873365,1.8618,1823.2,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169873565,6.72311,1823.2,1823.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746169873863,4.30457,1823.1,1822.9,4.79283]
["bitfinex-derivatives","ETHF0:USTF0",1746169874265,1.09681,1823.0,1822.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1746169874473,4.86143,1823.0,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1746169874666,4.3047,1822.9,1822.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746169875163,8.06928,1822.9,1822.7,45.59297]
["bitfinex-derivatives","ETHF0:USTF0",1746169875465,8.06928,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169875658,6.97238,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169875859,8.06925,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169876058,6.97238,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169876459,8.06925,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169876661,8.06925,1822.9,1822.7,41.89695]
["bitfinex-derivatives","ETHF0:USTF0",1746169876966,6.97238,1822.9,1822.7,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1746169877166,6.97238,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746169877565,1.09693,1822.8,1822.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746169877863,1.09693,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169878066,3.00333,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169878362,3.00333,1822.8,1822.6,97.76404]
["bitfinex-derivatives","ETHF0:USTF0",1746169878567,1.9064,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746169878771,5.1142,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746169879068,9.97571,1822.8,1822.6,97.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746169879368,9.97571,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746169879569,8.87878,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746169879764,10.1142,1822.8,1822.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1746169879965,2.74309,1822.3,1821.7,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746169880169,1.09754,1821.8,1821.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746169880363,4.30532,1821.9,1821.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746169880562,6.59854,1822.2,1821.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746169880563,4.30541,1821.7,1821.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746169880762,3.2078,1821.7,1821.5,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1746169880972,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169882170,3.2078,1821.7,1821.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746169882362,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169882867,5.0932,1821.7,1821.5,45.59369]
["bitfinex-derivatives","ETHF0:USTF0",1746169883069,5.0932,1821.7,1821.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746169883271,1.09766,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169883476,5.00036,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169884163,5.00036,1821.6,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746169884366,3.2078,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746169884769,3.2078,1821.4,1821.3,41.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746169884968,7.1105,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169885369,5.0932,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169886371,5.0932,1821.6,1821.5,4.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746169887165,5.0932,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169887370,5.0932,1821.6,1821.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1746169887572,3.2078,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746169888169,3.2078,1821.4,1821.3,4.79379]
["bitfinex-derivatives","ETHF0:USTF0",1746169891373,3.2078,1821.4,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169891570,5.0932,1821.6,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169891875,5.0932,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169891876,1.8854,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169892080,5.0932,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746169892972,5.0932,1821.6,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169893178,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169893576,5.0386,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1746169894174,5.0386,1821.4,1821.3,4.79384]
["bitfinex-derivatives","ETHF0:USTF0",1746169895678,5.0386,1821.4,1821.3,3.24375732]
["bitfinex-derivatives","ETHF0:USTF0",1746169895869,5.0386,1821.4,1821.3,4.34159732]
["bitfinex-derivatives","ETHF0:USTF0",1746169896575,5.0386,1821.4,1821.3,5.62759732]
["bitfinex-derivatives","ETHF0:USTF0",1746169896768,3.2078,1821.4,1821.3,10.62759732]
["bitfinex-derivatives","ETHF0:USTF0",1746169897168,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169897375,3.2078,1821.7,1821.6,5.47766]
["bitfinex-derivatives","ETHF0:USTF0",1746169897675,3.2078,1821.7,1821.6,46.27766]
["bitfinex-derivatives","ETHF0:USTF0",1746169898075,3.2078,1821.7,1821.6,43.17583803]
["bitfinex-derivatives","ETHF0:USTF0",1746169899479,3.2078,1822.0,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169899780,5.2101,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169899968,5.2101,1822.2,1821.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746169900174,3.2078,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746169900371,4.30528,1821.9,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169900574,1.8239,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169901079,1.8239,1821.8,1821.7,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746169902770,1.8239,1821.8,1821.7,6.67965]
["bitfinex-derivatives","ETHF0:USTF0",1746169903483,1.8239,1821.8,1821.7,4.79355]
["bitfinex-derivatives","ETHF0:USTF0",1746169904179,1.8239,1821.8,1821.7,6.67965]
["bitfinex-derivatives","ETHF0:USTF0",1746169905186,3.2078,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746169905983,2.0223,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746169906182,2.0223,1822.1,1822.0,4.79342]
["bitfinex-derivatives","ETHF0:USTF0",1746169906584,5.2301,1822.1,1822.0,4.79342]
["bitfinex-derivatives","ETHF0:USTF0",1746169907986,5.2301,1822.1,1822.0,9.02242]
["bitfinex-derivatives","ETHF0:USTF0",1746169910184,8.1781,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746169910686,9.27521,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746169910886,9.27527,1822.5,1822.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746169911083,8.1781,1822.5,1822.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746169911482,9.27525,1822.5,1822.3,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1746169912183,1.0972,1822.4,1822.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746169912382,3.2078,1822.2,1822.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746169912583,3.2078,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169915985,3.2078,1822.4,1822.2,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746169916191,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169917787,3.2078,1822.4,1822.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746169918292,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169918894,4.30497,1822.4,1822.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1746169919085,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169921093,4.30499,1822.4,1822.0,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746169921294,4.30497,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169921496,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169921692,4.30497,1822.4,1822.0,6.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746169921892,4.30497,1822.4,1822.2,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1746169922194,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169922489,3.2078,1822.4,1822.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746169922793,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746169922993,1.09729,1822.3,1822.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746169923192,5.1748,1822.2,1822.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746169923594,6.27209,1822.2,1822.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1746169923794,6.27209,1822.2,1822.0,5.32637]
["bitfinex-derivatives","ETHF0:USTF0",1746169924194,5.1748,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169925284,5.1748,1822.2,1822.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746169925489,6.27214,1822.2,1822.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1746169925685,6.27214,1822.2,1822.0,5.32638]
["bitfinex-derivatives","ETHF0:USTF0",1746169926097,6.27209,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169926293,5.1748,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169926493,6.27211,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169926695,10.55465369,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169927807,1.0975,1821.9,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169928000,5.2396,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169928407,5.2396,1821.8,1821.6,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1746169928615,6.3372,1821.8,1821.6,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1746169928815,3.2078,1821.4,1820.1,25.47705034]
["bitfinex-derivatives","ETHF0:USTF0",1746169929109,3.2078,1820.3,1820.1,25.47705034]
["bitfinex-derivatives","ETHF0:USTF0",1746169929311,4.30624,1820.3,1820.1,25.47705034]
["bitfinex-derivatives","ETHF0:USTF0",1746169929603,3.2078,1820.3,1820.1,25.47705034]
["bitfinex-derivatives","ETHF0:USTF0",1746169929802,5.2393,1820.3,1820.2,22.85415825]
["bitfinex-derivatives","ETHF0:USTF0",1746169930004,5.2393,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746169930309,5.2393,1820.3,1820.2,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746169931709,2.0315,1820.3,1820.2,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1746169931903,3.2078,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746169933106,3.2078,1820.5,1820.4,4.79438]
["bitfinex-derivatives","ETHF0:USTF0",1746169934010,8.58765369,1820.7,1820.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169934315,8.58765369,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746169934505,6.89864369,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746169934710,3.52514369,1820.7,1820.6,8.07016]
["bitfinex-derivatives","ETHF0:USTF0",1746169934904,10.39454697,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746169935106,7.18674697,1820.9,1820.8,4.79414]
["bitfinex-derivatives","ETHF0:USTF0",1746169935904,7.18674697,1820.9,1820.8,9.79414]
["bitfinex-derivatives","ETHF0:USTF0",1746169936105,3.2078,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746169936705,6.3306,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169937616,3.1228,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169937913,7.18674697,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169938115,10.30954697,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169939215,10.30954697,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169939820,3.1228,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169944424,3.59019894,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746169945111,3.59019894,1822.3,1822.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169945318,9.68742894,1822.3,1822.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169945721,12.76182894,1822.3,1822.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169946217,1.09736,1822.1,1821.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746169946418,6.2822,1822.0,1821.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746169946723,6.2822,1822.0,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169946921,4.30535,1821.8,1821.6,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1746169947121,3.0744,1821.7,1821.5,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746169947317,3.2078,1821.6,1821.5,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1746169948324,3.2078,1821.6,1821.5,4.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746169949517,6.5101,1821.9,1821.5,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169949823,6.5101,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746169950727,7.60758,1821.9,1821.6,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746169950928,7.60758,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746169951228,6.5101,1821.9,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169951428,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169952033,4.3054,1821.7,1821.5,4.79366]
["bitfinex-derivatives","ETHF0:USTF0",1746169952418,4.3054,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169952618,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169953136,3.2078,1821.7,1821.6,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1746169954932,4.3998,1821.9,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169955132,3.68113723,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169955331,4.77870723,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169955532,5.34434513,1821.8,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169955833,3.2078,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169956033,3.77352618,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169956234,4.24689593,1821.8,1821.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746169956434,3.2078,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169956928,3.68118414,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169957128,4.24688422,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169957331,0.47337833,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746169957538,0.47337833,1821.8,1821.7,8.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746169957732,13.23479894,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169957931,14.27396372,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169958130,14.2739647,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169958335,10.3968041,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169958732,10.3968041,1822.2,1822.0,3.27815774]
["bitfinex-derivatives","ETHF0:USTF0",1746169958934,1.66289284,1822.1,1822.0,3.27815774]
["bitfinex-derivatives","ETHF0:USTF0",1746169959135,1.09749,1821.9,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169959435,0.47340516,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169959635,1.57099516,1821.8,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746169959837,1.09758,1821.8,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169960224,3.2078,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169960633,1.09766,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169960830,3.5606358,1821.6,1821.4,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746169961029,3.6809358,1821.5,1821.1,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746169961230,3.2078,1821.5,1820.9,46.75294]
["bitfinex-derivatives","ETHF0:USTF0",1746169961435,3.2078,1821.5,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746169962038,3.2078,1821.5,1821.2,4.36936]
["bitfinex-derivatives","ETHF0:USTF0",1746169962236,4.30556,1821.5,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169962433,6.3466,1821.5,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169962634,6.3466,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169962841,10.22813556,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169963039,10.22813556,1821.5,1821.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746169963237,1.09778,1821.4,1821.2,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1746169963436,3.4653,1821.3,1821.2,4.36938]
["bitfinex-derivatives","ETHF0:USTF0",1746169964237,6.6731,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169964537,0.47392354,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169964739,3.4653,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169964932,4.50599383,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169965339,3.9396039,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746169965533,3.9396039,1821.7,1821.5,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1746169965733,3.4653,1821.7,1821.6,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746169966132,4.50652907,1821.7,1821.6,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746169966438,4.5065539,1821.7,1821.6,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746169967237,1.0412539,1821.7,1821.6,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746169967434,0.47435824,1821.7,1821.6,4.54376]
["bitfinex-derivatives","ETHF0:USTF0",1746169967633,3.59019894,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746169968235,3.59019894,1821.9,1821.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746169968536,4.06471366,1821.9,1821.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746169968735,1.04158633,1821.9,1821.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746169968934,4.47538271,1821.9,1821.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746169969138,4.47537129,1821.9,1821.8,4.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746169969335,5.57285129,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169969536,4.47537129,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169969845,4.47536376,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169970243,3.90831472,1821.9,1821.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746169970543,4.24935673,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169970732,4.24917327,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169970936,4.24917979,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746169971242,4.24914872,1821.8,1821.6,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746169971438,4.47489587,1821.7,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169971638,1.04109364,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169971840,3.90809242,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169972044,4.47475219,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169972340,4.47470115,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169972543,1.04090115,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746169972946,6.8415,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746169973148,6.8415,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169973447,7.31577197,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169973643,3.68207197,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169973841,6.8415,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746169974342,7.31580783,1822.0,1821.9,4.79348]
["bitfinex-derivatives","ETHF0:USTF0",1746169976340,1.09765,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746169976545,3.2078,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169976949,3.68213636,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746169977252,3.68213636,1821.5,1821.4,4.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746169977545,7.23983636,1821.5,1821.4,4.79378]
["bitfinex-derivatives","ETHF0:USTF0",1746169979048,0.47433636,1821.5,1821.4,8.95578]
["bitfinex-derivatives","ETHF0:USTF0",1746169979254,11.38770894,1821.9,1821.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746169979459,0.47432015,1821.8,1821.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746169979755,3.96652015,1821.8,1821.7,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746169980354,3.96652015,1821.8,1821.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746169980557,3.4922,1821.8,1821.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746169980751,3.96655946,1821.8,1821.7,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746169981360,5.06409946,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169981653,3.96655946,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169982055,0.47435946,1821.8,1821.7,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746169982353,7.89548894,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746169982554,7.27223934,1821.9,1821.8,5.25954]
["bitfinex-derivatives","ETHF0:USTF0",1746169983156,7.27223934,1821.9,1821.8,12.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746169983350,6.79799894,1821.9,1821.8,12.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746169984548,3.59019894,1821.9,1821.8,15.61954]
["bitfinex-derivatives","ETHF0:USTF0",1746169985059,3.59019894,1821.9,1821.8,12.41174]
["bitfinex-derivatives","ETHF0:USTF0",1746169985555,3.59019894,1821.9,1821.8,53.21174]
["bitfinex-derivatives","ETHF0:USTF0",1746169985761,7.18674697,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746169985952,9.34452514,1822.6,1822.3,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746169986157,9.29023585,1822.6,1822.5,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1746169986454,6.37412665,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746169986649,1.76476705,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746169986860,16.26632052,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746169987053,16.26632052,1823.3,1823.2,5.25769]
["bitfinex-derivatives","ETHF0:USTF0",1746169987257,3.5367,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746169987456,3.5367,1823.4,1823.3,4.43863]
["bitfinex-derivatives","ETHF0:USTF0",1746169987760,3.2078,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746169987952,6.8475,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746169988149,6.8475,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746169988354,3.6397,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746169988555,3.6397,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169988953,4.73615,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169989153,3.6397,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169989352,4.73615,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169989557,3.6397,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746169989759,3.6397,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169990158,3.6397,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746169990653,3.6397,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169991560,3.6397,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746169991762,4.54839,1823.9,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746169992064,3.6215,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746169992268,3.6215,1823.8,1823.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1746169992651,4.71783,1823.8,1823.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1746169993163,7.92563,1823.8,1823.7,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1746169994359,12.92563,1823.8,1823.7,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1746169994659,12.92563,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169994968,7.92563,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746169995167,11.8293,1823.8,1823.4,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746169995359,4.30428,1823.6,1823.4,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746169995665,3.5329,1823.5,1823.4,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1746169996059,4.62941,1823.5,1823.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1746169996260,4.62941,1823.5,1823.4,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1746169998762,3.2078,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746169998968,1.09641,1823.7,1823.5,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746169999267,4.76465,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170000763,3.6682,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170000969,3.6682,1823.6,1823.5,8.15941]
["bitfinex-derivatives","ETHF0:USTF0",1746170001363,4.76465,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170001565,3.6682,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170007869,6.6599,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746170008075,10.0724,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746170009076,11.16867,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170010176,11.16867,1823.9,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170010177,1.09644,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170010568,4.30424,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170010875,3.2078,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170012478,7.76052,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170012677,6.6641,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170014579,7.18961788,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170014782,7.64329034,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170014974,1.09645,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170015174,5.16166788,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170015381,5.61534034,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170016682,4.51889034,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170017086,3.99337246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170018583,5.08982246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170018783,3.99337246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170018980,4.45846234,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170019185,3.99337246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170019378,5.08982246,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170019578,14.19138227,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170020181,1.09659,1823.4,1823.2,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746170020385,3.78317246,1823.3,1823.2,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1746170020784,0.45367246,1823.3,1823.2,5.20166]
["bitfinex-derivatives","ETHF0:USTF0",1746170021177,0.45367246,1823.3,1823.2,12.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746170021677,0.45367246,1823.3,1823.2,17.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746170022084,7.87442,1823.7,1823.2,17.30456]
["bitfinex-derivatives","ETHF0:USTF0",1746170022085,0.45367246,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170022289,4.02387246,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170022992,5.12032246,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170023190,5.12032246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170023491,4.02387246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170023987,5.12032246,1823.6,1823.5,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746170024191,5.12032246,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170024392,5.58526364,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170024585,10.58526364,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170024784,5.58526364,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170025187,1.09661,1823.4,1823.2,5.20165]
["bitfinex-derivatives","ETHF0:USTF0",1746170025480,3.79977246,1823.3,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170025682,1.09717,1822.4,1822.3,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1746170025888,3.2078,1822.5,1822.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1746170026089,4.44327,1822.4,1822.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1746170026292,4.89793712,1822.4,1822.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1746170026786,3.80076712,1822.4,1822.3,5.20223]
["bitfinex-derivatives","ETHF0:USTF0",1746170027293,1.09716,1822.5,1822.3,11.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746170027496,4.63247,1822.4,1822.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170028083,5.08614599,1822.4,1822.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170028295,5.08614599,1822.4,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170028496,1.09729,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170028901,4.63259,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170029211,5.08555008,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170029506,5.08555008,1822.2,1822.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1746170029806,4.63259,1822.2,1822.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1746170030105,4.63259,1822.2,1822.0,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1746170031298,4.63259,1822.2,1822.0,46.00241]
["bitfinex-derivatives","ETHF0:USTF0",1746170031702,4.63259,1822.2,1822.0,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1746170031907,4.63259,1822.2,1822.0,46.00239]
["bitfinex-derivatives","ETHF0:USTF0",1746170033808,3.5353,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746170034002,3.2078,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170034701,6.67,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170035710,3.2078,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170036108,3.2078,1822.3,1822.2,8.18259]
["bitfinex-derivatives","ETHF0:USTF0",1746170038814,3.2078,1822.3,1822.2,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746170039911,3.2078,1822.3,1822.2,8.44619]
["bitfinex-derivatives","ETHF0:USTF0",1746170041013,1.09707,1822.6,1822.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746170041207,3.6245,1822.5,1822.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1746170041407,4.72161,1822.5,1822.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746170041607,4.72161,1822.5,1822.3,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1746170041809,6.8025,1822.9,1822.4,5.18117]
["bitfinex-derivatives","ETHF0:USTF0",1746170042010,6.8025,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746170042210,7.89939,1822.9,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1746170043418,3.6273,1822.8,1822.7,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1746170044816,3.2078,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746170045013,3.2078,1822.9,1822.8,8.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746170045421,3.2078,1822.9,1822.8,12.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746170046211,3.2078,1822.9,1822.8,15.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746170047419,6.7053,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746170047816,3.2078,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1746170048117,1.09648,1823.6,1823.1,2.74185]
["bitfinex-derivatives","ETHF0:USTF0",1746170048318,4.44195,1823.6,1823.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746170048513,1.09651,1823.5,1823.2,44.884]
["bitfinex-derivatives","ETHF0:USTF0",1746170048818,3.3455,1823.4,1823.3,4.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746170049320,1.09663,1823.3,1823.2,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1746170049521,4.30443,1823.3,1823.2,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1746170050217,11.26583,1823.3,1823.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170051423,1.09675,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170051618,4.30455,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170051816,14.50725548,1823.1,1822.0,16.8598521]
["bitfinex-derivatives","ETHF0:USTF0",1746170052018,3.2078,1822.4,1822.0,10.9278521]
["bitfinex-derivatives","ETHF0:USTF0",1746170052218,3.6736,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170052418,4.12527987,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170052721,0.45167987,1822.3,1822.2,4.65109]
["bitfinex-derivatives","ETHF0:USTF0",1746170052920,3.2078,1822.4,1822.1,13.87693473]
["bitfinex-derivatives","ETHF0:USTF0",1746170053124,3.6736,1822.3,1822.1,14.22293473]
["bitfinex-derivatives","ETHF0:USTF0",1746170053418,3.6736,1822.3,1822.1,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170053419,3.6596783,1822.2,1822.1,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170053812,7.3332783,1822.2,1822.1,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170054019,7.3332783,1822.2,1822.1,8.38259473]
["bitfinex-derivatives","ETHF0:USTF0",1746170054217,7.3332783,1822.2,1822.1,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170054524,7.3332783,1822.2,1822.0,41.89741]
["bitfinex-derivatives","ETHF0:USTF0",1746170055021,0.4518783,1822.1,1822.0,41.89741]
["bitfinex-derivatives","ETHF0:USTF0",1746170055223,4.0197783,1822.1,1822.0,41.89741]
["bitfinex-derivatives","ETHF0:USTF0",1746170055816,0.4518783,1822.1,1822.0,41.89741]
["bitfinex-derivatives","ETHF0:USTF0",1746170056017,0.4518783,1822.1,1822.0,46.89741]
["bitfinex-derivatives","ETHF0:USTF0",1746170056216,0.4518783,1822.1,1822.0,50.59341]
["bitfinex-derivatives","ETHF0:USTF0",1746170056418,3.2078,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746170056832,3.2078,1822.2,1822.1,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1746170057123,10.3838,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170057322,7.22790891,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170057624,3.66000891,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170058015,0.45220891,1822.6,1822.5,5.18111]
["bitfinex-derivatives","ETHF0:USTF0",1746170058329,0.45220891,1822.6,1822.5,8.87711]
["bitfinex-derivatives","ETHF0:USTF0",1746170058720,3.66000891,1822.6,1822.5,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1746170059128,3.66000891,1822.6,1822.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170059327,7.22140891,1822.6,1822.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170059925,8.31845891,1822.6,1822.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170060127,7.22140891,1822.6,1822.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170060324,8.31845891,1822.6,1822.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1746170060726,1.09717,1822.4,1822.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746170061024,1.54937891,1822.4,1822.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746170061426,1.54937891,1822.4,1822.0,52.03877]
["bitfinex-derivatives","ETHF0:USTF0",1746170061427,7.22150891,1822.4,1822.0,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1746170061628,1.09736,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170061826,3.2078,1822.2,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170062125,3.5615,1822.1,1822.0,41.89742]
["bitfinex-derivatives","ETHF0:USTF0",1746170063720,3.5615,1822.1,1822.0,45.31982]
["bitfinex-derivatives","ETHF0:USTF0",1746170064222,4.30499,1822.4,1822.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746170064426,4.07165426,1822.3,1822.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746170065130,4.07165426,1822.3,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746170065328,4.07165426,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170065529,4.07165426,1822.3,1822.0,44.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746170065730,1.09733,1822.2,1822.0,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746170065931,3.6191,1822.1,1822.0,45.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746170066231,4.71646,1822.1,1821.9,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1746170066432,4.71649,1822.1,1821.9,5.11746]
["bitfinex-derivatives","ETHF0:USTF0",1746170066731,8.09469,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170067631,8.54698025,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170067826,8.54698025,1822.1,1821.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746170067827,1.09742,1822.0,1821.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746170068021,6.8061,1822.0,1821.7,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1746170068228,1.09752,1821.9,1821.7,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746170068426,3.5983,1821.8,1821.7,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1746170068934,3.5983,1821.8,1821.7,41.89757]
["bitfinex-derivatives","ETHF0:USTF0",1746170069128,3.5983,1821.8,1821.7,45.59357]
["bitfinex-derivatives","ETHF0:USTF0",1746170069523,3.5983,1821.8,1821.7,49.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746170071031,7.90364,1821.8,1821.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746170072135,7.90364,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170073637,3.2078,1822.0,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170073831,1.09749,1821.9,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170074133,1.09749,1821.9,1821.7,47.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746170074329,1.09754,1821.8,1821.7,47.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746170077339,4.51482,1821.9,1821.7,49.0551]
["bitfinex-derivatives","ETHF0:USTF0",1746170077542,1.09754,1821.8,1821.7,47.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746170078937,3.2078,1822.0,1821.7,47.9575]
["bitfinex-derivatives","ETHF0:USTF0",1746170079132,3.2078,1822.2,1821.7,51.1653]
["bitfinex-derivatives","ETHF0:USTF0",1746170079331,3.2078,1822.2,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746170079534,3.3599,1822.1,1821.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746170079738,1.09738,1822.1,1822.0,5.11942]
["bitfinex-derivatives","ETHF0:USTF0",1746170080038,1.09738,1822.1,1822.0,52.0043]
["bitfinex-derivatives","ETHF0:USTF0",1746170080533,1.09738,1822.1,1822.0,55.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746170080735,1.09738,1822.1,1822.0,52.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746170080933,4.45728,1822.1,1822.0,52.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746170081133,4.45728,1822.1,1822.0,55.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746170081640,4.91097774,1822.1,1822.0,55.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746170083236,9.91097774,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170083442,17.19017774,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170083636,17.65377787,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170084037,17.65378392,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170084237,1.09754,1821.8,1821.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746170084431,4.75903774,1821.8,1821.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746170085137,4.75903774,1821.8,1821.7,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746170088742,3.66149774,1821.8,1821.7,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746170088941,4.75903774,1821.8,1821.7,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746170093541,1.55123774,1821.8,1821.7,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746170094746,5.02873774,1821.8,1821.7,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746170098053,0.45369774,1821.8,1821.7,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746170098542,0.45369774,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170098745,5.28073774,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170099349,5.28073774,1821.8,1821.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746170099557,5.28073774,1821.8,1821.7,47.9872]
["bitfinex-derivatives","ETHF0:USTF0",1746170099750,5.28073774,1821.8,1821.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746170100345,5.28073774,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170100550,9.14112543,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170101153,1.09766,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170101350,4.75915774,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170101852,8.35485774,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170102149,8.35485774,1821.6,1821.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746170105048,8.35485774,1821.6,1821.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1746170105256,1.09772,1821.5,1821.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1746170105448,5.25701774,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170105650,2.74445,1821.4,1820.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746170105847,9.16950296,1821.3,1821.2,10.69656]
["bitfinex-derivatives","ETHF0:USTF0",1746170106051,1.09808,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170106245,1.09814,1820.8,1820.5,10.9278521]
["bitfinex-derivatives","ETHF0:USTF0",1746170106452,7.85684,1820.8,1820.5,10.9278521]
["bitfinex-derivatives","ETHF0:USTF0",1746170106856,8.31053774,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170107952,8.31053774,1820.8,1820.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1746170107953,12.21239774,1820.8,1820.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1746170108154,3.2078,1820.4,1820.0,11.88023473]
["bitfinex-derivatives","ETHF0:USTF0",1746170108353,1.09856,1820.1,1820.0,11.88023473]
["bitfinex-derivatives","ETHF0:USTF0",1746170108553,1.09854,1820.2,1820.0,52.68023473]
["bitfinex-derivatives","ETHF0:USTF0",1746170108753,3.3966,1820.1,1820.0,49.08523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170108957,7.70296,1820.1,1820.0,49.08523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170109654,8.3966,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170109857,12.70296,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170110056,13.15390785,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170110353,8.15390785,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170110554,13.15390785,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170110957,8.15390785,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170111756,6.6044,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170111959,6.6044,1820.1,1820.0,11.96643473]
["bitfinex-derivatives","ETHF0:USTF0",1746170112155,6.6044,1820.1,1820.0,15.66243473]
["bitfinex-derivatives","ETHF0:USTF0",1746170112556,7.70296,1820.1,1820.0,11.98123473]
["bitfinex-derivatives","ETHF0:USTF0",1746170113158,7.70296,1820.1,1820.0,8.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170113359,7.70296,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170114753,6.6044,1820.1,1820.0,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746170114958,3.2078,1820.1,1820.0,5.62132]
["bitfinex-derivatives","ETHF0:USTF0",1746170115154,3.2078,1820.1,1820.0,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746170115565,3.2078,1820.1,1820.0,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746170115765,4.30636,1820.1,1820.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170116167,4.30636,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170116759,9.30636,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170116953,4.30636,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170117868,3.2078,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170118065,4.30636,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170118568,3.2078,1820.1,1820.0,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746170118967,3.2078,1820.1,1820.0,5.55802]
["bitfinex-derivatives","ETHF0:USTF0",1746170119167,3.2078,1820.1,1820.0,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746170119367,3.2078,1820.1,1820.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170119565,6.6664,1820.1,1820.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170119761,3.2078,1820.1,1820.0,10.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746170119966,3.2078,1820.1,1820.0,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1746170120162,3.4586,1820.4,1820.0,14.25402]
["bitfinex-derivatives","ETHF0:USTF0",1746170120367,3.4586,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746170120669,3.4586,1820.4,1820.0,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746170121067,3.2078,1820.3,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170121371,4.30636,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170121870,7.98676,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170122377,3.2078,1820.1,1820.0,2.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746170123068,6.7109,1820.1,1820.0,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746170123667,6.7109,1820.1,1820.0,9.45822]
["bitfinex-derivatives","ETHF0:USTF0",1746170123867,6.7109,1820.1,1820.0,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170124067,7.80946,1820.1,1820.0,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746170124265,6.7109,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170124478,7.80946,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170125163,12.80946,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746170125376,1.09862,1820.0,1819.9,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1746170125675,1.099,1819.4,1819.2,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1746170125867,3.2078,1819.5,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170126062,4.30672,1819.5,1819.3,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1746170126269,1.09901,1819.4,1819.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746170126470,1.09905,1819.3,1819.1,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1746170126663,1.09903,1819.4,1819.2,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1746170126969,1.0991,1819.2,1819.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746170127174,3.2078,1819.5,1819.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746170127378,1.09909,1819.3,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746170127680,1.0991,1819.2,1819.0,52.52109]
["bitfinex-derivatives","ETHF0:USTF0",1746170127878,1.09916,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170128074,4.30693,1819.2,1819.0,41.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746170128572,3.5461,1819.1,1819.0,41.89921]
["bitfinex-derivatives","ETHF0:USTF0",1746170128973,11.54434,1819.4,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746170129167,3.2078,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746170129581,3.2078,1819.7,1819.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1746170129766,3.2078,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746170129978,3.2078,1819.7,1819.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1746170130175,6.7539,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746170130472,1.09864,1820.0,1819.5,11.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746170130677,3.2078,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746170130876,4.30648,1819.9,1819.7,5.00977]
["bitfinex-derivatives","ETHF0:USTF0",1746170131179,4.30648,1819.9,1819.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746170131876,1.09874,1819.8,1819.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170132082,1.09888,1819.6,1819.4,8.51705]
["bitfinex-derivatives","ETHF0:USTF0",1746170132379,1.09892,1819.5,1819.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1746170132573,4.61822,1819.5,1819.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1746170133080,3.96950133,1819.5,1819.2,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1746170133273,5.06845133,1819.5,1819.3,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746170133477,4.61825,1819.5,1819.3,4.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746170134679,0.45135576,1819.4,1819.3,4.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746170135575,4.05725576,1819.4,1819.3,4.60613]
["bitfinex-derivatives","ETHF0:USTF0",1746170135776,4.05725576,1819.4,1819.3,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746170135976,3.2078,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746170136377,3.2078,1819.6,1819.4,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746170136683,4.30636,1820.1,1819.5,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746170136886,0.46227238,1820.0,1819.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1746170137077,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746170137479,5.29445807,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746170137679,4.83186,1820.1,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746170137879,4.83186,1820.1,1819.9,4.57045]
["bitfinex-derivatives","ETHF0:USTF0",1746170138178,1.09864,1820.0,1819.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170138379,5.29460763,1820.0,1819.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170138579,5.29460966,1820.0,1819.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170138781,4.1959683,1820.0,1819.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170139286,4.1959683,1820.0,1819.9,4.79468]
["bitfinex-derivatives","ETHF0:USTF0",1746170139786,0.4626683,1820.0,1819.9,4.79468]
["bitfinex-derivatives","ETHF0:USTF0",1746170140087,3.6582,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170140281,4.12091356,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170140481,5.21944345,1820.2,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746170140683,4.75673,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170140882,3.6582,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170142288,3.6582,1820.2,1820.0,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1746170142488,4.75672,1820.2,1820.0,8.44667]
["bitfinex-derivatives","ETHF0:USTF0",1746170142788,3.6582,1820.2,1820.0,8.44667]
["bitfinex-derivatives","ETHF0:USTF0",1746170142989,4.75672,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170143284,5.21935823,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746170143585,1.09856,1820.1,1820.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170143883,8.02606,1820.1,1820.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170144285,11.08604522,1820.1,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1746170144486,3.5625,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746170144685,1.09854,1820.2,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746170144686,3.2078,1820.6,1820.1,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1746170144887,13.1551,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746170145186,5.12312745,1820.9,1820.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170146190,4.02502745,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746170146486,7.88797463,1821.0,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746170146791,11.58547463,1821.0,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746170147086,1.09808,1820.9,1820.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170147285,4.79558,1820.9,1820.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170148088,1.09814,1820.8,1820.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746170148286,0.44277569,1820.8,1820.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746170148995,1.09814,1820.8,1820.7,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1746170149187,4.88614,1820.8,1820.7,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1746170149687,4.88614,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170149886,4.23023546,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170150295,4.23023546,1820.8,1820.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746170150493,0.44223546,1820.8,1820.7,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746170150788,1.09811,1820.9,1820.6,49.15974]
["bitfinex-derivatives","ETHF0:USTF0",1746170150991,3.788,1820.7,1820.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170151194,1.09841,1820.4,1820.1,5.00654]
["bitfinex-derivatives","ETHF0:USTF0",1746170151387,3.788,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746170151586,4.3061,1820.6,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746170151794,9.534,1820.7,1820.3,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746170151993,3.788,1820.6,1820.4,5.00638]
["bitfinex-derivatives","ETHF0:USTF0",1746170152194,3.788,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746170152492,3.2078,1820.8,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746170152693,7.013,1820.8,1820.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746170152891,3.8052,1820.8,1820.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746170153094,3.8052,1820.8,1820.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1746170153289,3.2078,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746170153591,7.13461953,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746170153895,7.13461953,1821.2,1820.9,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1746170153896,8.23253953,1821.2,1820.9,5.00605]
["bitfinex-derivatives","ETHF0:USTF0",1746170154095,4.90316,1821.1,1820.9,8.53105]
["bitfinex-derivatives","ETHF0:USTF0",1746170154396,4.90316,1821.1,1820.9,12.22705]
["bitfinex-derivatives","ETHF0:USTF0",1746170154598,3.8052,1821.1,1820.9,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1746170154890,4.90318,1821.1,1820.9,12.22706]
["bitfinex-derivatives","ETHF0:USTF0",1746170155292,4.90318,1821.1,1820.9,12.22707]
["bitfinex-derivatives","ETHF0:USTF0",1746170155595,3.8052,1821.1,1820.9,12.22707]
["bitfinex-derivatives","ETHF0:USTF0",1746170155788,3.8052,1821.1,1820.9,12.22704]
["bitfinex-derivatives","ETHF0:USTF0",1746170155993,3.8052,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746170156193,4.90316,1821.1,1821.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746170156390,3.8052,1821.1,1821.0,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746170156693,7.13461953,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746170156897,1.09793,1821.2,1821.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746170157092,1.09793,1821.2,1821.0,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746170157093,4.53563,1821.2,1821.0,8.2322]
["bitfinex-derivatives","ETHF0:USTF0",1746170157294,1.09796,1821.1,1821.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746170157495,4.53566,1821.1,1821.0,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746170157697,4.53566,1821.1,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170157996,7.74346,1821.1,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170158198,1.09802,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170158401,4.67452,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170160494,5.11610917,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170160895,4.67452,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170162289,3.5765,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170162492,4.67452,1821.0,1820.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1746170162697,3.5765,1821.0,1820.9,5.00608]
["bitfinex-derivatives","ETHF0:USTF0",1746170162895,4.67452,1821.0,1820.9,11.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746170163302,3.4544,1821.2,1820.9,11.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746170163497,3.2078,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746170163697,3.2078,1821.3,1821.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1746170163903,3.2078,1821.3,1821.2,45.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746170164106,3.2078,1821.3,1821.2,49.5009]
["bitfinex-derivatives","ETHF0:USTF0",1746170165404,3.58674915,1821.6,1821.2,48.403]
["bitfinex-derivatives","ETHF0:USTF0",1746170165599,3.7288,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1746170165805,4.82653,1821.5,1821.3,8.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746170166004,1.09778,1821.4,1821.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746170166303,3.7288,1821.4,1821.3,4.88834]
["bitfinex-derivatives","ETHF0:USTF0",1746170166504,3.7288,1821.4,1821.3,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746170166706,3.7288,1821.4,1821.3,8.68024]
["bitfinex-derivatives","ETHF0:USTF0",1746170167207,7.89225915,1821.6,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1746170167502,8.37570915,1821.6,1821.4,4.71132]
["bitfinex-derivatives","ETHF0:USTF0",1746170167698,3.58674915,1821.6,1821.5,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1746170167896,3.58674915,1821.6,1821.5,12.23082]
["bitfinex-derivatives","ETHF0:USTF0",1746170168101,3.2078,1821.8,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746170168400,6.8991,1821.8,1821.7,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746170168700,1.09746,1822.0,1821.7,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1746170168908,3.6913,1821.9,1821.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1746170169204,4.67897,1822.1,1821.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746170169404,8.37027,1822.1,1821.9,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1746170169606,8.37027,1822.1,1821.9,4.71104]
["bitfinex-derivatives","ETHF0:USTF0",1746170169805,8.37028,1822.1,1821.9,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746170170509,7.2729,1822.1,1821.9,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746170170712,8.37029,1822.1,1821.9,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746170171208,11.57809,1822.1,1821.9,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1746170172108,1.09742,1822.0,1821.8,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746170172310,3.8062,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170172505,3.8062,1822.0,1821.8,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746170172706,3.8062,1822.0,1821.9,4.57798]
["bitfinex-derivatives","ETHF0:USTF0",1746170173505,1.09738,1822.1,1821.9,4.57798]
["bitfinex-derivatives","ETHF0:USTF0",1746170173704,3.486,1822.0,1821.9,4.57798]
["bitfinex-derivatives","ETHF0:USTF0",1746170174110,3.486,1822.0,1821.9,8.27398]
["bitfinex-derivatives","ETHF0:USTF0",1746170174707,4.58342,1822.0,1821.9,7.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746170174907,4.58342,1822.0,1821.9,8.27398]
["bitfinex-derivatives","ETHF0:USTF0",1746170175210,3.2078,1822.3,1821.9,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746170175409,1.09737,1822.1,1821.9,4.57792]
["bitfinex-derivatives","ETHF0:USTF0",1746170175609,4.58334,1822.2,1822.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1746170175810,4.58334,1822.2,1822.0,4.7916]
["bitfinex-derivatives","ETHF0:USTF0",1746170176208,4.58334,1822.2,1822.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746170176407,4.58334,1822.2,1822.0,4.79159]
["bitfinex-derivatives","ETHF0:USTF0",1746170176915,1.09742,1822.0,1821.8,8.54609]
["bitfinex-derivatives","ETHF0:USTF0",1746170177110,1.09742,1822.0,1821.9,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746170177312,1.09739,1822.1,1821.9,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746170177513,3.7866,1822.0,1821.9,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1746170178911,1.09759,1821.8,1821.6,10.93463]
["bitfinex-derivatives","ETHF0:USTF0",1746170179111,3.7866,1821.7,1821.6,8.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746170179318,1.09742,1822.1,1821.6,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746170179613,5.19450761,1822.0,1821.8,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1746170180312,4.09705761,1822.0,1821.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746170180517,5.19448761,1822.0,1821.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746170180720,4.75263,1822.0,1821.7,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746170180914,4.75263,1822.0,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746170181112,4.75263,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170181311,3.6552,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170182419,4.75262,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170182806,4.75263,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170183014,3.6552,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746170183620,3.6552,1822.0,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746170183916,1.09749,1821.9,1821.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1746170184121,4.75267,1822.0,1821.8,4.97853]
["bitfinex-derivatives","ETHF0:USTF0",1746170184417,1.09748,1821.9,1821.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1746170184620,4.08576141,1821.9,1821.8,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1746170185113,3.6433,1821.9,1821.8,4.97854]
["bitfinex-derivatives","ETHF0:USTF0",1746170185319,13.07798,1822.4,1821.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1746170185620,4.7407,1822.1,1821.9,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746170185818,4.7407,1822.1,1821.9,4.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746170186016,1.09742,1822.0,1821.9,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1746170186212,3.4986,1822.0,1821.9,4.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746170187321,3.4986,1822.0,1821.9,8.44454]
["bitfinex-derivatives","ETHF0:USTF0",1746170188319,3.4986,1822.0,1821.9,11.65234]
["bitfinex-derivatives","ETHF0:USTF0",1746170190025,1.09734,1822.2,1821.9,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746170190328,3.6336,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746170190818,5.17374682,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746170191127,5.17379682,1822.4,1822.2,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1746170191330,5.2116357,1822.3,1822.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1746170191820,4.1144057,1822.3,1822.2,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1746170194224,0.4429057,1822.3,1822.2,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1746170194415,4.70728,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170194621,3.6102,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170194822,5.15110573,1822.6,1822.4,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746170195229,5.15112573,1822.6,1822.4,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746170195431,0.44382573,1822.5,1822.4,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1746170195722,0.44382573,1822.5,1822.4,49.54572]
["bitfinex-derivatives","ETHF0:USTF0",1746170196232,3.6102,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746170196435,4.30476,1822.8,1822.5,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1746170196723,1.09701,1822.7,1822.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746170196926,8.10098,1822.8,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746170197137,0.44390767,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746170197330,0.44390767,1822.7,1822.6,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1746170197720,0.44390767,1822.7,1822.6,8.18485]
["bitfinex-derivatives","ETHF0:USTF0",1746170197922,4.8931,1822.9,1822.7,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746170198322,3.7962,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746170198517,3.7962,1822.9,1822.8,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746170199028,4.2397763,1822.9,1822.8,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746170200123,4.23963221,1822.9,1822.8,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746170200430,4.23961158,1822.9,1822.8,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746170200729,4.2396136,1822.9,1822.8,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1746170201131,0.4434136,1822.9,1822.8,8.00073]
["bitfinex-derivatives","ETHF0:USTF0",1746170201831,8.24944,1823.2,1823.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1746170202028,1.09675,1823.1,1823.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746170202231,4.59415,1823.1,1823.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746170203130,8.29015,1823.1,1823.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746170203432,8.73319009,1823.1,1823.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1746170207235,7.63644009,1823.1,1823.0,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1746170207435,7.1934,1823.1,1823.0,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1746170208132,3.4974,1823.1,1823.0,4.97581]
["bitfinex-derivatives","ETHF0:USTF0",1746170208836,3.4974,1823.1,1823.0,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746170209336,4.59415,1823.1,1823.0,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746170209532,3.4974,1823.1,1823.0,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1746170209727,3.2078,1823.5,1823.0,6.61999]
["bitfinex-derivatives","ETHF0:USTF0",1746170210027,7.30764915,1823.6,1823.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746170210229,7.30764915,1823.6,1823.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170210532,1.53918437,1823.5,1823.3,4.96263]
["bitfinex-derivatives","ETHF0:USTF0",1746170210740,0.44263437,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746170211334,4.68324915,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170211533,3.58674915,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170211736,10.72804915,1823.8,1823.4,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1746170212140,1.0965,1823.6,1823.4,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746170212330,1.09656,1823.5,1823.3,4.96262]
["bitfinex-derivatives","ETHF0:USTF0",1746170212532,10.72804915,1823.8,1823.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170212732,1.09649,1823.6,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746170212940,1.0965,1823.6,1823.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1746170213137,10.72804915,1823.8,1823.4,4.79255]
["bitfinex-derivatives","ETHF0:USTF0",1746170213337,1.09649,1823.6,1823.4,4.79255]
["bitfinex-derivatives","ETHF0:USTF0",1746170213842,1.09651,1823.5,1823.4,4.79255]
["bitfinex-derivatives","ETHF0:USTF0",1746170214137,1.09651,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170214534,0.44236017,1823.5,1823.4,4.79253]
["bitfinex-derivatives","ETHF0:USTF0",1746170214733,1.09648,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170214932,10.72804915,1823.8,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170215336,0.44230033,1823.7,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170215531,1.53875033,1823.7,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170215733,1.53875033,1823.7,1823.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170216332,1.09645,1823.7,1823.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170216741,1.09645,1823.7,1823.6,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1746170217338,1.53869988,1823.7,1823.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170217635,0.44224988,1823.7,1823.6,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1746170217834,1.09639,1823.7,1823.6,4.96145]
["bitfinex-derivatives","ETHF0:USTF0",1746170218438,4.56418,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746170218642,3.4678,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746170219336,4.30411,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746170219939,4.74656368,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746170220132,0.44245368,1823.9,1823.8,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746170220332,0.44245368,1823.9,1823.8,8.00013]
["bitfinex-derivatives","ETHF0:USTF0",1746170220539,7.2238,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746170220739,7.2238,1824.1,1824.0,4.96121]
["bitfinex-derivatives","ETHF0:USTF0",1746170221340,7.2238,1824.1,1824.0,8.65721]
["bitfinex-derivatives","ETHF0:USTF0",1746170221741,10.52075915,1824.4,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746170221942,4.68275915,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746170222143,3.58674915,1824.4,1824.3,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1746170222340,4.68271915,1824.4,1824.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170222839,3.58674915,1824.4,1824.3,4.96103]
["bitfinex-derivatives","ETHF0:USTF0",1746170223143,4.68271915,1824.4,1824.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170223339,8.35381915,1824.4,1824.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1746170223536,7.70048611,1824.4,1824.3,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1746170223843,7.25784915,1824.4,1824.3,8.65703]
["bitfinex-derivatives","ETHF0:USTF0",1746170224042,13.35381915,1824.4,1824.3,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1746170224344,13.35381915,1824.4,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170224345,1.09637,1823.8,1823.6,4.30424]
["bitfinex-derivatives","ETHF0:USTF0",1746170224540,1.09637,1823.8,1823.6,7.79504]
["bitfinex-derivatives","ETHF0:USTF0",1746170225240,1.09642,1823.7,1823.5,49.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746170225440,6.18897,1824.0,1823.5,49.45749]
["bitfinex-derivatives","ETHF0:USTF0",1746170225441,1.09645,1823.6,1823.5,48.361]
["bitfinex-derivatives","ETHF0:USTF0",1746170226141,1.09645,1823.6,1823.5,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1746170226329,1.53894951,1823.6,1823.5,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1746170226529,4.98734951,1823.6,1823.5,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1746170226735,4.98734951,1823.6,1823.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170227342,8.58244951,1823.6,1823.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170229236,1.09669,1823.2,1823.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746170229431,7.2221,1823.5,1823.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746170229744,1.09663,1823.3,1823.2,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746170230144,1.09663,1823.3,1823.2,7.3144]
["bitfinex-derivatives","ETHF0:USTF0",1746170231038,1.09663,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170231441,2.74174,1823.2,1822.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1746170231740,1.09693,1822.8,1822.6,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1746170231941,1.09693,1822.8,1822.6,45.33052]
["bitfinex-derivatives","ETHF0:USTF0",1746170232143,1.09693,1822.8,1822.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746170232337,1.09692,1822.9,1822.7,4.53048]
["bitfinex-derivatives","ETHF0:USTF0",1746170232538,1.09693,1822.8,1822.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746170232738,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170232941,4.61999,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170233535,1.09705,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170233737,12.3497476,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170233932,1.09723,1822.3,1822.2,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1746170234140,1.09723,1822.3,1822.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170234340,1.5396276,1822.3,1822.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170234550,4.7474276,1822.3,1822.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1746170234845,4.7474276,1822.3,1821.9,55.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746170234846,1.09739,1822.1,1821.9,55.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746170235544,1.09737,1822.1,1821.9,55.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746170235747,1.09737,1822.1,1821.9,54.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746170235933,1.09738,1822.1,1821.9,54.7035]
["bitfinex-derivatives","ETHF0:USTF0",1746170236339,1.09738,1822.1,1821.9,55.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746170236549,3.5142,1822.2,1821.9,55.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746170236736,3.5142,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746170236943,1.09719,1822.4,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746170237241,1.09723,1822.3,1822.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746170237441,4.61143,1822.3,1822.2,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746170238447,1.09731,1822.2,1822.0,41.89738]
["bitfinex-derivatives","ETHF0:USTF0",1746170238749,4.61148,1822.3,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746170238950,4.61148,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746170239149,8.30748,1822.3,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746170239443,3.58674915,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746170239651,8.22613915,1822.9,1822.7,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1746170240143,7.12924915,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746170240549,7.12924915,1822.9,1822.8,4.58203]
["bitfinex-derivatives","ETHF0:USTF0",1746170241054,5.38012373,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746170241240,5.38012373,1823.1,1823.0,4.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746170241849,5.38012373,1823.1,1823.0,9.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746170242154,5.38012373,1823.1,1823.0,16.86361]
["bitfinex-derivatives","ETHF0:USTF0",1746170242343,1.99180373,1823.1,1823.0,57.66361]
["bitfinex-derivatives","ETHF0:USTF0",1746170242549,7.13461953,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746170242746,7.13461953,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746170242940,7.13461953,1823.3,1823.2,9.30449]
["bitfinex-derivatives","ETHF0:USTF0",1746170243141,7.13461953,1823.3,1823.2,16.49589]
["bitfinex-derivatives","ETHF0:USTF0",1746170243339,1.65424817,1823.3,1823.2,16.49589]
["bitfinex-derivatives","ETHF0:USTF0",1746170243844,1.65424817,1823.3,1823.2,63.22789]
["bitfinex-derivatives","ETHF0:USTF0",1746170244244,9.0458,1824.2,1823.7,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1746170244542,3.6093,1824.1,1823.8,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746170244745,1.09623,1824.0,1823.8,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746170245048,3.6093,1823.9,1823.8,4.76372]
["bitfinex-derivatives","ETHF0:USTF0",1746170245544,3.6093,1823.9,1823.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746170245745,9.0458,1824.2,1823.8,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1746170245949,3.6093,1824.1,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746170246151,7.3053,1824.1,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1746170246651,7.3053,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746170246853,1.82006,1824.1,1824.0,8.16601]
["bitfinex-derivatives","ETHF0:USTF0",1746170247044,12.66840496,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170247349,12.66840496,1824.6,1824.5,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1746170247645,18.76425496,1824.6,1824.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746170248147,1.09597,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170249051,6.09597,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170249246,8.696,1824.4,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746170249451,1.09615,1824.1,1824.0,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746170249660,1.09615,1824.1,1824.0,44.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746170250155,1.09615,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170251056,3.696,1824.7,1824.2,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746170251250,4.79181,1824.7,1824.5,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746170251549,1.09585,1824.6,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746170251745,4.69095,1824.6,1824.4,4.86365]
["bitfinex-derivatives","ETHF0:USTF0",1746170252048,1.09591,1824.5,1824.4,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746170252348,1.09591,1824.5,1824.4,4.86367]
["bitfinex-derivatives","ETHF0:USTF0",1746170252349,3.5951,1824.5,1824.4,4.86367]
["bitfinex-derivatives","ETHF0:USTF0",1746170252654,1.09597,1824.4,1824.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746170252851,1.09603,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170253045,4.77213,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170253245,7.3721,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170253544,8.46813,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170253743,7.3721,1824.3,1824.2,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746170254146,4.77213,1824.3,1824.2,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170254348,3.6761,1824.3,1824.2,8.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746170254547,9.0458,1825.3,1824.3,2.74007]
["bitfinex-derivatives","ETHF0:USTF0",1746170254751,1.09578,1824.8,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170254947,3.6761,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170255148,3.6761,1824.7,1824.4,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746170255349,3.6761,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170255555,3.6761,1824.7,1824.4,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746170255748,1.09591,1824.5,1824.4,10.7705]
["bitfinex-derivatives","ETHF0:USTF0",1746170256151,1.09589,1824.6,1824.4,11.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746170256358,3.823,1824.5,1824.4,11.86647]
["bitfinex-derivatives","ETHF0:USTF0",1746170256657,4.91891,1824.5,1824.4,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170256958,4.91891,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170257457,3.823,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170258055,3.823,1824.5,1824.4,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746170259252,3.823,1824.5,1824.4,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746170260658,4.91891,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170261155,1.09597,1824.4,1824.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1746170261345,4.71197,1824.4,1824.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1746170261550,1.09605,1824.3,1824.1,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746170261750,3.696,1824.5,1824.1,10.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746170261957,4.79193,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170262156,3.5688,1824.4,1824.3,8.16383]
["bitfinex-derivatives","ETHF0:USTF0",1746170262456,3.5688,1824.4,1824.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746170262651,4.66477,1824.4,1824.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746170263055,3.5688,1824.4,1824.3,8.16383]
["bitfinex-derivatives","ETHF0:USTF0",1746170263250,4.66477,1824.4,1824.3,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746170263652,4.66477,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170264156,8.36077,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170265254,3.696,1824.4,1824.3,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1746170265858,3.696,1824.4,1824.3,8.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746170266046,1.09593,1824.5,1824.3,8.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746170266255,1.09593,1824.5,1824.4,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746170266958,1.0959,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170267259,3.696,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170267558,4.79185,1824.6,1824.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746170267759,8.43105,1824.6,1824.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746170267950,8.43105,1824.6,1824.5,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746170268155,4.73505,1824.6,1824.5,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1746170268357,1.09591,1824.5,1824.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1746170268553,4.70561,1824.5,1824.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1746170268753,3.2078,1824.8,1824.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1746170268954,1.09589,1824.6,1824.4,8.58844]
["bitfinex-derivatives","ETHF0:USTF0",1746170269155,1.09589,1824.6,1824.4,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746170269355,1.09589,1824.6,1824.4,8.58842]
["bitfinex-derivatives","ETHF0:USTF0",1746170269565,3.696,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170269956,4.79178,1824.8,1824.6,12.05323]
["bitfinex-derivatives","ETHF0:USTF0",1746170270257,4.70548,1824.8,1824.6,12.05323]
["bitfinex-derivatives","ETHF0:USTF0",1746170270456,3.6097,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170270765,4.70543,1824.8,1824.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746170271263,6.7911,1825.3,1824.7,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746170271457,4.73959,1825.1,1824.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746170271665,3.644,1825.1,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746170272164,0.44419292,1825.0,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746170272362,3.644,1824.9,1824.7,10.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746170272663,0.44419292,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170272864,5.18383292,1825.0,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1746170273064,4.73964,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170273258,8.43564,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170273456,3.696,1825.0,1824.9,45.40277]
["bitfinex-derivatives","ETHF0:USTF0",1746170273664,4.79161,1825.0,1824.9,44.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746170273859,4.79161,1825.0,1824.9,48.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746170274166,1.0956,1825.1,1824.9,48.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746170274663,1.09561,1825.0,1824.9,48.61057]
["bitfinex-derivatives","ETHF0:USTF0",1746170274852,1.09561,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170274853,1.54033383,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170275058,1.09573,1824.8,1824.7,7.3833]
["bitfinex-derivatives","ETHF0:USTF0",1746170275562,1.09573,1824.8,1824.7,48.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746170275763,1.54045383,1824.8,1824.7,48.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746170276070,8.92725383,1824.8,1824.7,48.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746170277355,8.92725383,1824.8,1824.7,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1746170278156,8.92725383,1824.8,1824.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170278559,9.38397592,1824.8,1824.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170278763,1.09579,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170278963,5.33211383,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170279263,9.02811383,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170280268,1.09585,1824.6,1824.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746170280466,5.13287383,1824.6,1824.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746170281173,8.82887383,1824.6,1824.5,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746170282076,1.09591,1824.5,1824.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746170282369,1.09603,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170282874,1.54075383,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170283065,5.23675383,1824.3,1824.2,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746170283266,4.14072383,1824.3,1824.2,45.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746170284171,1.09599,1824.4,1824.2,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746170284375,1.09603,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170284670,4.55443,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170285074,4.99943878,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170285373,1.54103878,1824.3,1824.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746170285873,1.54103878,1824.3,1824.2,45.43419]
["bitfinex-derivatives","ETHF0:USTF0",1746170285874,0.44500878,1824.3,1824.2,45.43419]
["bitfinex-derivatives","ETHF0:USTF0",1746170286467,4.55438,1824.4,1824.2,45.43419]
["bitfinex-derivatives","ETHF0:USTF0",1746170287474,4.55442,1824.4,1824.2,45.43419]
["bitfinex-derivatives","ETHF0:USTF0",1746170287669,4.55442,1824.4,1824.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746170287875,4.55442,1824.4,1824.2,45.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746170288070,1.09603,1824.3,1824.2,45.43415]
["bitfinex-derivatives","ETHF0:USTF0",1746170288872,4.55441,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746170289066,3.90331174,1824.4,1824.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746170289470,1.09603,1824.3,1824.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746170289666,4.55442,1824.4,1824.2,44.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746170290067,1.09595,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746170290268,4.88855,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170290474,5.33349712,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170290676,1.09597,1824.4,1824.3,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746170290875,1.09597,1824.4,1824.3,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1746170291173,1.54091712,1824.4,1824.3,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1746170293774,1.54091712,1824.4,1824.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170293977,1.54091712,1824.4,1824.0,4.77638]
["bitfinex-derivatives","ETHF0:USTF0",1746170293978,1.09612,1824.2,1824.0,4.77638]
["bitfinex-derivatives","ETHF0:USTF0",1746170294179,3.5263,1824.3,1824.1,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746170294378,4.62238,1824.3,1824.2,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746170295178,1.09609,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170295374,4.62239,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170295577,1.5409939,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170295778,5.2751939,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170296179,8.9711939,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170296879,8.52629,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170299081,1.09615,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170299385,1.09621,1824.0,1823.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746170299581,1.09621,1824.0,1823.9,48.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746170305180,5.41085353,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746170305482,5.41085353,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170305483,6.50688353,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170305675,6.50688353,1824.3,1824.2,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1746170305876,5.41085353,1824.3,1824.2,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1746170306478,5.41085353,1824.3,1824.2,13.16289]
["bitfinex-derivatives","ETHF0:USTF0",1746170306684,7.13618519,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746170306887,7.13618519,1824.5,1824.4,9.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746170307182,7.13618519,1824.5,1824.4,53.79977]
["bitfinex-derivatives","ETHF0:USTF0",1746170307487,1.09577,1824.8,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746170307784,1.09577,1824.8,1824.7,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746170308390,4.88757,1824.8,1824.7,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746170310088,4.88757,1824.8,1824.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746170310792,8.23189519,1824.9,1824.7,8.45119]
["bitfinex-derivatives","ETHF0:USTF0",1746170311294,1.09573,1824.8,1824.7,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1746170311585,11.81920519,1824.9,1824.7,8.45119]
["bitfinex-derivatives","ETHF0:USTF0",1746170311892,11.81920519,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746170312188,7.13618519,1824.9,1824.8,7.91343]
["bitfinex-derivatives","ETHF0:USTF0",1746170312684,4.30331,1825.2,1825.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746170312888,4.30329,1825.2,1825.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746170313190,1.09549,1825.2,1825.1,4.56205]
["bitfinex-derivatives","ETHF0:USTF0",1746170313382,4.68279,1825.2,1825.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746170313586,4.68279,1825.2,1825.1,4.56205]
["bitfinex-derivatives","ETHF0:USTF0",1746170313787,4.68279,1825.2,1825.1,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746170314088,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170314292,4.78075,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170314687,4.78075,1825.1,1825.0,6.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746170315192,1.09561,1825.0,1824.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1746170315490,7.13618519,1825.3,1825.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746170315685,7.13618519,1825.3,1825.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746170315880,8.23161519,1825.3,1825.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746170316292,7.13618519,1825.3,1825.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746170316691,8.23161519,1825.3,1825.2,10.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746170317587,4.59257,1825.6,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746170317893,1.09531,1825.5,1825.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746170318080,4.59631,1825.5,1825.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746170318581,4.59261,1825.6,1825.3,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746170318790,4.59261,1825.6,1825.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1746170318990,8.09361,1825.6,1825.4,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1746170319186,1.09531,1825.5,1825.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746170319583,4.59631,1825.5,1825.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746170319791,1.09537,1825.4,1825.3,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746170319991,4.74337,1825.4,1825.3,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746170320385,4.74337,1825.4,1825.3,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1746170320586,4.74337,1825.4,1825.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746170320786,4.74341,1825.4,1825.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746170320985,1.09543,1825.3,1825.2,10.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746170321786,1.09543,1825.3,1825.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746170321981,1.09543,1825.3,1825.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1746170322891,3.4973,1825.6,1825.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1746170323092,1.09531,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170323589,4.85461,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170323990,3.7593,1825.5,1825.2,12.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746170324187,1.0954,1825.4,1825.2,8.43497]
["bitfinex-derivatives","ETHF0:USTF0",1746170324378,1.0954,1825.4,1825.2,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746170325294,1.0954,1825.4,1825.2,8.43499]
["bitfinex-derivatives","ETHF0:USTF0",1746170325493,1.0954,1825.4,1825.3,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746170326487,1.09543,1825.3,1825.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1746170326690,3.4158,1825.3,1825.2,7.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746170327493,1.09541,1825.4,1825.2,8.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746170327796,4.59258,1825.6,1825.3,8.03728]
["bitfinex-derivatives","ETHF0:USTF0",1746170327998,1.09531,1825.5,1825.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746170328192,4.51111,1825.5,1825.4,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746170328497,1.09527,1825.6,1825.4,4.82945]
["bitfinex-derivatives","ETHF0:USTF0",1746170328891,1.09525,1825.6,1825.5,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746170329190,7.71883,1825.7,1825.5,45.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746170329391,7.71883,1825.7,1825.5,44.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746170329596,6.6236,1825.7,1825.5,45.62941]
["bitfinex-derivatives","ETHF0:USTF0",1746170329890,3.4158,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746170330098,3.4158,1825.7,1825.6,11.95866764]
["bitfinex-derivatives","ETHF0:USTF0",1746170330289,4.51099,1825.7,1825.6,10.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746170330697,4.51099,1825.7,1825.6,11.96685]
["bitfinex-derivatives","ETHF0:USTF0",1746170330997,4.51099,1825.7,1825.6,10.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746170331899,1.09525,1825.6,1825.5,51.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746170332098,4.76845,1825.6,1825.5,47.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746170334004,4.76845,1825.6,1825.5,51.499]
["bitfinex-derivatives","ETHF0:USTF0",1746170334708,4.76845,1825.6,1825.5,47.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746170335307,4.76845,1825.6,1825.5,51.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746170337109,3.6732,1825.6,1825.5,52.65421]
["bitfinex-derivatives","ETHF0:USTF0",1746170337603,4.76845,1825.6,1825.5,51.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746170339010,4.75306,1825.8,1825.5,51.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746170339304,4.75306,1825.8,1825.6,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746170339305,1.09519,1825.7,1825.6,10.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746170340595,4.66307,1825.8,1825.6,11.75005]
["bitfinex-derivatives","ETHF0:USTF0",1746170340799,4.66303,1825.8,1825.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746170341007,5.10824176,1825.8,1825.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746170341408,3.6327,1826.1,1825.7,6.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746170341601,1.09501,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170342002,4.57331,1826.0,1825.9,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746170344511,3.4783,1826.0,1825.9,7.73077]
["bitfinex-derivatives","ETHF0:USTF0",1746170345011,3.4783,1826.0,1825.9,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746170345012,4.57331,1826.0,1825.9,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746170345308,4.57331,1826.0,1825.9,7.73077]
["bitfinex-derivatives","ETHF0:USTF0",1746170345508,4.57331,1826.0,1825.9,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746170346101,1.09507,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170346301,4.58407,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170346513,4.58407,1825.9,1825.8,4.94813]
["bitfinex-derivatives","ETHF0:USTF0",1746170346812,4.58407,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170347207,5.02890292,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170348207,5.02892215,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170349210,8.72492215,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170350106,5.02892215,1825.9,1825.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1746170350311,1.09519,1825.7,1825.6,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746170350811,1.09519,1825.7,1825.6,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1746170351011,4.98354215,1825.7,1825.6,4.60285]
["bitfinex-derivatives","ETHF0:USTF0",1746170351209,0.44485215,1825.7,1825.6,8.06075]
["bitfinex-derivatives","ETHF0:USTF0",1746170351711,1.09511,1825.9,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1746170351910,1.09511,1825.9,1825.7,7.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746170352114,1.09511,1825.9,1825.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746170352309,4.53861,1825.9,1825.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746170352612,4.98378079,1825.9,1825.8,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1746170352913,4.98378079,1825.9,1825.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746170354013,1.54028079,1825.9,1825.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746170355007,1.54028079,1825.9,1825.8,4.55303]
["bitfinex-derivatives","ETHF0:USTF0",1746170355512,1.54028079,1825.9,1825.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746170355712,0.44517079,1825.9,1825.8,8.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746170355918,4.64375,1826.0,1825.8,8.1188]
["bitfinex-derivatives","ETHF0:USTF0",1746170356112,4.64375,1826.0,1825.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746170356420,3.5487,1826.0,1825.9,4.82767]
["bitfinex-derivatives","ETHF0:USTF0",1746170356620,4.64371,1826.0,1825.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746170356918,5.08920234,1826.0,1825.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746170358124,0.44549234,1826.0,1825.9,8.03547]
["bitfinex-derivatives","ETHF0:USTF0",1746170358816,1.09496,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746170359012,1.09496,1826.1,1826.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746170359217,1.09489,1826.2,1826.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1746170359423,1.09489,1826.2,1826.0,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746170359620,1.09489,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746170359919,0.4456287,1826.2,1826.1,8.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746170360120,1.5405187,1826.2,1826.1,8.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746170360313,0.4456287,1826.2,1826.1,8.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746170361823,1.5405187,1826.2,1826.1,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746170362528,1.5405187,1826.2,1826.1,8.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746170362930,0.4456287,1826.2,1826.1,8.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746170363631,3.7426,1826.3,1825.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746170363827,1.09507,1825.9,1825.8,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746170364027,1.09507,1825.9,1825.8,12.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746170364432,4.58135,1826.0,1825.8,12.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746170364929,1.09507,1825.9,1825.8,12.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746170365128,3.4863,1826.0,1825.8,12.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746170365330,1.09507,1825.9,1825.8,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746170365630,1.09507,1825.9,1825.8,12.21433]
["bitfinex-derivatives","ETHF0:USTF0",1746170366830,4.58134,1826.0,1825.8,11.1192]
["bitfinex-derivatives","ETHF0:USTF0",1746170367025,4.58134,1826.0,1825.8,12.21429]
["bitfinex-derivatives","ETHF0:USTF0",1746170367330,1.09507,1825.9,1825.8,12.21429]
["bitfinex-derivatives","ETHF0:USTF0",1746170368124,4.58133,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746170368327,4.7178,1826.1,1825.9,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1746170368529,8.23233271,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746170369330,10.32062508,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170369534,1.09501,1826.0,1825.9,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746170369722,1.09507,1825.9,1825.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1746170369928,1.09507,1825.9,1825.8,11.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746170370124,1.54099237,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170370330,1.09521,1825.7,1825.5,51.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746170370529,1.09521,1825.7,1825.5,52.19716]
["bitfinex-derivatives","ETHF0:USTF0",1746170370729,1.09521,1825.7,1825.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746170370930,1.54113237,1825.7,1825.6,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746170371528,1.09525,1825.6,1825.5,10.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746170371734,8.69625237,1825.7,1825.5,14.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746170371936,0.44592237,1825.6,1825.5,14.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746170372238,1.54108007,1825.6,1825.5,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746170372434,4.94148007,1825.6,1825.5,14.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746170372635,3.84623007,1825.6,1825.5,14.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746170372834,7.1551,1825.7,1825.5,14.82001]
["bitfinex-derivatives","ETHF0:USTF0",1746170373034,8.25033,1825.7,1825.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746170373440,4.58183,1825.7,1825.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746170375043,5.02746273,1825.7,1825.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746170375440,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170375645,4.96598273,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170379339,4.52035,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170381347,4.52035,1825.6,1825.5,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746170382346,4.52035,1825.6,1825.5,7.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746170382846,3.4251,1825.6,1825.5,7.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746170383042,4.52035,1825.6,1825.5,7.70741]
["bitfinex-derivatives","ETHF0:USTF0",1746170383239,4.52035,1825.6,1825.5,11.17161]
["bitfinex-derivatives","ETHF0:USTF0",1746170383850,4.52035,1825.6,1825.5,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1746170384046,3.4251,1825.6,1825.5,11.17161]
["bitfinex-derivatives","ETHF0:USTF0",1746170384347,15.95345489,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746170384546,1.09519,1825.7,1825.6,8.56733]
["bitfinex-derivatives","ETHF0:USTF0",1746170385647,1.09519,1825.7,1825.6,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746170387939,1.09519,1825.7,1825.6,8.56735]
["bitfinex-derivatives","ETHF0:USTF0",1746170388538,1.09516,1825.8,1825.6,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746170388742,1.09516,1825.8,1825.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746170388953,1.09516,1825.8,1825.7,4.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746170389639,1.09516,1825.8,1825.7,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1746170391953,1.09516,1825.8,1825.7,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1746170392147,4.90466,1825.8,1825.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746170392656,5.35048109,1825.8,1825.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746170392953,5.35048109,1825.8,1825.7,4.73579]
["bitfinex-derivatives","ETHF0:USTF0",1746170393158,1.09519,1825.7,1825.6,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746170393452,1.09517,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746170393652,1.09517,1825.8,1825.7,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746170394654,1.54122888,1825.8,1825.7,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746170395052,1.54122888,1825.8,1825.7,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1746170395748,1.54122888,1825.8,1825.7,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1746170396044,1.54122888,1825.8,1825.7,8.53409]
["bitfinex-derivatives","ETHF0:USTF0",1746170396549,0.44605888,1825.8,1825.7,8.53409]
["bitfinex-derivatives","ETHF0:USTF0",1746170396758,0.44605888,1825.8,1825.7,11.74189]
["bitfinex-derivatives","ETHF0:USTF0",1746170397257,1.0951,1825.9,1825.7,11.74189]
["bitfinex-derivatives","ETHF0:USTF0",1746170397457,4.7837,1825.9,1825.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746170397859,5.22997517,1825.9,1825.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1746170398753,5.22997517,1825.9,1825.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746170398955,1.09513,1825.8,1825.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746170399259,5.24880517,1825.8,1825.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746170400259,8.94480517,1825.8,1825.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746170400853,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170401053,1.09543,1825.3,1825.2,10.49303473]
["bitfinex-derivatives","ETHF0:USTF0",1746170401254,1.09543,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170401655,1.54170517,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170402049,8.74280517,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170402449,12.38720517,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170402652,17.38720517,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170403465,12.38720517,1825.3,1825.2,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170404159,11.29177517,1825.3,1825.2,8.38072473]
["bitfinex-derivatives","ETHF0:USTF0",1746170404351,3.6444,1825.3,1825.2,8.38072473]
["bitfinex-derivatives","ETHF0:USTF0",1746170404556,4.76195,1825.5,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746170404855,8.40635,1825.5,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746170405052,8.40636,1825.5,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746170405549,3.60804271,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746170406057,3.60804271,1825.4,1825.3,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746170407256,3.60804271,1825.4,1825.2,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1746170407558,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170408051,4.86693,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170408464,4.70343271,1825.4,1825.2,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1746170408765,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170408965,12.75743981,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170411865,1.09555,1825.1,1825.0,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170412459,1.09555,1825.1,1825.0,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1746170413166,1.09555,1825.1,1825.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1746170413567,1.09561,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170413765,1.09561,1825.0,1824.7,14.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746170413766,1.09569,1824.9,1824.7,14.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746170413966,4.77129,1824.9,1824.7,8.14556]
["bitfinex-derivatives","ETHF0:USTF0",1746170414161,4.77129,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170416765,8.54289,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170417170,8.54287,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170417669,1.09573,1824.8,1824.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746170417862,4.67763,1824.8,1824.7,8.14559]
["bitfinex-derivatives","ETHF0:USTF0",1746170418058,4.67763,1824.8,1824.7,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170419373,3.5819,1824.8,1824.7,48.94559]
["bitfinex-derivatives","ETHF0:USTF0",1746170419769,4.67763,1824.8,1824.7,48.94559]
["bitfinex-derivatives","ETHF0:USTF0",1746170420068,4.67763,1824.8,1824.7,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170422277,4.67763,1824.8,1824.7,48.94559]
["bitfinex-derivatives","ETHF0:USTF0",1746170422576,4.67763,1824.8,1824.7,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170423270,4.67763,1824.8,1824.7,51.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746170423872,3.5819,1824.8,1824.7,52.74219]
["bitfinex-derivatives","ETHF0:USTF0",1746170424073,1.09567,1824.9,1824.7,52.74215]
["bitfinex-derivatives","ETHF0:USTF0",1746170424279,1.09567,1824.9,1824.8,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746170424774,1.09567,1824.9,1824.8,11.93753]
["bitfinex-derivatives","ETHF0:USTF0",1746170424981,1.09567,1824.9,1824.8,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746170425180,4.73427,1824.9,1824.8,10.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746170425984,1.09573,1824.8,1824.7,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170426279,4.73433,1824.8,1824.7,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746170426678,1.09585,1824.6,1824.5,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746170426869,6.378,1824.8,1824.4,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746170426870,1.09591,1824.5,1824.4,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746170427076,4.73641,1824.5,1824.4,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746170427980,4.73641,1824.5,1824.4,14.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746170428775,5.18161777,1824.5,1824.4,14.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746170430584,5.18161777,1824.5,1824.4,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1746170431982,5.18161777,1824.5,1824.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1746170432182,12.29350777,1824.5,1824.1,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746170432376,1.09609,1824.2,1824.1,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746170432577,1.09609,1824.2,1824.1,11.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746170432877,1.09609,1824.2,1824.1,52.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746170434587,5.838,1824.6,1824.1,55.438]
["bitfinex-derivatives","ETHF0:USTF0",1746170434793,9.4306,1824.6,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746170434981,1.09595,1824.5,1824.4,10.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170435177,10.52648,1824.6,1824.4,11.91193]
["bitfinex-derivatives","ETHF0:USTF0",1746170435384,4.68848,1824.6,1824.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746170435584,6.81584271,1824.8,1824.5,4.90401]
["bitfinex-derivatives","ETHF0:USTF0",1746170435886,1.09585,1824.6,1824.5,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746170436185,1.09582,1824.7,1824.5,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746170436380,1.09582,1824.7,1824.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746170437287,1.09582,1824.7,1824.6,4.74385]
["bitfinex-derivatives","ETHF0:USTF0",1746170437485,1.09584,1824.7,1824.5,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1746170437789,1.09584,1824.7,1824.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746170438185,1.09584,1824.7,1824.6,44.448]
["bitfinex-derivatives","ETHF0:USTF0",1746170438687,4.59978,1824.8,1824.6,45.54385]
["bitfinex-derivatives","ETHF0:USTF0",1746170438893,4.59973,1824.8,1824.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746170439096,5.0450512,1824.8,1824.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746170439679,1.5410512,1824.8,1824.7,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746170439887,1.5410512,1824.8,1824.7,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746170440085,1.09573,1824.8,1824.7,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746170440887,1.09573,1824.8,1824.7,7.0645]
["bitfinex-derivatives","ETHF0:USTF0",1746170441589,1.09573,1824.8,1824.7,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746170441995,1.09573,1824.8,1824.7,11.36809]
["bitfinex-derivatives","ETHF0:USTF0",1746170442194,3.6727,1825.0,1824.7,11.36809]
["bitfinex-derivatives","ETHF0:USTF0",1746170442398,1.09573,1824.8,1824.7,7.79619]
["bitfinex-derivatives","ETHF0:USTF0",1746170442699,1.09573,1824.8,1824.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746170443900,1.09573,1824.8,1824.7,7.79619]
["bitfinex-derivatives","ETHF0:USTF0",1746170444399,1.09573,1824.8,1824.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746170444601,1.09573,1824.8,1824.7,7.79619]
["bitfinex-derivatives","ETHF0:USTF0",1746170445604,1.09573,1824.8,1824.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746170445803,1.09573,1824.8,1824.7,7.79619]
["bitfinex-derivatives","ETHF0:USTF0",1746170447103,1.09573,1824.8,1824.7,11.49219]
["bitfinex-derivatives","ETHF0:USTF0",1746170447303,3.6727,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170447496,5.838,1825.2,1824.7,14.2324]
["bitfinex-derivatives","ETHF0:USTF0",1746170447698,1.09563,1825.0,1824.9,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746170448707,1.09561,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170448903,1.09573,1824.8,1824.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1746170449105,10.7674,1824.9,1824.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1746170449407,1.09585,1824.6,1824.5,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746170449606,1.09584,1824.7,1824.5,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746170449904,1.09585,1824.6,1824.5,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1746170450406,1.09585,1824.6,1824.5,45.10369]
["bitfinex-derivatives","ETHF0:USTF0",1746170450604,3.4661,1824.8,1824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170450805,1.09583,1824.7,1824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170451105,1.09583,1824.7,1824.5,45.10368]
["bitfinex-derivatives","ETHF0:USTF0",1746170451407,1.09583,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170451707,4.56188,1824.8,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170451907,4.56188,1824.8,1824.7,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746170452095,4.69531,1824.9,1824.7,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1746170452495,1.09561,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170452702,3.60804271,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170453001,4.70368271,1825.0,1824.8,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746170453206,4.70368271,1825.0,1824.8,8.45728]
["bitfinex-derivatives","ETHF0:USTF0",1746170453408,4.70368271,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170453607,4.70368271,1825.0,1824.9,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746170453801,4.70368271,1825.0,1824.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746170454001,4.70368271,1825.0,1824.9,6.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746170454200,4.70368271,1825.0,1824.9,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746170454808,4.70368271,1825.0,1824.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746170455007,4.70244,1825.0,1824.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746170455506,5.14722579,1825.0,1824.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746170456208,4.70244,1825.0,1824.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746170457407,5.14719526,1825.0,1824.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746170457907,1.54039526,1825.0,1824.9,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746170458110,1.09564,1825.0,1824.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746170458606,1.09564,1825.0,1824.9,8.45727]
["bitfinex-derivatives","ETHF0:USTF0",1746170458809,1.09564,1825.0,1824.9,7.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746170460712,1.09585,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170461208,14.1403,1824.9,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170461209,14.1403,1824.9,1824.5,49.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746170461408,1.09579,1824.7,1824.5,49.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746170461612,1.09585,1824.6,1824.5,49.33448]
["bitfinex-derivatives","ETHF0:USTF0",1746170462712,1.0958,1824.7,1824.5,49.33451]
["bitfinex-derivatives","ETHF0:USTF0",1746170463312,3.6177,1824.6,1824.5,49.33451]
["bitfinex-derivatives","ETHF0:USTF0",1746170464113,4.71355,1824.6,1824.5,49.33451]
["bitfinex-derivatives","ETHF0:USTF0",1746170464306,3.6177,1824.6,1824.5,49.33451]
["bitfinex-derivatives","ETHF0:USTF0",1746170464507,10.5388,1824.9,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1746170464809,3.6177,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170465010,3.6177,1824.8,1824.7,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1746170465404,4.06307907,1824.8,1824.7,8.09069]
["bitfinex-derivatives","ETHF0:USTF0",1746170465715,4.06307907,1824.8,1824.7,11.91769]
["bitfinex-derivatives","ETHF0:USTF0",1746170466020,3.6177,1824.8,1824.7,11.91769]
["bitfinex-derivatives","ETHF0:USTF0",1746170466208,3.6177,1824.8,1824.7,15.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746170466409,5.15879152,1824.8,1824.7,15.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746170466609,5.15879152,1824.8,1824.7,14.5179]
["bitfinex-derivatives","ETHF0:USTF0",1746170466810,5.15879152,1824.8,1824.7,15.61369]
["bitfinex-derivatives","ETHF0:USTF0",1746170467104,4.06306152,1824.8,1824.7,11.91769]
["bitfinex-derivatives","ETHF0:USTF0",1746170467309,1.0957,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746170467509,1.54112135,1824.9,1824.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746170468313,5.32272135,1824.9,1824.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746170469218,5.32272135,1824.9,1824.8,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1746170469611,5.32272135,1824.9,1824.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170470212,1.09573,1824.8,1824.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746170470516,8.64655135,1824.8,1824.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1746170475521,7.55082135,1824.8,1824.7,4.92279]
["bitfinex-derivatives","ETHF0:USTF0",1746170475714,8.64655135,1824.8,1824.7,11.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746170477014,0.44542135,1824.8,1824.7,20.45929]
["bitfinex-derivatives","ETHF0:USTF0",1746170477215,0.44542135,1824.8,1824.7,24.15529]
["bitfinex-derivatives","ETHF0:USTF0",1746170477714,3.60804271,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746170477916,3.60804271,1824.9,1824.8,4.59563]
["bitfinex-derivatives","ETHF0:USTF0",1746170478121,4.70368271,1825.0,1824.8,8.29163]
["bitfinex-derivatives","ETHF0:USTF0",1746170478417,4.70368271,1825.0,1824.9,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746170478723,8.83988544,1825.0,1824.9,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1746170478921,7.74424544,1825.0,1824.9,11.65107]
["bitfinex-derivatives","ETHF0:USTF0",1746170479122,3.60804271,1825.0,1824.9,11.65107]
["bitfinex-derivatives","ETHF0:USTF0",1746170479816,1.09525,1825.7,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746170480122,14.38791885,1825.9,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746170480123,1.54104877,1825.6,1825.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1746170480326,1.54104877,1825.6,1825.5,49.35199]
["bitfinex-derivatives","ETHF0:USTF0",1746170481023,1.09525,1825.6,1825.5,53.16219]
["bitfinex-derivatives","ETHF0:USTF0",1746170481224,3.6905,1825.6,1825.5,56.85819]
["bitfinex-derivatives","ETHF0:USTF0",1746170481419,3.5821,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746170481624,11.79250885,1825.9,1825.7,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746170481818,15.37460885,1825.9,1825.7,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1746170482025,15.37460885,1825.9,1825.7,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746170482522,4.67719,1825.9,1825.7,8.08367]
["bitfinex-derivatives","ETHF0:USTF0",1746170482719,3.5821,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746170482921,3.2078,1826.1,1825.8,7.6067]
["bitfinex-derivatives","ETHF0:USTF0",1746170483222,4.67709,1826.1,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1746170483418,1.09501,1826.0,1825.9,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746170483623,4.67711,1826.0,1825.8,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1746170484123,4.67711,1826.0,1825.8,8.70179]
["bitfinex-derivatives","ETHF0:USTF0",1746170484823,1.09507,1825.9,1825.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746170485010,3.6538,1825.9,1825.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746170485216,4.74887,1825.9,1825.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746170485519,4.74887,1825.9,1825.8,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746170486624,4.74887,1825.9,1825.8,8.47423]
["bitfinex-derivatives","ETHF0:USTF0",1746170486625,3.6538,1825.9,1825.8,8.47423]
["bitfinex-derivatives","ETHF0:USTF0",1746170487723,7.3007,1826.2,1825.8,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746170487924,1.09503,1826.0,1825.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746170489319,1.09503,1826.0,1825.9,4.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746170489624,4.64057,1826.1,1825.9,4.82673]
["bitfinex-derivatives","ETHF0:USTF0",1746170489824,1.09501,1826.0,1825.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746170490015,4.64061,1826.0,1825.9,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746170490823,1.09507,1825.9,1825.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1746170491022,4.61367,1825.9,1825.8,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746170491928,8.5186,1825.9,1825.5,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1746170492124,1.09525,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170493024,1.09537,1825.4,1825.3,10.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746170493218,1.09537,1825.4,1825.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746170493623,1.09537,1825.4,1825.3,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746170494129,1.09537,1825.4,1825.3,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746170494323,3.5186,1825.5,1825.3,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746170494626,4.61395,1825.5,1825.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746170495025,4.61391,1825.5,1825.4,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746170495225,4.61391,1825.5,1825.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1746170495526,3.5186,1825.5,1825.4,4.80917]
["bitfinex-derivatives","ETHF0:USTF0",1746170495720,4.61391,1825.5,1825.4,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1746170496223,4.61391,1825.5,1825.4,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746170497327,3.5186,1825.5,1825.4,12.28767]
["bitfinex-derivatives","ETHF0:USTF0",1746170497525,7.1836,1825.8,1825.6,1.09524]
["bitfinex-derivatives","ETHF0:USTF0",1746170497718,10.8799,1825.8,1825.5,15.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746170497924,4.79149,1825.7,1825.6,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746170498423,1.09525,1825.6,1825.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170498622,4.79155,1825.6,1825.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170499422,3.6963,1825.6,1825.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170499629,4.79155,1825.6,1825.5,4.91131]
["bitfinex-derivatives","ETHF0:USTF0",1746170499829,4.79155,1825.6,1825.5,8.65111]
["bitfinex-derivatives","ETHF0:USTF0",1746170500627,4.79155,1825.6,1825.5,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746170500628,1.09525,1825.6,1825.5,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746170501129,1.09525,1825.6,1825.5,8.65111]
["bitfinex-derivatives","ETHF0:USTF0",1746170501324,3.6244,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746170501526,3.6244,1825.7,1825.6,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746170501527,4.71959,1825.7,1825.6,10.3471]
["bitfinex-derivatives","ETHF0:USTF0",1746170501728,4.71959,1825.7,1825.6,8.23455]
["bitfinex-derivatives","ETHF0:USTF0",1746170502230,1.09525,1825.6,1825.5,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746170502729,3.6244,1825.7,1825.5,12.26871]
["bitfinex-derivatives","ETHF0:USTF0",1746170503027,4.71959,1825.7,1825.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1746170504224,1.09519,1825.7,1825.6,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1746170504833,1.09519,1825.7,1825.6,7.97375]
["bitfinex-derivatives","ETHF0:USTF0",1746170505623,3.4848,1826.0,1825.6,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1746170505823,3.4848,1826.0,1825.8,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746170506027,1.09507,1825.9,1825.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1746170506229,1.09507,1825.9,1825.8,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746170506824,1.09507,1825.9,1825.8,8.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746170507128,1.09507,1825.9,1825.8,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746170508133,1.09507,1825.9,1825.8,8.42963]
["bitfinex-derivatives","ETHF0:USTF0",1746170508325,1.09507,1825.9,1825.8,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746170508524,1.09507,1825.9,1825.8,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1746170509335,3.4848,1826.0,1825.8,12.04309]
["bitfinex-derivatives","ETHF0:USTF0",1746170509631,4.57985,1826.0,1825.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746170510429,1.09507,1825.9,1825.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170510730,4.55297,1825.9,1825.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170510931,4.99371468,1825.9,1825.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1746170511634,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170511834,1.09525,1825.6,1825.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746170512035,8.56885,1825.6,1825.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746170512631,8.56885,1825.6,1825.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746170513535,8.56885,1825.6,1825.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746170513934,9.00951971,1825.6,1825.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1746170514136,1.09537,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170514836,1.09537,1825.4,1825.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1746170515139,1.09537,1825.4,1825.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1746170515528,1.53591683,1825.4,1825.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1746170516439,1.09537,1825.4,1825.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1746170517440,1.53586525,1825.4,1825.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1746170518441,1.53586525,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170518640,5.21766525,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170520436,1.53586525,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170520636,1.53586525,1825.4,1825.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746170520835,1.09537,1825.4,1825.3,10.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746170521238,1.09537,1825.4,1825.3,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746170521443,1.09537,1825.4,1825.3,15.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746170521638,1.09528,1825.6,1825.3,13.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746170521937,1.09528,1825.6,1825.4,4.79103]
["bitfinex-derivatives","ETHF0:USTF0",1746170522137,1.09528,1825.6,1825.5,11.2661]
["bitfinex-derivatives","ETHF0:USTF0",1746170522736,1.09522,1825.7,1825.5,12.36141]
["bitfinex-derivatives","ETHF0:USTF0",1746170522936,5.838,1825.8,1825.6,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746170523241,6.93313,1825.8,1825.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746170523437,1.09513,1825.8,1825.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1746170523637,8.1053,1825.9,1825.7,8.54689]
["bitfinex-derivatives","ETHF0:USTF0",1746170523842,4.8975,1825.9,1825.8,4.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746170524031,1.09507,1825.9,1825.8,11.80563]
["bitfinex-derivatives","ETHF0:USTF0",1746170524236,14.43909101,1826.1,1825.8,15.50163]
["bitfinex-derivatives","ETHF0:USTF0",1746170524431,1.09506,1826.0,1825.8,11.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746170524637,1.09507,1825.9,1825.8,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1746170525044,1.09507,1825.9,1825.8,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1746170525343,1.09507,1825.9,1825.8,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1746170525544,1.09507,1825.9,1825.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170525942,8.7673,1825.9,1825.5,12.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746170526143,1.09525,1825.6,1825.5,16.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746170526347,1.09525,1825.6,1825.5,11.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746170526535,1.09523,1825.7,1825.5,11.69811]
["bitfinex-derivatives","ETHF0:USTF0",1746170526735,1.09523,1825.7,1825.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1746170527345,1.09525,1825.6,1825.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746170527546,4.55315,1825.6,1825.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746170527846,4.9934957,1825.6,1825.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746170528046,4.9934957,1825.6,1825.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170528242,0.4403457,1825.6,1825.5,4.90231]
["bitfinex-derivatives","ETHF0:USTF0",1746170528444,0.4403457,1825.6,1825.5,11.92881]
["bitfinex-derivatives","ETHF0:USTF0",1746170528648,4.86244,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746170529038,3.7673,1825.8,1825.7,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746170529241,4.55301,1825.9,1825.7,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746170529442,1.09511,1825.9,1825.8,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1746170529742,11.58906,1826.0,1825.8,12.20443]
["bitfinex-derivatives","ETHF0:USTF0",1746170530045,1.09507,1825.9,1825.8,11.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746170530348,11.81194101,1826.0,1825.8,12.20442]
["bitfinex-derivatives","ETHF0:USTF0",1746170530548,11.81194101,1826.0,1825.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746170531652,11.81194101,1826.0,1825.9,4.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746170532050,11.81194101,1826.0,1825.9,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746170532251,1.09507,1825.9,1825.8,7.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746170532455,4.82847,1825.9,1825.8,7.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746170532752,4.82847,1825.9,1825.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170533257,5.26903153,1825.9,1825.8,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170533949,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170534251,1.53575153,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170534644,1.09525,1825.6,1825.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170536249,1.09525,1825.6,1825.5,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746170536646,3.58,1825.7,1825.5,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1746170536950,1.09519,1825.7,1825.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746170537345,3.7014,1825.8,1825.6,4.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746170537551,4.79653,1825.8,1825.7,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746170538049,3.7014,1825.8,1825.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746170538239,1.09525,1825.6,1825.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170538440,1.09525,1825.6,1825.5,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1746170539848,1.09525,1825.6,1825.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170540048,5.14483762,1825.6,1825.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170540253,1.09537,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170540651,1.53575762,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170540846,1.09543,1825.3,1825.2,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746170541753,1.53581983,1825.3,1825.2,44.607]
["bitfinex-derivatives","ETHF0:USTF0",1746170541946,1.53581983,1825.3,1825.2,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1746170542144,3.17899983,1825.3,1824.9,22.21633473]
["bitfinex-derivatives","ETHF0:USTF0",1746170542346,1.09561,1825.0,1824.9,25.42413473]
["bitfinex-derivatives","ETHF0:USTF0",1746170542651,1.09561,1825.0,1824.9,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170542953,6.53575963,1825.0,1824.9,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170543153,10.23175963,1825.0,1824.9,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170543355,10.23175963,1825.0,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170543356,1.09573,1824.8,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170545158,4.58053,1824.8,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170545855,8.83207748,1824.8,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170546357,8.83198914,1824.8,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170547354,17.08873,1824.8,1824.7,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170547558,17.08873,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170547559,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170547757,1.09585,1824.6,1824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170548150,4.90805,1824.6,1824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170548956,1.09585,1824.6,1824.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170549652,3.6603,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170549848,4.58057,1824.8,1824.6,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1746170549849,1.09578,1824.8,1824.6,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1746170550056,1.09579,1824.7,1824.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746170551157,4.75609,1824.7,1824.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746170551755,1.09579,1824.7,1824.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746170554569,4.71289,1824.9,1824.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746170554860,4.71289,1824.9,1824.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746170554861,1.09573,1824.8,1824.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746170556163,1.09573,1824.8,1824.7,7.4922]
["bitfinex-derivatives","ETHF0:USTF0",1746170557369,1.09573,1824.8,1824.7,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1746170561076,1.09579,1824.7,1824.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746170561274,4.59339,1824.7,1824.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746170561776,4.59339,1824.7,1824.6,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746170562877,4.59339,1824.7,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170562878,1.09585,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170563173,4.59345,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170564564,4.59345,1824.6,1824.5,51.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746170568578,4.59345,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170568779,8.27085,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170569478,8.71159127,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170570177,8.27085,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170570378,4.59345,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170570979,5.03458508,1824.6,1824.5,47.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746170571477,5.03458508,1824.6,1824.5,10.4955]
["bitfinex-derivatives","ETHF0:USTF0",1746170578687,1.53701121,1824.7,1824.6,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1746170586891,1.09585,1824.6,1824.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746170587092,4.61975,1824.6,1824.5,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746170587388,5.06097121,1824.6,1824.5,10.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746170587983,5.06097121,1824.6,1824.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1746170588390,5.06097121,1824.6,1824.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746170589591,5.06097121,1824.6,1824.5,7.6047]
["bitfinex-derivatives","ETHF0:USTF0",1746170590488,12.23107121,1824.6,1824.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746170590693,15.87165298,1824.6,1824.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746170590992,1.09603,1824.3,1824.2,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746170591196,1.09603,1824.3,1824.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1746170591692,1.53725121,1824.3,1824.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1746170591891,1.09609,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170592191,1.09615,1824.1,1824.0,7.28523473]
["bitfinex-derivatives","ETHF0:USTF0",1746170592391,1.09615,1824.1,1824.0,10.96343473]
["bitfinex-derivatives","ETHF0:USTF0",1746170592592,1.09615,1824.1,1824.0,51.76343473]
["bitfinex-derivatives","ETHF0:USTF0",1746170592792,1.53737121,1824.1,1824.0,51.76343473]
["bitfinex-derivatives","ETHF0:USTF0",1746170593782,0.44122121,1824.1,1824.0,52.85964473]
["bitfinex-derivatives","ETHF0:USTF0",1746170594292,1.09615,1824.1,1824.0,55.45943473]
["bitfinex-derivatives","ETHF0:USTF0",1746170594495,1.09615,1824.1,1824.0,60.01544473]
["bitfinex-derivatives","ETHF0:USTF0",1746170594996,1.09615,1824.1,1824.0,52.73021]
["bitfinex-derivatives","ETHF0:USTF0",1746170595388,3.5334,1824.2,1824.0,51.634]
["bitfinex-derivatives","ETHF0:USTF0",1746170595582,1.09609,1824.2,1824.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746170597290,1.09609,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170597597,4.88639,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170597895,5.32717562,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170598695,9.15127562,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170601701,4.23108562,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746170601906,0.44078562,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746170602095,8.41267204,1824.3,1824.1,8.05905]
["bitfinex-derivatives","ETHF0:USTF0",1746170602702,3.61219204,1824.3,1824.2,8.64519]
["bitfinex-derivatives","ETHF0:USTF0",1746170603089,3.61219204,1824.3,1824.2,12.34119]
["bitfinex-derivatives","ETHF0:USTF0",1746170604302,1.09597,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746170604503,1.09597,1824.4,1824.3,12.19283]
["bitfinex-derivatives","ETHF0:USTF0",1746170605903,1.09597,1824.4,1824.3,15.40063]
["bitfinex-derivatives","ETHF0:USTF0",1746170607297,3.61219204,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746170607492,3.61219204,1824.5,1824.4,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746170607704,3.61219204,1824.5,1824.4,9.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746170607999,3.61219204,1824.5,1824.4,4.73027]
["bitfinex-derivatives","ETHF0:USTF0",1746170608296,13.12289204,1824.7,1824.4,8.42623]
["bitfinex-derivatives","ETHF0:USTF0",1746170608492,7.28489204,1824.7,1824.5,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746170608695,7.31,1824.6,1824.5,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746170608900,8.40585,1824.6,1824.5,8.51421]
["bitfinex-derivatives","ETHF0:USTF0",1746170609102,4.76855,1824.6,1824.5,8.51421]
["bitfinex-derivatives","ETHF0:USTF0",1746170609498,4.76855,1824.6,1824.5,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746170610803,4.76855,1824.6,1824.5,8.51421]
["bitfinex-derivatives","ETHF0:USTF0",1746170611005,4.76855,1824.6,1824.5,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746170611304,5.20918318,1824.6,1824.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170611504,12.34898318,1824.6,1824.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170612501,7.65613318,1824.6,1824.5,8.44951]
["bitfinex-derivatives","ETHF0:USTF0",1746170612708,3.61219204,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170612911,3.61219204,1824.7,1824.6,8.16045]
["bitfinex-derivatives","ETHF0:USTF0",1746170613205,1.09574,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170613411,4.70792204,1824.9,1824.7,11.41749]
["bitfinex-derivatives","ETHF0:USTF0",1746170613600,4.70792204,1824.9,1824.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170613806,5.14873417,1824.9,1824.8,8.44933]
["bitfinex-derivatives","ETHF0:USTF0",1746170614005,4.70792204,1824.9,1824.8,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746170614501,3.61219204,1824.9,1824.8,49.24933]
["bitfinex-derivatives","ETHF0:USTF0",1746170614706,4.70786204,1824.9,1824.8,49.24933]
["bitfinex-derivatives","ETHF0:USTF0",1746170615204,4.70786204,1824.9,1824.8,52.94533]
["bitfinex-derivatives","ETHF0:USTF0",1746170615406,4.70786204,1824.9,1824.8,51.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746170615704,8.42776204,1824.9,1824.8,51.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746170616307,4.81557,1824.9,1824.8,48.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746170620410,4.81557,1824.9,1824.8,44.584]
["bitfinex-derivatives","ETHF0:USTF0",1746170621105,4.81557,1824.9,1824.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170623011,5.25602766,1824.9,1824.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170623512,9.00782766,1824.9,1824.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170624118,12.70382766,1824.9,1824.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170624317,1.09591,1824.5,1824.4,51.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746170624513,1.09591,1824.5,1824.4,55.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746170625418,1.09591,1824.5,1824.4,51.7864]
["bitfinex-derivatives","ETHF0:USTF0",1746170625618,1.09591,1824.5,1824.4,55.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746170625818,1.09597,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170626018,4.91587,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170628016,4.91587,1824.4,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170628017,1.09621,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170628319,10.8755,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170628530,10.8755,1824.3,1824.0,45.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746170628818,10.8755,1824.3,1824.1,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746170628819,1.09609,1824.2,1824.1,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746170629018,3.6843,1824.3,1824.1,14.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746170629219,4.78033,1824.3,1824.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1746170630721,1.09609,1824.2,1824.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170630917,8.38729,1824.2,1824.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170632219,8.8280769,1824.2,1824.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170633014,8.8280769,1824.2,1824.1,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746170633214,8.38729,1824.2,1824.1,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746170633422,8.38729,1824.2,1824.1,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1746170635717,7.2912,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170635920,1.09621,1824.0,1823.9,8.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746170636123,1.09621,1824.0,1823.9,14.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746170636324,1.09621,1824.0,1823.9,55.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746170636325,4.67731,1824.0,1823.9,55.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746170638031,4.67731,1824.0,1823.9,56.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746170638326,1.09621,1824.0,1823.9,56.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746170638523,7.3258,1824.2,1823.9,56.30957]
["bitfinex-derivatives","ETHF0:USTF0",1746170638725,1.09621,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170640423,1.09621,1824.0,1823.9,44.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746170645629,1.09621,1824.0,1823.9,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1746170646127,1.09627,1823.9,1823.8,48.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746170646617,1.09627,1823.9,1823.8,52.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746170651034,1.09633,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170651323,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170651522,1.09645,1823.6,1823.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746170651727,1.09645,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170651929,4.97605,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170652235,1.09669,1823.2,1823.1,14.6753921]
["bitfinex-derivatives","ETHF0:USTF0",1746170652427,1.09669,1823.2,1823.1,25.7544921]
["bitfinex-derivatives","ETHF0:USTF0",1746170652733,1.09669,1823.2,1823.1,66.5544921]
["bitfinex-derivatives","ETHF0:USTF0",1746170653133,1.09669,1823.2,1823.1,67.6512421]
["bitfinex-derivatives","ETHF0:USTF0",1746170653329,1.09667,1823.3,1823.1,67.6512421]
["bitfinex-derivatives","ETHF0:USTF0",1746170653630,1.09667,1823.3,1823.2,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1746170654131,1.09667,1823.3,1823.2,7.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746170654829,3.8796,1823.4,1823.2,8.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746170654830,1.09663,1823.4,1823.2,8.54638]
["bitfinex-derivatives","ETHF0:USTF0",1746170655036,1.09663,1823.4,1823.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746170655541,1.09663,1823.4,1823.1,55.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746170655542,1.09669,1823.2,1823.1,55.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746170655835,1.09669,1823.2,1823.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746170656234,4.81079,1823.2,1823.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746170656434,8.64789,1823.2,1823.1,44.575]
["bitfinex-derivatives","ETHF0:USTF0",1746170657834,8.64789,1823.2,1823.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1746170659436,8.64789,1823.2,1823.1,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746170659641,7.5512,1823.2,1823.1,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746170659942,1.09663,1823.4,1823.1,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746170660133,1.09663,1823.3,1823.2,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746170660839,1.09663,1823.3,1823.2,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746170661237,1.09663,1823.3,1823.2,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746170662628,1.09663,1823.3,1823.2,15.76349]
["bitfinex-derivatives","ETHF0:USTF0",1746170662939,1.09659,1823.4,1823.2,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746170663139,1.09663,1823.3,1823.2,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746170663531,1.09663,1823.3,1823.2,8.45219]
["bitfinex-derivatives","ETHF0:USTF0",1746170663731,1.09663,1823.3,1823.2,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746170664239,1.09663,1823.3,1823.2,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1746170665942,4.71003,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170666241,1.09687,1822.9,1822.8,14.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746170666433,1.09687,1822.9,1822.8,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746170666633,1.09687,1822.9,1822.8,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1746170667036,8.48997,1822.9,1822.8,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1746170667439,3.6486,1823.0,1822.8,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1746170667639,1.09678,1823.1,1822.9,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1746170667841,1.09678,1823.1,1823.0,7.2595]
["bitfinex-derivatives","ETHF0:USTF0",1746170668240,1.09678,1823.1,1823.0,10.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746170669137,5.838,1823.3,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170669443,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170669934,4.73595,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746170670135,4.73595,1823.1,1823.0,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746170671040,1.09675,1823.1,1823.0,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1746170671243,1.09675,1823.1,1823.0,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746170671938,5.838,1823.3,1823.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1746170672243,1.0967,1823.2,1823.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746170674146,1.0967,1823.2,1823.1,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746170674346,1.0967,1823.2,1823.0,11.86478]
["bitfinex-derivatives","ETHF0:USTF0",1746170674347,1.09675,1823.1,1823.0,2.47086]
["bitfinex-derivatives","ETHF0:USTF0",1746170674548,1.09695,1822.8,1822.7,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1746170674744,1.09695,1822.8,1822.7,8.16307]
["bitfinex-derivatives","ETHF0:USTF0",1746170675049,1.09695,1822.8,1822.7,51.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746170675239,1.09695,1822.8,1822.7,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1746170675439,1.09695,1822.8,1822.7,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746170675440,1.09693,1822.8,1822.7,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746170676146,1.09693,1822.8,1822.7,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170676449,8.56613,1822.8,1822.7,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170677444,8.56613,1822.8,1822.7,10.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746170677743,4.80173,1822.8,1822.7,10.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746170677949,1.09693,1822.8,1822.7,10.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746170678151,1.09693,1822.8,1822.7,11.91169]
["bitfinex-derivatives","ETHF0:USTF0",1746170678446,4.70880204,1823.4,1822.7,18.55711]
["bitfinex-derivatives","ETHF0:USTF0",1746170678748,7.45219204,1823.4,1823.1,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746170679048,4.88768,1823.3,1823.2,11.0545]
["bitfinex-derivatives","ETHF0:USTF0",1746170679753,5.32821904,1823.3,1823.2,11.0545]
["bitfinex-derivatives","ETHF0:USTF0",1746170679949,1.09669,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170680147,4.88769,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170680449,8.59419,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170681451,8.59419,1823.2,1823.1,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746170682148,9.03533124,1823.2,1823.1,10.7865]
["bitfinex-derivatives","ETHF0:USTF0",1746170682549,9.03533124,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170682946,9.64882,1823.5,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170683142,7.2723,1823.3,1823.1,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746170683546,3.673,1823.2,1823.1,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746170683748,4.1143123,1823.2,1823.1,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746170684046,5.2110023,1823.2,1823.1,14.1617]
["bitfinex-derivatives","ETHF0:USTF0",1746170684252,5.2110023,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170684548,8.7250023,1823.2,1823.1,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170685750,8.7250023,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170685952,1.09687,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170686853,1.53827135,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170687048,5.33717135,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170687251,0.44140135,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170687554,1.53827135,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170687755,1.09687,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170688051,1.09687,1822.9,1822.8,14.286]
["bitfinex-derivatives","ETHF0:USTF0",1746170689065,1.09687,1822.9,1822.8,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1746170691469,5.07787601,1822.9,1822.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170691661,8.59987601,1822.9,1822.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170692269,8.60002897,1822.9,1822.8,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746170692474,8.60002897,1822.9,1822.8,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746170692768,1.53822897,1822.9,1822.8,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746170693355,5.07802897,1822.9,1822.8,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746170694470,5.07802897,1822.9,1822.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1746170694862,5.07802897,1822.9,1822.8,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746170695064,1.53822897,1822.9,1822.8,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746170696072,1.09687,1822.9,1822.8,8.54643]
["bitfinex-derivatives","ETHF0:USTF0",1746170696473,1.09685,1823.0,1822.8,8.54643]
["bitfinex-derivatives","ETHF0:USTF0",1746170696675,1.09685,1823.0,1822.9,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746170696975,4.913,1823.1,1822.9,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1746170697175,4.913,1823.1,1823.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746170697373,4.913,1823.1,1823.0,10.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746170697567,5.35462523,1823.1,1823.0,10.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746170700276,0.44162523,1823.1,1823.0,11.83301]
["bitfinex-derivatives","ETHF0:USTF0",1746170700476,9.02919976,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746170700676,10.12585976,1823.3,1823.1,11.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746170700974,10.12585976,1823.3,1823.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746170701173,10.12585976,1823.3,1823.2,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746170701374,10.12582976,1823.3,1823.2,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746170701778,10.56727846,1823.3,1823.2,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746170701978,10.56727846,1823.3,1823.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746170702183,10.12582976,1823.3,1823.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746170702474,1.09669,1823.2,1823.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746170702679,8.21929,1823.2,1823.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746170702980,1.09669,1823.2,1823.1,10.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746170703177,1.09669,1823.2,1823.1,11.72045]
["bitfinex-derivatives","ETHF0:USTF0",1746170703975,9.02919976,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746170704185,1.09662,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746170704479,1.53800332,1823.4,1823.3,10.4375]
["bitfinex-derivatives","ETHF0:USTF0",1746170704975,5.24780332,1823.4,1823.3,14.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746170705682,5.24780332,1823.4,1823.3,15.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746170705875,5.24780332,1823.4,1823.3,14.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746170706074,5.24780332,1823.4,1823.3,15.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746170706573,5.24780332,1823.4,1823.3,14.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746170707077,4.80642,1823.4,1823.3,10.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746170707281,4.80642,1823.4,1823.3,14.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746170707584,4.80642,1823.4,1823.3,15.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746170708279,5.24779603,1823.4,1823.3,15.22083]
["bitfinex-derivatives","ETHF0:USTF0",1746170708884,5.24779603,1823.4,1823.3,14.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746170709978,5.24779603,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170710176,5.24779603,1823.4,1823.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746170710177,1.09669,1823.2,1823.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746170710582,1.53806603,1823.2,1823.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746170710782,8.92736603,1823.2,1823.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170711786,8.48599,1823.2,1823.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170711989,12.13516003,1823.2,1823.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170712190,15.83116003,1823.2,1823.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170712382,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170712689,1.53818003,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170713587,1.53844557,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170713788,5.34984557,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170714886,4.91878,1823.1,1822.9,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1746170715075,1.09671,1823.2,1823.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170715281,1.09665,1823.3,1823.1,8.52701]
["bitfinex-derivatives","ETHF0:USTF0",1746170715479,1.09665,1823.3,1823.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746170716090,6.51365772,1823.3,1823.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746170717085,6.51365772,1823.3,1823.1,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746170717086,1.09669,1823.2,1823.1,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746170717285,4.94719,1823.2,1823.1,7.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746170717490,1.09675,1823.1,1823.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170717787,12.20625,1823.1,1823.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170717987,12.64777833,1823.1,1823.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746170718393,12.64777833,1823.1,1823.0,3.76642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170719099,16.34377833,1823.1,1823.0,3.76642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170720398,19.9624272,1823.1,1823.0,3.76642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170723098,7.7561772,1823.1,1823.0,4.86323477]
["bitfinex-derivatives","ETHF0:USTF0",1746170723398,7.7561772,1823.1,1823.0,16.12193477]
["bitfinex-derivatives","ETHF0:USTF0",1746170723599,7.31464887,1823.1,1823.0,16.12193477]
["bitfinex-derivatives","ETHF0:USTF0",1746170724284,3.61864887,1823.1,1823.0,16.12193477]
["bitfinex-derivatives","ETHF0:USTF0",1746170727196,3.61864887,1823.1,1823.0,19.81793477]
["bitfinex-derivatives","ETHF0:USTF0",1746170727898,8.28315101,1823.3,1823.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746170727899,1.09666,1823.3,1823.1,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1746170728097,1.09666,1823.3,1823.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746170728395,1.53835656,1823.3,1823.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746170728597,1.53842387,1823.3,1823.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746170728795,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170728994,1.09675,1823.1,1823.0,14.83882477]
["bitfinex-derivatives","ETHF0:USTF0",1746170729194,1.09675,1823.1,1823.0,14.35062477]
["bitfinex-derivatives","ETHF0:USTF0",1746170729997,4.92494,1823.2,1823.0,15.44739477]
["bitfinex-derivatives","ETHF0:USTF0",1746170730993,3.61864887,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746170731299,4.71521887,1823.4,1823.3,8.05643]
["bitfinex-derivatives","ETHF0:USTF0",1746170731899,4.71521887,1823.4,1823.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746170732998,4.71521887,1823.4,1823.3,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746170734302,8.23701887,1823.4,1823.3,14.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746170734498,8.23701887,1823.4,1823.3,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746170734697,12.06251887,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170735095,15.75851887,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170735296,16.20019306,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170736106,8.67869306,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170736606,5.06004419,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170736795,4.61837,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170739597,5.06008852,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170740703,4.61837,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170743404,5.06018527,1823.4,1823.3,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170743803,1.09663,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170744101,1.09669,1823.2,1823.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746170744300,1.09669,1823.2,1823.0,3.21422477]
["bitfinex-derivatives","ETHF0:USTF0",1746170744301,1.09675,1823.1,1823.0,0.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170744499,4.59795,1823.1,1823.0,0.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170744701,5.03976527,1823.1,1823.0,0.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170745304,8.73576527,1823.1,1823.0,0.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170748610,12.35441414,1823.1,1823.0,0.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1746170751206,12.35441414,1823.1,1823.0,7.71092477]
["bitfinex-derivatives","ETHF0:USTF0",1746170751412,8.73576527,1823.1,1823.0,7.71092477]
["bitfinex-derivatives","ETHF0:USTF0",1746170752112,5.03976527,1823.1,1823.0,7.71092477]
["bitfinex-derivatives","ETHF0:USTF0",1746170752320,5.03976527,1823.1,1823.0,10.91872477]
["bitfinex-derivatives","ETHF0:USTF0",1746170752708,0.44181527,1823.1,1823.0,12.01553477]
["bitfinex-derivatives","ETHF0:USTF0",1746170752914,1.09675,1823.1,1823.0,12.01553477]
["bitfinex-derivatives","ETHF0:USTF0",1746170753414,3.61864887,1823.2,1823.0,12.01550477]
["bitfinex-derivatives","ETHF0:USTF0",1746170753711,4.71533887,1823.2,1823.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746170753909,8.40593887,1823.2,1823.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746170754113,4.78729,1823.2,1823.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1746170755213,1.09675,1823.1,1823.0,3.21422477]
["bitfinex-derivatives","ETHF0:USTF0",1746170755417,4.68545,1823.1,1823.0,3.21422477]
["bitfinex-derivatives","ETHF0:USTF0",1746170755911,4.68545,1823.1,1823.0,7.08112477]
["bitfinex-derivatives","ETHF0:USTF0",1746170756714,4.68545,1823.1,1823.0,3.87332477]
["bitfinex-derivatives","ETHF0:USTF0",1746170758119,4.68545,1823.1,1823.0,8.17793477]
["bitfinex-derivatives","ETHF0:USTF0",1746170758315,4.68545,1823.1,1823.0,4.97013477]
["bitfinex-derivatives","ETHF0:USTF0",1746170758615,7.46634887,1823.3,1823.0,4.97013477]
["bitfinex-derivatives","ETHF0:USTF0",1746170758915,7.13674887,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746170759113,3.61864887,1823.3,1823.2,8.05649]
["bitfinex-derivatives","ETHF0:USTF0",1746170759316,3.61864887,1823.3,1823.2,15.21499]
["bitfinex-derivatives","ETHF0:USTF0",1746170760110,4.71527887,1823.3,1823.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746170760618,4.71527887,1823.3,1823.2,15.21499]
["bitfinex-derivatives","ETHF0:USTF0",1746170761413,4.71527887,1823.3,1823.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746170762018,4.71527887,1823.3,1823.2,10.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170762419,8.58887887,1823.3,1823.2,10.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170762614,12.11377887,1823.3,1823.2,10.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170763612,12.55532153,1823.3,1823.2,10.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170763905,8.58887887,1823.3,1823.2,14.1183]
["bitfinex-derivatives","ETHF0:USTF0",1746170764108,4.97023,1823.3,1823.2,10.9105]
["bitfinex-derivatives","ETHF0:USTF0",1746170764513,6.26841,1823.5,1823.2,12.00719]
["bitfinex-derivatives","ETHF0:USTF0",1746170764514,3.5271,1823.5,1823.2,12.00719]
["bitfinex-derivatives","ETHF0:USTF0",1746170764715,1.09654,1823.5,1823.3,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1746170764914,3.61864887,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746170765115,3.61864887,1823.6,1823.5,4.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746170765419,3.61864887,1823.6,1823.5,8.54341]
["bitfinex-derivatives","ETHF0:USTF0",1746170765614,3.61864887,1823.6,1823.5,49.34341]
["bitfinex-derivatives","ETHF0:USTF0",1746170765815,4.71509887,1823.6,1823.5,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746170766119,11.79809887,1823.6,1823.5,48.2469]
["bitfinex-derivatives","ETHF0:USTF0",1746170766313,11.79809887,1823.6,1823.5,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1746170766519,12.23956651,1823.6,1823.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746170768123,8.62091764,1823.6,1823.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746170769221,12.31691764,1823.6,1823.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746170770223,8.62091764,1823.6,1823.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746170770625,13.62091764,1823.6,1823.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1746170770813,1.09651,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170771019,5.05447764,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170771218,8.75047764,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170771418,1.09663,1823.3,1823.2,18.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746170771819,1.09663,1823.3,1823.2,19.12789]
["bitfinex-derivatives","ETHF0:USTF0",1746170772021,3.696,1823.5,1823.2,18.0312]
["bitfinex-derivatives","ETHF0:USTF0",1746170772221,1.09659,1823.4,1823.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1746170773628,1.09663,1823.3,1823.2,14.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746170773828,8.49523,1823.3,1823.2,14.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746170774427,4.83113,1823.3,1823.2,55.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746170774834,4.83113,1823.3,1823.2,58.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746170775021,1.09663,1823.3,1823.2,58.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746170775823,1.09663,1823.3,1823.2,59.94619]
["bitfinex-derivatives","ETHF0:USTF0",1746170776023,1.09661,1823.4,1823.2,59.94614]
["bitfinex-derivatives","ETHF0:USTF0",1746170776323,1.09661,1823.4,1823.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746170776532,1.09661,1823.4,1823.3,4.83793]
["bitfinex-derivatives","ETHF0:USTF0",1746170776829,7.17664887,1823.6,1823.3,4.83793]
["bitfinex-derivatives","ETHF0:USTF0",1746170777018,1.09655,1823.5,1823.4,4.87577]
["bitfinex-derivatives","ETHF0:USTF0",1746170777224,4.71511887,1823.6,1823.4,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1746170777430,4.71511887,1823.6,1823.5,4.87571]
["bitfinex-derivatives","ETHF0:USTF0",1746170777624,5.15683576,1823.6,1823.5,8.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746170777932,3.61864887,1823.6,1823.5,8.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746170778832,4.71509887,1823.6,1823.5,8.61971]
["bitfinex-derivatives","ETHF0:USTF0",1746170779226,4.71509887,1823.6,1823.5,12.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746170779430,1.09645,1823.6,1823.5,12.31571]
["bitfinex-derivatives","ETHF0:USTF0",1746170780531,3.61864887,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746170780738,3.61864887,1823.9,1823.8,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746170781031,5.156489,1823.9,1823.8,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1746170781231,4.060219,1823.9,1823.8,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1746170781630,3.61864887,1823.9,1823.8,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1746170782033,3.61864887,1823.9,1823.8,13.04713]
["bitfinex-derivatives","ETHF0:USTF0",1746170782337,3.61864887,1823.9,1823.8,16.74313]
["bitfinex-derivatives","ETHF0:USTF0",1746170782532,0.20218888,1823.9,1823.8,16.74313]
["bitfinex-derivatives","ETHF0:USTF0",1746170782731,7.18649101,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746170782928,7.18649101,1824.2,1824.1,13.04695]
["bitfinex-derivatives","ETHF0:USTF0",1746170783428,7.18649101,1824.2,1824.1,53.84695]
["bitfinex-derivatives","ETHF0:USTF0",1746170783630,7.18649101,1824.2,1824.1,57.39705]
["bitfinex-derivatives","ETHF0:USTF0",1746170784131,4.44479698,1824.6,1824.1,57.39705]
["bitfinex-derivatives","ETHF0:USTF0",1746170784335,5.54064698,1824.6,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746170784633,5.54064698,1824.6,1824.5,10.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746170785635,5.54064698,1824.6,1824.5,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746170786534,1.09585,1824.6,1824.5,14.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746170787130,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170787335,1.09585,1824.6,1824.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746170790342,1.09585,1824.6,1824.5,10.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746170791930,1.09585,1824.6,1824.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746170794345,4.91485,1824.6,1824.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746170796135,8.61085,1824.6,1824.5,8.04571]
["bitfinex-derivatives","ETHF0:USTF0",1746170796341,3.696,1824.6,1824.5,8.04571]
["bitfinex-derivatives","ETHF0:USTF0",1746170796540,3.696,1824.6,1824.5,11.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746170797147,4.67952,1824.7,1824.5,11.72131]
["bitfinex-derivatives","ETHF0:USTF0",1746170797351,4.67952,1824.7,1824.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746170797644,4.67952,1824.7,1824.6,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746170797841,13.2654,1824.8,1824.6,4.74565]
["bitfinex-derivatives","ETHF0:USTF0",1746170797842,6.93377,1824.8,1824.6,8.44185]
["bitfinex-derivatives","ETHF0:USTF0",1746170798043,3.812,1824.9,1824.7,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1746170798242,4.90767,1824.9,1824.8,11.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746170798440,3.812,1824.9,1824.8,15.39093]
["bitfinex-derivatives","ETHF0:USTF0",1746170798649,1.09567,1824.9,1824.8,15.39093]
["bitfinex-derivatives","ETHF0:USTF0",1746170799144,1.09565,1825.0,1824.8,15.39093]
["bitfinex-derivatives","ETHF0:USTF0",1746170799451,1.09567,1824.9,1824.8,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746170799639,4.90767,1824.9,1824.8,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1746170800436,4.90767,1824.9,1824.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746170801143,8.60367,1824.9,1824.6,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1746170801348,1.09579,1824.7,1824.6,10.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746170801550,1.09579,1824.7,1824.6,14.4171]
["bitfinex-derivatives","ETHF0:USTF0",1746170803051,8.75927,1824.8,1824.6,15.51293]
["bitfinex-derivatives","ETHF0:USTF0",1746170803252,3.8386,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170803444,4.93433,1824.8,1824.7,4.87589]
["bitfinex-derivatives","ETHF0:USTF0",1746170804043,3.8386,1824.8,1824.7,8.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746170804450,4.93433,1824.8,1824.7,8.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746170805049,3.8386,1824.8,1824.7,8.58559]
["bitfinex-derivatives","ETHF0:USTF0",1746170805551,4.93433,1824.8,1824.7,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746170807458,3.5464,1825.1,1824.7,8.58555]
["bitfinex-derivatives","ETHF0:USTF0",1746170807752,3.5464,1825.1,1824.8,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746170807753,1.0957,1824.9,1824.8,6.9373]
["bitfinex-derivatives","ETHF0:USTF0",1746170807948,3.8055,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746170808152,4.90111,1825.0,1824.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746170809149,1.09567,1824.9,1824.8,8.03653]
["bitfinex-derivatives","ETHF0:USTF0",1746170809355,4.90117,1824.9,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170809653,4.90117,1824.9,1824.8,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746170810653,4.90117,1824.9,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170811855,4.90117,1824.9,1824.8,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746170814054,4.90117,1824.9,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170814255,4.90117,1824.9,1824.8,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746170814445,4.90117,1824.9,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170814961,4.90117,1824.9,1824.8,10.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746170815660,4.90117,1824.9,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170816459,1.09566,1825.0,1824.8,11.76603]
["bitfinex-derivatives","ETHF0:USTF0",1746170816664,1.09566,1825.0,1824.9,4.87467]
["bitfinex-derivatives","ETHF0:USTF0",1746170817757,1.09566,1825.0,1824.9,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746170818158,1.09567,1824.9,1824.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746170818456,4.70647,1824.9,1824.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1746170820067,4.70647,1824.9,1824.8,11.58593]
["bitfinex-derivatives","ETHF0:USTF0",1746170820264,4.70647,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170820575,1.09579,1824.7,1824.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746170820865,1.53806683,1824.7,1824.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746170823168,5.23406683,1824.7,1824.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746170824769,5.23406683,1824.7,1824.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746170825266,8.75506683,1824.7,1824.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746170825772,13.75506683,1824.7,1824.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746170825967,8.75506683,1824.7,1824.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1746170826675,1.09591,1824.5,1824.3,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746170826867,7.181,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170827173,7.181,1824.4,1824.3,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746170827575,8.71924683,1824.4,1824.3,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746170829469,8.71924683,1824.4,1824.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746170830269,12.41524683,1824.4,1824.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746170831276,8.71924683,1824.4,1824.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746170835277,12.41524683,1824.4,1824.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746170837376,1.09621,1824.0,1823.9,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1746170837575,1.09621,1824.0,1823.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746170837781,1.09633,1823.8,1823.7,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746170837980,1.09633,1823.8,1823.7,48.4144]
["bitfinex-derivatives","ETHF0:USTF0",1746170838178,4.79233,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170838374,12.02843,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170839182,8.33243,1823.8,1823.7,44.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746170840483,8.33243,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746170841372,1.09639,1823.7,1823.6,10.6696]
["bitfinex-derivatives","ETHF0:USTF0",1746170841579,4.91709,1823.7,1823.6,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746170842084,8.61309,1823.7,1823.6,47.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746170842683,8.61309,1823.7,1823.6,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746170843785,8.61309,1823.7,1823.6,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746170844084,4.91709,1823.7,1823.6,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746170848183,8.61309,1823.7,1823.6,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746170850089,4.91709,1823.7,1823.6,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746170851283,1.09651,1823.5,1823.4,11.1861]
["bitfinex-derivatives","ETHF0:USTF0",1746170851687,1.09651,1823.5,1823.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746170851884,8.71231,1823.5,1823.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746170852187,12.40831,1823.5,1823.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1746170853893,12.40831,1823.5,1823.4,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1746170854189,12.40831,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170854190,1.09657,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170854389,4.88857,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170855088,8.58457,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170858578,9.02548416,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170860481,9.02548416,1823.4,1823.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746170860685,4.98833,1823.3,1823.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746170861082,1.09669,1823.2,1823.1,44.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746170861292,8.86209,1823.2,1823.1,48.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746170862282,8.86209,1823.2,1823.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746170862688,9.30392661,1823.2,1823.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746170863187,12.99992661,1823.2,1823.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1746170866189,4.13783661,1823.2,1823.1,8.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746170866391,4.13783661,1823.2,1823.1,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746170866392,4.79269,1823.2,1823.1,7.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746170866699,4.79269,1823.2,1823.1,8.40285]
["bitfinex-derivatives","ETHF0:USTF0",1746170867300,1.09668,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746170867500,1.09668,1823.3,1823.2,4.68379]
["bitfinex-derivatives","ETHF0:USTF0",1746170867700,13.3553,1823.6,1823.2,11.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746170867895,6.93448,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170868199,11.36120425,1823.9,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746170868200,6.50896425,1823.9,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746170868399,5.41269425,1823.9,1823.8,55.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746170868593,5.41269425,1823.9,1823.8,58.8675]
["bitfinex-derivatives","ETHF0:USTF0",1746170868987,5.41269425,1823.9,1823.8,64.96383]
["bitfinex-derivatives","ETHF0:USTF0",1746170870202,5.41269425,1823.9,1823.8,68.65983]
["bitfinex-derivatives","ETHF0:USTF0",1746170871802,1.09608,1824.3,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1746170871999,1.09608,1824.3,1824.1,7.5679]
["bitfinex-derivatives","ETHF0:USTF0",1746170872199,1.09608,1824.3,1824.2,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1746170872399,1.09608,1824.3,1824.2,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746170872704,1.09603,1824.3,1824.2,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746170874106,1.09601,1824.4,1824.2,7.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746170874296,1.09601,1824.4,1824.2,8.72379]
["bitfinex-derivatives","ETHF0:USTF0",1746170874799,3.7084,1824.5,1824.3,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746170875098,3.8262,1824.8,1824.4,7.5172]
["bitfinex-derivatives","ETHF0:USTF0",1746170875302,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170879102,1.09585,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746170879309,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170882608,1.09585,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746170882808,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170883410,1.09583,1824.7,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1746170883615,1.09583,1824.7,1824.6,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746170885703,4.92303,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746170885901,4.92303,1824.8,1824.7,4.80479]
["bitfinex-derivatives","ETHF0:USTF0",1746170886107,4.92303,1824.8,1824.7,8.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746170886911,4.92303,1824.8,1824.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1746170887812,4.92303,1824.8,1824.7,8.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746170888112,4.92303,1824.8,1824.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1746170889014,4.92303,1824.8,1824.7,10.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746170889707,4.92303,1824.8,1824.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1746170890013,4.92303,1824.8,1824.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746170890205,8.61903,1824.8,1824.7,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746170892512,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170892713,1.09585,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170893115,1.09585,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170893316,4.92705,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170895015,4.92705,1824.6,1824.5,8.01271]
["bitfinex-derivatives","ETHF0:USTF0",1746170895211,4.92705,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170895409,4.92705,1824.6,1824.5,8.01271]
["bitfinex-derivatives","ETHF0:USTF0",1746170896415,4.92705,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170896711,3.6793,1824.7,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170897015,4.77513,1824.7,1824.5,10.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746170897313,4.79808,1824.8,1824.6,4.68315]
["bitfinex-derivatives","ETHF0:USTF0",1746170897516,4.79808,1824.8,1824.7,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746170897816,1.09584,1824.7,1824.5,8.01267]
["bitfinex-derivatives","ETHF0:USTF0",1746170898115,3.7023,1824.7,1824.5,15.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746170898515,4.79813,1824.7,1824.5,15.30397]
["bitfinex-derivatives","ETHF0:USTF0",1746170901017,4.79813,1824.7,1824.6,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746170901507,4.79813,1824.7,1824.6,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746170901710,5.23656131,1824.7,1824.6,4.84165]
["bitfinex-derivatives","ETHF0:USTF0",1746170901911,1.09585,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170902112,4.75715,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170902720,5.19558131,1824.6,1824.5,11.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746170902919,4.09973131,1824.6,1824.5,11.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746170903219,3.6613,1824.6,1824.5,11.54641]
["bitfinex-derivatives","ETHF0:USTF0",1746170903820,1.09576,1824.8,1824.6,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1746170904117,1.09576,1824.8,1824.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746170904118,4.75706,1824.8,1824.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746170904317,5.19587024,1824.8,1824.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746170906219,1.09579,1824.7,1824.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746170906423,5.23760024,1824.7,1824.6,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746170906618,5.23760024,1824.7,1824.6,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746170907719,1.09585,1824.6,1824.5,8.01266]
["bitfinex-derivatives","ETHF0:USTF0",1746170907923,1.09585,1824.6,1824.5,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746170908119,5.09186024,1824.6,1824.5,10.6147]
["bitfinex-derivatives","ETHF0:USTF0",1746170909125,5.09186024,1824.6,1824.5,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1746170909826,5.09186024,1824.6,1824.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746170910227,8.78786024,1824.6,1824.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746170911319,5.09186024,1824.6,1824.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746170912826,5.09186024,1824.6,1824.5,4.80491]
["bitfinex-derivatives","ETHF0:USTF0",1746170913027,0.43881024,1824.6,1824.5,11.76471]
["bitfinex-derivatives","ETHF0:USTF0",1746170913827,4.79879,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170914016,4.79879,1824.7,1824.6,8.22495]
["bitfinex-derivatives","ETHF0:USTF0",1746170914422,4.79879,1824.7,1824.6,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746170914622,5.2378587,1824.7,1824.6,8.22495]
["bitfinex-derivatives","ETHF0:USTF0",1746170915026,5.2378587,1824.7,1824.6,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746170919043,0.4390687,1824.7,1824.6,13.22495]
["bitfinex-derivatives","ETHF0:USTF0",1746170919329,1.09567,1824.9,1824.6,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746170919533,3.59356643,1824.8,1824.7,45.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746170919732,3.59356643,1824.8,1824.7,49.38246]
["bitfinex-derivatives","ETHF0:USTF0",1746170921243,7.15456643,1824.8,1824.7,49.38246]
["bitfinex-derivatives","ETHF0:USTF0",1746170921641,8.25029643,1824.8,1824.7,48.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746170921843,8.25029643,1824.8,1824.7,49.38249]
["bitfinex-derivatives","ETHF0:USTF0",1746170922038,8.25029643,1824.8,1824.7,48.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746170922245,12.19864352,1824.8,1824.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170922443,15.71284352,1824.8,1824.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170922740,15.71284352,1824.8,1824.7,44.501]
["bitfinex-derivatives","ETHF0:USTF0",1746170923244,19.40884352,1824.8,1824.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170923839,15.81527709,1824.8,1824.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170924245,15.81526036,1824.8,1824.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170924453,1.09591,1824.5,1824.4,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746170924643,1.53474036,1824.5,1824.4,10.98258077]
["bitfinex-derivatives","ETHF0:USTF0",1746170925145,5.23074036,1824.5,1824.4,10.98258077]
["bitfinex-derivatives","ETHF0:USTF0",1746170925344,4.13483036,1824.5,1824.4,12.07855077]
["bitfinex-derivatives","ETHF0:USTF0",1746170925546,4.13483036,1824.5,1824.4,19.41315077]
["bitfinex-derivatives","ETHF0:USTF0",1746170926147,3.8433,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746170926348,4.93915,1824.6,1824.5,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1746170926543,5.37797125,1824.6,1824.5,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1746170926741,4.28211851,1824.6,1824.5,8.34991]
["bitfinex-derivatives","ETHF0:USTF0",1746170926946,0.43881851,1824.6,1824.5,11.55771]
["bitfinex-derivatives","ETHF0:USTF0",1746170927147,3.59356643,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746170927340,5.12818525,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170928038,5.12818525,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170928353,5.12821592,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170928536,5.12821592,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170928738,5.12821592,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170930649,5.12821592,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170931350,5.12821592,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170931654,1.5348337,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170932150,1.53485775,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170932350,1.53486495,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170932550,1.53486495,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170932946,0.43907495,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170933141,1.53486866,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170933345,5.26736866,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170934256,5.26736866,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170934954,5.26736866,1824.7,1824.6,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1746170936754,5.26736866,1824.7,1824.6,7.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746170937962,5.26741234,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170938257,13.96341234,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170938457,8.96337148,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170940668,8.96335946,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170943159,13.25562957,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170943553,13.25559224,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170944657,12.81656011,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170944854,13.25556061,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170947262,13.25548087,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170947454,12.81656011,1824.7,1824.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1746170947763,1.09597,1824.4,1824.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746170948061,1.5347812,1824.4,1824.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746170948360,5.2307812,1824.4,1824.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746170949159,12.8874812,1824.4,1824.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746170949960,7.9990112,1824.4,1824.3,4.78903]
["bitfinex-derivatives","ETHF0:USTF0",1746170950164,5.3989812,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170951465,5.39895388,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170952163,9.09495388,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170953158,5.39895388,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170955569,1.09597,1824.4,1824.3,8.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746170956166,1.09597,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170956471,1.09597,1824.4,1824.3,8.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746170957072,1.09597,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170957871,1.09597,1824.4,1824.3,8.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746170961272,1.09597,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170961474,1.53535325,1824.4,1824.3,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746170961672,1.53535325,1824.4,1824.3,8.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746170962176,1.53535325,1824.4,1824.3,11.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746170962476,1.53535325,1824.4,1824.3,10.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746170963582,1.53535325,1824.4,1824.3,51.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746170967182,1.53535325,1824.4,1824.3,10.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746170967379,1.53535325,1824.4,1824.1,7.89671356]
["bitfinex-derivatives","ETHF0:USTF0",1746170967380,1.09609,1824.2,1824.1,10.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746170967582,1.53547325,1824.2,1824.1,11.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746170968080,5.21777325,1824.2,1824.1,11.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746170968281,9.09697325,1824.2,1824.1,11.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746170968584,9.09697325,1824.2,1824.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1746170968783,8.00088325,1824.2,1823.9,55.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746170968983,1.09621,1824.0,1823.9,55.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746170969179,5.23159325,1824.0,1823.9,55.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746170970084,1.53559325,1824.0,1823.9,55.2009]
["bitfinex-derivatives","ETHF0:USTF0",1746170971384,1.53559325,1824.0,1823.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746170971584,5.30139325,1824.0,1823.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746170971879,4.86201,1824.0,1823.9,47.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746170972083,8.99687087,1824.0,1823.9,47.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746170972279,8.99686571,1824.0,1823.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746170972586,1.09627,1823.9,1823.8,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746170972779,9.26172571,1823.9,1823.8,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746170973085,9.26172571,1823.9,1823.5,10.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746170973086,16.86145571,1823.9,1823.5,10.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746170973282,1.09645,1823.6,1823.5,10.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746170973489,1.09645,1823.6,1823.5,48.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746170974090,8.48655,1823.6,1823.5,48.2323]
["bitfinex-derivatives","ETHF0:USTF0",1746170974686,1.09641,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746170974887,1.09641,1823.7,1823.6,4.65165]
["bitfinex-derivatives","ETHF0:USTF0",1746170975387,1.09641,1823.7,1823.6,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1746170977784,1.09645,1823.6,1823.5,51.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746170977988,4.66415,1823.6,1823.5,51.4401]
["bitfinex-derivatives","ETHF0:USTF0",1746170979788,3.5677,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746170980083,3.5677,1823.6,1823.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746170980084,1.09663,1823.3,1823.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746170980290,1.09663,1823.3,1823.2,52.54519]
["bitfinex-derivatives","ETHF0:USTF0",1746170980593,1.09663,1823.3,1823.2,51.4485]
["bitfinex-derivatives","ETHF0:USTF0",1746170980993,6.49322,1823.4,1823.0,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1746170981196,1.09669,1823.2,1823.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746170981697,4.93959,1823.2,1823.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746170981994,6.93465,1823.3,1823.1,7.9915]
["bitfinex-derivatives","ETHF0:USTF0",1746170982292,6.93463,1823.3,1823.2,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746170984093,10.73243,1823.3,1823.2,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746170985093,1.09669,1823.2,1823.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746170985393,1.09669,1823.2,1823.1,18.1984]
["bitfinex-derivatives","ETHF0:USTF0",1746170987391,1.09669,1823.2,1823.1,14.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746170990698,3.7978,1823.3,1823.1,16.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746170990898,4.89443,1823.3,1823.2,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746170996600,1.09669,1823.2,1823.1,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746170996794,4.88789,1823.2,1823.1,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746170999404,5.326568,1823.2,1823.1,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1746171000202,5.326568,1823.2,1823.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746171002204,9.022568,1823.2,1823.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746171005707,5.231368,1823.2,1823.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746171006011,5.231368,1823.2,1823.1,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746171006210,1.535368,1823.2,1823.1,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746171008803,0.438678,1823.2,1823.1,8.30935]
["bitfinex-derivatives","ETHF0:USTF0",1746171009211,4.92486,1823.3,1823.1,8.30935]
["bitfinex-derivatives","ETHF0:USTF0",1746171009415,4.92486,1823.3,1823.2,11.92229]
["bitfinex-derivatives","ETHF0:USTF0",1746171009608,4.92486,1823.3,1823.2,15.69029]
["bitfinex-derivatives","ETHF0:USTF0",1746171009807,5.3649212,1823.3,1823.2,15.69029]
["bitfinex-derivatives","ETHF0:USTF0",1746171010008,0.4400612,1823.3,1823.2,20.69029]
["bitfinex-derivatives","ETHF0:USTF0",1746171010212,11.95523643,1823.8,1823.2,18.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746171010514,11.95523643,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746171010515,3.59356643,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746171010715,3.59356643,1823.8,1823.7,7.98419]
["bitfinex-derivatives","ETHF0:USTF0",1746171011108,3.59356643,1823.8,1823.7,11.68019]
["bitfinex-derivatives","ETHF0:USTF0",1746171011314,3.59356643,1823.8,1823.7,15.47099]
["bitfinex-derivatives","ETHF0:USTF0",1746171011616,3.59356643,1823.8,1823.7,20.47099]
["bitfinex-derivatives","ETHF0:USTF0",1746171011808,4.40163474,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746171012010,4.40163474,1823.9,1823.8,9.88713]
["bitfinex-derivatives","ETHF0:USTF0",1746171012315,4.40163474,1823.9,1823.8,54.38313]
["bitfinex-derivatives","ETHF0:USTF0",1746171012814,1.65959489,1823.9,1823.8,54.38313]
["bitfinex-derivatives","ETHF0:USTF0",1746171013011,7.20410574,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746171013315,7.20410574,1824.0,1823.9,11.79087]
["bitfinex-derivatives","ETHF0:USTF0",1746171013516,7.20410574,1824.0,1823.9,17.24116098]
["bitfinex-derivatives","ETHF0:USTF0",1746171013709,7.20410574,1824.0,1823.9,58.04116098]
["bitfinex-derivatives","ETHF0:USTF0",1746171014512,7.20410574,1824.0,1823.9,53.04116098]
["bitfinex-derivatives","ETHF0:USTF0",1746171015018,7.20410574,1824.0,1823.9,52.59087]
["bitfinex-derivatives","ETHF0:USTF0",1746171015212,7.20410574,1824.0,1823.9,47.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746171015412,7.20410574,1824.0,1823.9,48.89487]
["bitfinex-derivatives","ETHF0:USTF0",1746171015614,7.20410574,1824.0,1823.9,47.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746171015811,8.30031574,1824.0,1823.9,47.7986]
["bitfinex-derivatives","ETHF0:USTF0",1746171016113,12.11711574,1824.0,1823.9,51.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746171017015,12.11711574,1824.0,1823.9,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746171018014,11.02090574,1824.0,1823.9,48.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746171018220,7.20410574,1824.0,1823.9,52.57387]
["bitfinex-derivatives","ETHF0:USTF0",1746171019120,7.20410574,1824.0,1823.9,56.26987]
["bitfinex-derivatives","ETHF0:USTF0",1746171021719,5.838,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746171021913,4.8858,1824.4,1824.2,7.98289]
["bitfinex-derivatives","ETHF0:USTF0",1746171022310,1.09603,1824.3,1824.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746171022518,1.09603,1824.3,1824.2,10.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746171024921,4.8858,1824.4,1824.2,11.52979]
["bitfinex-derivatives","ETHF0:USTF0",1746171025517,4.8858,1824.4,1824.2,10.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746171025518,1.09603,1824.3,1824.2,10.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746171025721,4.88581,1824.4,1824.2,11.52979]
["bitfinex-derivatives","ETHF0:USTF0",1746171026019,7.3563,1824.6,1824.2,10.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746171026226,1.09591,1824.5,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1746171026525,1.09591,1824.5,1824.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1746171026725,1.09597,1824.4,1824.3,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746171026921,1.09603,1824.3,1824.2,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1746171027119,1.09603,1824.3,1824.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746171029027,4.94243,1824.3,1824.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746171029223,8.63843,1824.3,1824.2,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746171029620,8.63843,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171029825,1.09621,1824.0,1823.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171030122,1.09621,1824.0,1823.9,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746171030319,7.5208,1824.2,1823.9,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746171030523,1.09621,1824.0,1823.9,52.58716]
["bitfinex-derivatives","ETHF0:USTF0",1746171031022,1.09621,1824.0,1823.9,51.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746171031528,4.86661,1824.0,1823.9,51.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746171033127,4.86661,1824.0,1823.9,47.6858]
["bitfinex-derivatives","ETHF0:USTF0",1746171035229,4.86661,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171035230,9.86661,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171035624,13.59591,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171035827,8.59591,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171036024,1.09627,1823.9,1823.8,45.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746171036323,4.82557,1823.9,1823.8,46.38973]
["bitfinex-derivatives","ETHF0:USTF0",1746171036527,4.82557,1823.9,1823.8,50.15333]
["bitfinex-derivatives","ETHF0:USTF0",1746171036730,4.82557,1823.9,1823.8,49.057]
["bitfinex-derivatives","ETHF0:USTF0",1746171037327,3.7293,1823.9,1823.8,50.15333]
["bitfinex-derivatives","ETHF0:USTF0",1746171037626,4.86661,1824.0,1823.8,49.057]
["bitfinex-derivatives","ETHF0:USTF0",1746171037931,8.59591,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171038130,8.56261,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171038633,8.99616448,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171040235,5.30016448,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171045736,5.30016448,1824.0,1823.9,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1746171045942,5.30016448,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171046237,1.09627,1823.9,1823.8,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746171046736,1.52982448,1823.9,1823.8,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746171049130,5.22582448,1823.9,1823.8,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746171049336,13.43362448,1823.9,1823.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1746171049537,1.09651,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171050039,1.53006448,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171050236,5.22606448,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171051137,1.53006448,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171051638,0.43355448,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171051935,1.53006448,1823.5,1823.4,15.30987]
["bitfinex-derivatives","ETHF0:USTF0",1746171052135,1.09651,1823.5,1823.4,15.30987]
["bitfinex-derivatives","ETHF0:USTF0",1746171052633,1.09651,1823.5,1823.4,14.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746171059739,4.84951,1823.5,1823.4,14.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746171059938,5.28304219,1823.5,1823.4,14.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746171060139,5.28304219,1823.5,1823.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1746171060741,11.12104219,1823.5,1823.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1746171060940,1.09663,1823.3,1823.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746171061137,1.09663,1823.3,1823.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746171061337,1.53016219,1823.3,1823.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1746171061540,4.69372,1823.4,1823.2,8.75299]
["bitfinex-derivatives","ETHF0:USTF0",1746171061945,4.69372,1823.4,1823.3,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746171063956,1.09663,1823.3,1823.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746171064151,8.60013,1823.3,1823.2,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746171068444,8.60013,1823.3,1823.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746171068643,9.03338192,1823.3,1823.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746171069139,12.72938192,1823.3,1823.2,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746171073149,11.63275192,1823.3,1823.1,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1746171073454,1.09669,1823.2,1823.1,8.52931]
["bitfinex-derivatives","ETHF0:USTF0",1746171073642,8.61026,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746171073848,8.61026,1823.3,1823.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746171074152,4.91426,1823.3,1823.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746171075659,5.34759382,1823.3,1823.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746171080461,5.34759382,1823.3,1823.2,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1746171080663,5.34759382,1823.3,1823.2,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746171081458,0.43333382,1823.3,1823.2,12.85829]
["bitfinex-derivatives","ETHF0:USTF0",1746171081662,5.838,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746171081853,5.838,1823.5,1823.4,7.97037]
["bitfinex-derivatives","ETHF0:USTF0",1746171082162,5.838,1823.5,1823.4,11.66637]
["bitfinex-derivatives","ETHF0:USTF0",1746171082357,5.838,1823.5,1823.4,15.54427]
["bitfinex-derivatives","ETHF0:USTF0",1746171082858,5.42820865,1823.8,1823.4,22.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746171083061,5.42820865,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746171083263,5.42820865,1823.8,1823.7,7.97019]
["bitfinex-derivatives","ETHF0:USTF0",1746171084064,6.52453865,1823.8,1823.7,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746171084758,6.52453865,1823.8,1823.7,14.305]
["bitfinex-derivatives","ETHF0:USTF0",1746171084954,6.52453865,1823.8,1823.7,17.8965]
["bitfinex-derivatives","ETHF0:USTF0",1746171085155,6.52453865,1823.8,1823.7,21.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746171086168,6.52453865,1823.8,1823.7,18.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746171087267,6.52453865,1823.8,1823.7,21.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746171087669,10.30033865,1823.8,1823.7,21.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746171087863,5.42820865,1823.8,1823.7,27.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746171088365,5.42820865,1823.8,1823.7,68.59559]
["bitfinex-derivatives","ETHF0:USTF0",1746171088966,4.87194,1824.2,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746171089166,9.73205865,1824.3,1824.1,15.80825]
["bitfinex-derivatives","ETHF0:USTF0",1746171089367,5.42820865,1824.3,1824.2,7.96849]
["bitfinex-derivatives","ETHF0:USTF0",1746171090268,5.42820865,1824.3,1824.2,11.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746171091471,5.42820865,1824.3,1824.2,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746171091668,10.37953865,1824.3,1824.2,10.5684]
["bitfinex-derivatives","ETHF0:USTF0",1746171092273,9.28350865,1824.3,1824.2,11.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746171092872,3.8553,1824.3,1824.2,11.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746171095674,1.09599,1824.4,1824.2,11.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746171095972,1.09599,1824.4,1824.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746171096874,4.83595,1824.5,1824.3,4.94283]
["bitfinex-derivatives","ETHF0:USTF0",1746171097374,4.83595,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746171097375,3.74,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746171097576,4.83591,1824.5,1824.4,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746171097776,4.83591,1824.5,1824.4,14.1736]
["bitfinex-derivatives","ETHF0:USTF0",1746171099573,3.74,1824.5,1824.4,15.26957]
["bitfinex-derivatives","ETHF0:USTF0",1746171100072,3.74,1824.5,1824.4,18.96557]
["bitfinex-derivatives","ETHF0:USTF0",1746171100676,4.83591,1824.5,1824.4,17.8696]
["bitfinex-derivatives","ETHF0:USTF0",1746171101274,4.83591,1824.5,1824.4,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746171102071,8.53191,1824.5,1824.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746171102272,8.53191,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171103578,1.09609,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746171103876,3.8936,1824.4,1824.1,19.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746171104072,4.96727,1824.3,1824.1,19.0929]
["bitfinex-derivatives","ETHF0:USTF0",1746171104278,3.8936,1824.4,1824.2,4.91234]
["bitfinex-derivatives","ETHF0:USTF0",1746171104574,4.68913,1824.3,1824.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1746171105174,4.68913,1824.3,1824.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171106078,1.09609,1824.2,1824.1,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746171106377,4.73559,1824.2,1824.1,7.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746171107074,4.73559,1824.2,1824.1,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1746171111085,8.43159,1824.2,1824.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746171111581,8.8644618,1824.2,1824.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746171112285,20.12855706,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171112779,20.12853889,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171112978,20.12853304,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171113176,20.12841544,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171114384,23.78641544,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171114682,23.78618869,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171115075,24.22527346,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171116476,24.22492533,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171117984,23.78584056,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171118281,23.36030673,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171118487,23.78551158,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171120185,23.78535044,1824.2,1824.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746171120686,1.09645,1823.6,1823.5,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746171122278,1.09645,1823.6,1823.5,7.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746171124191,1.09645,1823.6,1823.5,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746171128287,2.74129,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171128596,1.09663,1823.3,1823.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746171128890,1.52840811,1823.3,1823.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746171129288,5.15360811,1823.3,1823.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1746171129993,1.09669,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171130199,5.04916811,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171130387,1.09675,1823.1,1823.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171130587,8.49275,1823.1,1823.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171130888,1.09681,1823.0,1822.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746171131084,5.04928811,1823.0,1822.9,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746171131302,1.09687,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171131501,4.61757,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171132404,4.61757,1822.9,1822.8,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746171132608,1.09687,1822.9,1822.8,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746171136208,1.09693,1822.8,1822.7,10.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746171136399,4.10303,1822.8,1822.7,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1746171138102,3.0061,1822.8,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171138409,3.0061,1822.7,1822.5,43.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746171138702,1.09705,1822.6,1822.5,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1746171139009,1.09705,1822.6,1822.1,59.75442395]
["bitfinex-derivatives","ETHF0:USTF0",1746171139010,1.09729,1822.2,1822.1,54.924]
["bitfinex-derivatives","ETHF0:USTF0",1746171139208,1.09729,1822.2,1822.1,98.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746171139605,1.09722,1822.4,1822.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1746171139908,9.534,1822.6,1822.1,98.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746171139909,1.09726,1822.3,1822.1,98.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746171140103,1.09726,1822.3,1822.1,100.02911]
["bitfinex-derivatives","ETHF0:USTF0",1746171140301,1.09726,1822.3,1822.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746171140707,1.09726,1822.3,1822.2,7.01709]
["bitfinex-derivatives","ETHF0:USTF0",1746171140904,1.09726,1822.3,1822.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746171141106,1.09726,1822.3,1822.2,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746171142109,1.09726,1822.3,1822.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746171150314,1.09729,1822.2,1822.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746171150514,1.09736,1822.1,1822.0,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746171150908,1.09736,1822.1,1821.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746171150909,1.09748,1821.9,1821.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746171151108,1.09754,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171152012,4.07894,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171152911,1.0976,1821.7,1821.6,52.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746171153114,4.079,1821.7,1821.6,52.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746171154211,4.079,1821.7,1821.6,49.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746171154418,4.079,1821.7,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171154619,4.079,1821.7,1821.6,47.0011]
["bitfinex-derivatives","ETHF0:USTF0",1746171154816,4.079,1821.7,1821.6,6.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746171157716,1.0975,1821.9,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746171158016,1.0975,1821.9,1821.8,5.9183]
["bitfinex-derivatives","ETHF0:USTF0",1746171158218,1.0975,1821.9,1821.8,9.1261]
["bitfinex-derivatives","ETHF0:USTF0",1746171159122,1.0975,1821.9,1821.8,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746171160719,1.0975,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171160923,3.9971,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171161125,1.0976,1821.7,1821.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1746171161725,4.1011,1821.7,1821.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1746171162321,1.09766,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171162528,7.10966,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171163224,7.54072394,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171165124,1.09772,1821.5,1821.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1746171165319,3.88492,1821.5,1821.4,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1746171166127,3.88492,1821.5,1821.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1746171166919,3.88492,1821.5,1821.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746171167119,4.31629293,1821.5,1821.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746171168421,4.31629293,1821.5,1821.4,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746171171935,4.31629293,1821.5,1821.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746171172722,1.52909293,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171172930,1.09772,1821.5,1821.4,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1746171173628,1.09772,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171173827,4.4117043,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746171176319,1.09778,1821.4,1821.3,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746171176525,3.89538,1821.4,1821.3,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746171176727,4.3269643,1821.4,1821.3,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1746171176929,4.3269643,1821.4,1821.3,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1746171177131,1.09796,1821.1,1821.0,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1746171177434,1.09796,1821.1,1821.0,14.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746171177627,1.09814,1820.8,1820.7,0.43198093]
["bitfinex-derivatives","ETHF0:USTF0",1746171177822,1.09814,1820.8,1820.7,5.74278093]
["bitfinex-derivatives","ETHF0:USTF0",1746171178029,1.09844,1820.3,1820.2,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746171178222,0.43205615,1820.3,1820.2,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746171178434,1.53049615,1820.3,1820.2,9.89868077]
["bitfinex-derivatives","ETHF0:USTF0",1746171178729,1.09844,1820.3,1820.2,9.89868077]
["bitfinex-derivatives","ETHF0:USTF0",1746171178931,4.31721264,1820.3,1820.2,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746171179130,4.12747264,1820.3,1820.2,18.24608077]
["bitfinex-derivatives","ETHF0:USTF0",1746171179330,4.79444,1820.3,1820.2,12.73408077]
["bitfinex-derivatives","ETHF0:USTF0",1746171179633,4.79444,1820.3,1820.2,15.94188077]
["bitfinex-derivatives","ETHF0:USTF0",1746171180227,4.79444,1820.3,1820.2,22.04038077]
["bitfinex-derivatives","ETHF0:USTF0",1746171180228,3.696,1820.3,1820.2,22.04038077]
["bitfinex-derivatives","ETHF0:USTF0",1746171180435,3.696,1820.3,1820.2,18.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746171181226,1.0984,1820.4,1820.2,18.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746171181430,2.7873,1820.7,1820.3,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746171181626,3.2078,1820.8,1820.4,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1746171181831,3.2078,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171182027,1.09817,1820.8,1820.7,8.3034]
["bitfinex-derivatives","ETHF0:USTF0",1746171183334,4.79417,1820.8,1820.7,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746171183732,5.22494955,1820.8,1820.7,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746171184039,8.07984955,1820.8,1820.7,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746171184338,7.64907,1820.8,1820.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746171185739,3.696,1820.8,1820.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746171186234,4.79414,1820.8,1820.7,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1746171187741,4.79414,1820.8,1820.7,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1746171187940,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171188142,3.9261,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171188634,3.9261,1820.7,1820.6,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746171189237,7.6221,1820.7,1820.6,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746171190644,4.7942,1820.7,1820.6,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746171191348,3.696,1820.7,1820.6,7.03596]
["bitfinex-derivatives","ETHF0:USTF0",1746171191842,4.7942,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171192037,7.4119,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171192445,7.4119,1820.7,1820.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746171193744,3.696,1820.7,1820.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746171194050,3.696,1820.7,1820.6,6.96946]
["bitfinex-derivatives","ETHF0:USTF0",1746171194051,4.7942,1820.7,1820.6,6.96946]
["bitfinex-derivatives","ETHF0:USTF0",1746171194347,4.7942,1820.7,1820.6,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1746171195245,4.7942,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171195640,7.3869,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171195836,10.1611,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171196041,1.09838,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171196246,1.09838,1820.4,1819.8,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746171196247,5.9538,1820.4,1819.8,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746171196441,10.93045,1820.3,1819.8,12.50512]
["bitfinex-derivatives","ETHF0:USTF0",1746171196648,5.52051,1820.2,1819.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746171196845,1.09868,1819.9,1819.8,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746171197041,1.09868,1819.9,1819.8,11.5082]
["bitfinex-derivatives","ETHF0:USTF0",1746171197247,4.79468,1819.9,1819.8,7.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746171197753,4.79468,1819.9,1819.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1746171197944,3.696,1819.9,1819.8,12.16774]
["bitfinex-derivatives","ETHF0:USTF0",1746171203753,6.3747,1819.9,1819.8,12.16774]
["bitfinex-derivatives","ETHF0:USTF0",1746171203956,7.47338,1819.9,1819.8,12.16774]
["bitfinex-derivatives","ETHF0:USTF0",1746171204253,7.47338,1819.9,1819.8,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1746171204454,7.47338,1819.9,1819.8,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746171205353,7.47338,1819.9,1819.8,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746171205555,7.47338,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171205947,7.47338,1819.9,1819.8,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1746171206251,1.0988,1819.7,1819.6,52.356]
["bitfinex-derivatives","ETHF0:USTF0",1746171206752,3.77949,1819.8,1819.6,52.356]
["bitfinex-derivatives","ETHF0:USTF0",1746171206954,2.6807,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746171207252,6.3767,1819.8,1819.7,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746171208153,6.3767,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746171208354,7.47544,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746171209457,6.3767,1819.8,1819.6,53.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746171209655,3.7654,1819.7,1819.6,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1746171210251,7.4614,1819.7,1819.6,52.204]
["bitfinex-derivatives","ETHF0:USTF0",1746171210553,7.4614,1819.7,1819.6,53.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746171210756,3.696,1819.7,1819.6,53.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746171216456,2.09539999,1819.7,1819.6,58.30286]
["bitfinex-derivatives","ETHF0:USTF0",1746171217162,1.09862,1820.0,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746171217360,2.7186,1820.1,1819.9,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1746171217964,2.7186,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171218261,7.51319,1820.1,1820.0,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746171218651,6.4146,1820.1,1820.0,9.16952]
["bitfinex-derivatives","ETHF0:USTF0",1746171218851,3.696,1820.1,1820.0,9.16952]
["bitfinex-derivatives","ETHF0:USTF0",1746171219256,3.73028,1820.3,1820.0,9.16952]
["bitfinex-derivatives","ETHF0:USTF0",1746171219257,2.6318,1820.3,1820.0,9.16951]
["bitfinex-derivatives","ETHF0:USTF0",1746171219457,1.09852,1820.2,1820.1,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746171219759,1.09852,1820.2,1820.1,5.8164]
["bitfinex-derivatives","ETHF0:USTF0",1746171219962,3.61251033,1820.6,1820.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1746171220263,3.73014,1820.5,1820.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746171220564,3.73014,1820.5,1820.4,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1746171220864,3.73014,1820.5,1820.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746171221258,7.42614,1820.5,1820.4,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746171221863,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171222068,1.09878,1819.8,1819.5,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1746171222360,2.8262,1819.7,1819.5,9.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746171222665,3.92501,1819.7,1819.5,9.14397]
["bitfinex-derivatives","ETHF0:USTF0",1746171222864,3.92501,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171223259,7.62101,1819.7,1819.6,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746171224562,3.696,1819.7,1819.6,3.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746171225056,3.696,1819.7,1819.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746171225454,3.696,1819.7,1819.6,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746171227361,3.696,1819.7,1819.6,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746171227557,3.696,1819.7,1819.6,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746171227760,6.4029,1819.7,1819.6,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746171228360,3.696,1819.7,1819.6,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746171228561,3.696,1819.7,1819.6,10.57216]
["bitfinex-derivatives","ETHF0:USTF0",1746171229168,3.80558,1819.9,1819.6,10.57216]
["bitfinex-derivatives","ETHF0:USTF0",1746171229368,2.7069,1819.8,1819.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746171230366,2.7069,1819.8,1819.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746171231371,6.4029,1819.8,1819.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746171232067,6.4029,1819.8,1819.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746171232263,3.696,1819.8,1819.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746171233372,2.5807,1819.9,1819.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746171233572,2.5807,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171233972,2.5807,1819.9,1819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171234272,6.2767,1819.9,1819.8,46.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746171236276,6.2767,1819.9,1819.8,44.59164]
["bitfinex-derivatives","ETHF0:USTF0",1746171236479,6.2767,1819.9,1819.8,47.33554]
["bitfinex-derivatives","ETHF0:USTF0",1746171236980,6.2767,1819.9,1819.8,50.54334]
["bitfinex-derivatives","ETHF0:USTF0",1746171238174,3.696,1819.9,1819.8,50.54334]
["bitfinex-derivatives","ETHF0:USTF0",1746171238480,3.696,1819.9,1819.8,55.54334]
["bitfinex-derivatives","ETHF0:USTF0",1746171239177,3.78664,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746171239376,2.6882,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746171239564,3.78664,1820.3,1820.1,4.74252]
["bitfinex-derivatives","ETHF0:USTF0",1746171239969,2.6653,1820.2,1820.1,9.93292]
["bitfinex-derivatives","ETHF0:USTF0",1746171240169,7.4598,1820.2,1820.1,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746171240365,7.4598,1820.2,1820.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171241478,6.78783431,1820.2,1819.8,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1746171241776,1.09868,1819.9,1819.8,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1746171241976,1.09868,1819.9,1819.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171242177,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171242365,3.76404,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171243172,7.46004,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171243770,6.3613,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746171243971,7.46004,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171244176,6.3613,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746171244377,11.3613,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746171244577,7.46004,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171249773,1.09886,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171250281,4.79486,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171250476,7.37626,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171251577,7.80333087,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171252176,6.70447087,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171252378,6.2774,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171253179,7.37626,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171253574,7.37626,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171253879,6.2774,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171254079,6.2774,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171254280,6.2774,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171254682,6.2774,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171255786,6.2774,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746171256283,6.2774,1819.6,1819.5,48.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746171256986,3.696,1819.6,1819.5,48.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746171258186,3.696,1819.6,1819.5,47.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746171258382,3.696,1819.6,1819.5,48.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746171258583,6.3968,1819.6,1819.5,48.74772]
["bitfinex-derivatives","ETHF0:USTF0",1746171259281,7.49566,1819.6,1819.5,47.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746171260877,7.49566,1819.6,1819.5,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1746171261078,7.49566,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171262185,1.09898,1819.4,1819.3,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746171262784,3.60548,1819.4,1819.3,46.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746171263187,3.60548,1819.4,1819.3,47.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746171263188,6.2025,1819.4,1819.3,47.71974]
["bitfinex-derivatives","ETHF0:USTF0",1746171263389,3.696,1819.4,1819.3,50.37464]
["bitfinex-derivatives","ETHF0:USTF0",1746171264084,2.5065,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171265090,6.2025,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171265287,6.2025,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746171265489,6.2025,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171265890,7.30136,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171266090,6.2025,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171266289,6.2025,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1746171267287,6.2025,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171267587,3.61251033,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746171267789,3.61251033,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1746171267986,3.61251033,1820.0,1819.9,45.10648]
["bitfinex-derivatives","ETHF0:USTF0",1746171268184,3.61251033,1820.0,1819.9,55.62598]
["bitfinex-derivatives","ETHF0:USTF0",1746171268594,3.22851033,1820.0,1819.9,55.62598]
["bitfinex-derivatives","ETHF0:USTF0",1746171268784,1.46721033,1820.0,1819.9,55.62598]
["bitfinex-derivatives","ETHF0:USTF0",1746171269184,1.46721033,1820.0,1819.9,59.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746171269389,0.63931033,1820.0,1819.9,59.32198]
["bitfinex-derivatives","ETHF0:USTF0",1746171269589,5.42820865,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746171269789,5.42820865,1820.1,1820.0,6.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746171270000,5.42820865,1820.1,1820.0,11.53332]
["bitfinex-derivatives","ETHF0:USTF0",1746171270194,5.42820865,1820.1,1820.0,56.02932]
["bitfinex-derivatives","ETHF0:USTF0",1746171270392,3.84864,1820.5,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746171270393,9.27684865,1820.5,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746171270692,9.27684865,1820.5,1820.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746171270892,8.17850865,1820.5,1820.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746171271087,11.87450865,1820.5,1820.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746171271288,12.97282865,1820.5,1820.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746171272597,11.87450865,1820.5,1820.4,8.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746171272791,11.87450865,1820.5,1820.4,10.01898]
["bitfinex-derivatives","ETHF0:USTF0",1746171272997,11.87450865,1820.5,1820.4,13.22678]
["bitfinex-derivatives","ETHF0:USTF0",1746171273397,9.12420865,1820.5,1820.4,13.22678]
["bitfinex-derivatives","ETHF0:USTF0",1746171274097,9.12420865,1820.5,1820.4,12.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746171274293,9.12420865,1820.5,1820.4,13.22678]
["bitfinex-derivatives","ETHF0:USTF0",1746171274493,9.12420865,1820.5,1820.4,12.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746171275097,10.22252865,1820.5,1820.4,12.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746171275296,7.46762,1820.5,1820.4,12.1284]
["bitfinex-derivatives","ETHF0:USTF0",1746171275698,3.696,1820.5,1820.4,13.22678]
["bitfinex-derivatives","ETHF0:USTF0",1746171275895,3.696,1820.5,1820.4,18.22678]
["bitfinex-derivatives","ETHF0:USTF0",1746171276091,2.6733,1820.8,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746171276291,3.77144,1820.8,1820.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746171276691,2.6733,1820.8,1820.7,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1746171276893,2.6733,1820.8,1820.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746171277192,6.3693,1820.8,1820.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746171277903,7.46744,1820.8,1820.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746171278202,6.3693,1820.8,1820.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746171278602,6.3693,1820.8,1820.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746171278902,6.3693,1820.8,1820.7,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746171279602,6.3693,1820.8,1820.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746171281007,3.696,1820.8,1820.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746171282098,1.09806,1821.0,1820.7,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746171282298,2.7642,1820.9,1820.8,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1746171282498,2.7642,1820.9,1820.8,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746171282694,3.86228,1820.9,1820.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746171282897,1.09814,1820.8,1820.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746171283094,10.22234,1820.8,1820.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746171283299,6.4602,1820.8,1820.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746171283499,6.4602,1820.8,1820.7,7.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746171284091,2.7642,1820.8,1820.7,7.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746171285108,2.7642,1820.8,1820.7,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1746171287299,2.7642,1820.8,1820.7,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746171287504,3.86234,1820.8,1820.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746171287704,2.7642,1820.8,1820.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746171288110,6.4602,1820.8,1820.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746171289115,2.7642,1820.8,1820.7,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746171289507,2.7642,1820.8,1820.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1746171290707,8.383,1821.2,1820.7,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1746171291010,3.61719,1821.1,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746171291213,2.6778,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746171292113,6.3738,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746171293816,6.3738,1821.0,1820.8,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746171294006,2.6778,1820.9,1820.8,8.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746171294713,3.696,1821.0,1820.8,13.4574]
["bitfinex-derivatives","ETHF0:USTF0",1746171294914,3.696,1821.0,1820.9,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746171295115,7.7755,1821.2,1820.9,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1746171295316,2.6003,1821.1,1821.0,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746171298323,6.2963,1821.1,1821.0,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746171300917,6.72257464,1821.1,1821.0,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746171301120,6.72257464,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171301620,6.2963,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171303719,6.2963,1821.1,1820.8,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746171303916,2.4899,1821.0,1820.8,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746171305123,6.1859,1821.0,1820.8,8.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746171306129,6.1859,1821.0,1820.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1746171308230,6.1859,1821.0,1820.8,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746171308429,5.1603,1820.9,1820.8,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746171308729,5.1603,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171309121,8.8563,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171309522,8.8563,1820.9,1820.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746171309729,5.4188,1820.8,1820.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746171310229,14.54180036,1820.8,1820.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746171310424,9.54180036,1820.8,1820.4,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746171310728,3.10430036,1820.7,1820.4,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746171311218,2.5911,1820.6,1820.4,48.06921291]
["bitfinex-derivatives","ETHF0:USTF0",1746171311423,2.6773,1820.5,1820.4,48.06921291]
["bitfinex-derivatives","ETHF0:USTF0",1746171312231,2.6773,1820.5,1820.4,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746171312420,7.6773,1820.5,1820.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746171312620,7.6773,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171312820,2.6773,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171313229,6.79971581,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171314333,6.3733,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171316332,6.3733,1820.5,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171316524,2.6161,1820.4,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171317330,6.3121,1820.4,1820.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746171318436,6.3121,1820.4,1820.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746171319135,2.6161,1820.4,1820.3,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746171319937,7.6161,1820.4,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171320232,5.3984,1820.3,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171320533,8.1164,1820.3,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171320733,2.718,1820.2,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171322131,6.414,1820.2,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171325835,7.5125,1820.2,1820.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171327839,1.0988,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171328142,4.7948,1819.7,1819.6,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746171329342,4.7948,1819.7,1819.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1746171329538,3.696,1819.7,1819.4,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746171329741,1.09892,1819.5,1819.4,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1746171330144,4.79492,1819.5,1819.4,46.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746171330440,7.41702,1819.5,1819.4,46.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746171332742,7.41221273,1819.5,1819.4,46.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746171333343,6.31329273,1819.5,1819.4,46.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746171333641,6.31329273,1819.5,1819.4,55.41618]
["bitfinex-derivatives","ETHF0:USTF0",1746171333642,3.69119273,1819.5,1819.4,55.41618]
["bitfinex-derivatives","ETHF0:USTF0",1746171334239,3.63706,1820.0,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1746171334447,3.63706,1820.0,1819.8,11.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746171334648,3.63706,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171335151,7.33306,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171337051,6.2344,1820.0,1819.9,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746171337439,7.33302,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171338650,6.2344,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171338846,7.33302,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171339049,7.33302,1820.0,1819.9,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746171339050,6.2344,1820.0,1819.9,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746171340447,6.2344,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171340648,7.33302,1820.0,1819.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746171341655,6.2344,1820.0,1819.9,3.72578]
["bitfinex-derivatives","ETHF0:USTF0",1746171341958,3.696,1820.0,1819.9,6.93358]
["bitfinex-derivatives","ETHF0:USTF0",1746171344354,2.5637,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746171344555,2.5637,1820.2,1820.1,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746171345257,7.3582,1820.2,1820.1,12.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746171345558,7.3582,1820.2,1820.1,52.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746171345758,6.2597,1820.2,1820.1,52.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746171345958,7.3582,1820.2,1820.1,52.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746171346354,6.2597,1820.2,1820.1,52.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746171346856,6.2597,1820.2,1820.1,54.04706]
["bitfinex-derivatives","ETHF0:USTF0",1746171347161,7.3582,1820.2,1820.1,52.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746171347857,7.3582,1820.2,1820.1,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1746171348252,6.2597,1820.2,1820.1,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1746171348457,7.3582,1820.2,1820.1,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1746171348855,7.3582,1820.2,1820.1,46.9264]
["bitfinex-derivatives","ETHF0:USTF0",1746171349060,6.2597,1820.2,1820.1,48.02496]
["bitfinex-derivatives","ETHF0:USTF0",1746171349561,3.696,1820.2,1820.1,53.02496]
["bitfinex-derivatives","ETHF0:USTF0",1746171349758,3.696,1820.2,1820.1,55.45506]
["bitfinex-derivatives","ETHF0:USTF0",1746171350162,3.48647,1820.6,1820.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746171350354,3.48647,1820.6,1820.4,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746171350555,3.48647,1820.6,1820.4,7.93517]
["bitfinex-derivatives","ETHF0:USTF0",1746171350760,3.48652,1820.5,1820.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746171351161,7.18252,1820.5,1820.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746171351663,6.0842,1820.5,1820.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746171352167,6.0842,1820.5,1820.4,4.72738]
["bitfinex-derivatives","ETHF0:USTF0",1746171352365,6.0842,1820.5,1820.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746171352662,6.0842,1820.5,1820.4,7.35138]
["bitfinex-derivatives","ETHF0:USTF0",1746171353864,6.0842,1820.5,1820.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746171354366,7.18252,1820.5,1820.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746171354560,6.0842,1820.5,1820.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746171354758,6.0842,1820.5,1820.4,7.35138]
["bitfinex-derivatives","ETHF0:USTF0",1746171355064,6.0842,1820.5,1820.4,10.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746171355256,3.696,1820.5,1820.4,10.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746171359258,2.4425,1820.5,1820.4,10.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746171360265,2.4425,1820.5,1820.4,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746171360669,2.4425,1820.5,1820.4,10.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746171360866,2.6257,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746171361066,2.6257,1820.7,1820.5,8.89177]
["bitfinex-derivatives","ETHF0:USTF0",1746171361265,6.3217,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746171361566,6.2582,1820.7,1820.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1746171361866,6.2582,1820.7,1820.6,6.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746171362168,6.2582,1820.7,1820.6,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746171362467,7.3564,1820.7,1820.6,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746171363167,6.2582,1820.7,1820.6,6.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746171364371,3.696,1820.7,1820.6,6.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746171365270,2.4328,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746171365465,3.66264,1821.2,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1746171365661,3.66264,1821.2,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746171365662,2.4328,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746171365867,2.4328,1821.1,1821.0,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746171366267,6.1288,1821.1,1821.0,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746171367571,3.696,1821.1,1821.0,6.71922]
["bitfinex-derivatives","ETHF0:USTF0",1746171368677,3.696,1821.1,1821.0,47.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746171369175,13.67768865,1821.4,1821.1,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746171369378,2.3771,1821.3,1821.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746171369574,2.3771,1821.3,1821.2,8.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746171370071,3.47494,1821.3,1821.2,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746171370272,7.17094,1821.3,1821.2,47.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746171371773,7.17094,1821.3,1821.2,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1746171373073,7.17094,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171375274,6.0731,1821.3,1821.2,41.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746171375977,7.17094,1821.3,1821.2,41.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746171376179,7.17094,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171377078,1.0979,1821.2,1821.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171377381,3.439,1821.2,1821.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171377872,8.439,1821.2,1821.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171378074,1.09808,1820.9,1820.8,7.92989]
["bitfinex-derivatives","ETHF0:USTF0",1746171378373,1.09808,1820.9,1820.8,48.72989]
["bitfinex-derivatives","ETHF0:USTF0",1746171378573,1.09808,1820.9,1820.8,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746171378876,1.0982,1820.7,1820.6,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746171379179,1.0982,1820.7,1820.6,49.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746171379582,3.4462,1820.7,1820.6,49.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746171380081,7.1422,1820.7,1820.6,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1746171380377,7.1422,1820.7,1820.6,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1746171380777,7.1422,1820.7,1820.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171381076,1.09838,1820.4,1820.3,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1746171381283,1.09838,1820.4,1820.3,47.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746171382082,7.35488,1820.4,1820.3,47.6318]
["bitfinex-derivatives","ETHF0:USTF0",1746171382277,7.35488,1820.4,1820.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171382475,10.56268,1820.4,1820.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171382875,1.0985,1820.2,1820.1,18.20395192]
["bitfinex-derivatives","ETHF0:USTF0",1746171383075,4.7945,1820.2,1820.1,18.20395192]
["bitfinex-derivatives","ETHF0:USTF0",1746171383270,1.09856,1820.1,1820.0,46.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746171383482,3.66246,1820.1,1820.0,46.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746171383677,3.66246,1820.1,1820.0,44.424]
["bitfinex-derivatives","ETHF0:USTF0",1746171384182,3.66246,1820.1,1820.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171384183,7.35846,1820.1,1820.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746171385576,1.09868,1819.9,1819.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746171386181,7.16048,1819.9,1819.8,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746171388489,1.09874,1819.8,1819.7,44.425]
["bitfinex-derivatives","ETHF0:USTF0",1746171388789,1.09886,1819.6,1819.4,55.65077]
["bitfinex-derivatives","ETHF0:USTF0",1746171388989,1.09886,1819.6,1819.4,59.27577]
["bitfinex-derivatives","ETHF0:USTF0",1746171389182,4.79486,1819.6,1819.5,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1746171389383,1.09892,1819.5,1819.4,58.1768]
["bitfinex-derivatives","ETHF0:USTF0",1746171389587,2.5529,1819.5,1819.4,59.27578]
["bitfinex-derivatives","ETHF0:USTF0",1746171389786,4.79491,1819.6,1819.4,100.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746171389986,3.696,1819.6,1819.5,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1746171390187,1.09886,1819.6,1819.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746171390695,3.65174,1819.7,1819.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746171390894,3.65174,1819.7,1819.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746171391092,7.34774,1819.7,1819.6,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1746171392684,3.696,1819.7,1819.6,9.19296]
["bitfinex-derivatives","ETHF0:USTF0",1746171393096,3.59049,1819.9,1819.6,9.19296]
["bitfinex-derivatives","ETHF0:USTF0",1746171393291,3.59049,1819.9,1819.7,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1746171393595,3.59049,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171393802,2.4918,1819.9,1819.8,44.24224]
["bitfinex-derivatives","ETHF0:USTF0",1746171393993,1.09868,1819.9,1819.8,46.3513]
["bitfinex-derivatives","ETHF0:USTF0",1746171395498,1.09868,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171396099,4.79468,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171396894,3.696,1819.9,1819.8,44.24224]
["bitfinex-derivatives","ETHF0:USTF0",1746171397296,3.696,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171397493,4.79468,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171398098,1.09868,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171398798,3.59046,1820.0,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171398998,1.09868,1819.9,1819.8,43.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746171399192,3.59378,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171399797,3.59378,1819.9,1819.8,43.2097]
["bitfinex-derivatives","ETHF0:USTF0",1746171400293,3.59378,1819.9,1819.8,45.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746171401398,2.4951,1819.9,1819.8,46.81314]
["bitfinex-derivatives","ETHF0:USTF0",1746171401904,3.59378,1819.9,1819.8,45.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746171402895,13.7867,1820.2,1819.8,48.9222]
["bitfinex-derivatives","ETHF0:USTF0",1746171403101,3.55516,1820.2,1819.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1746171403299,2.4566,1820.2,1820.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1746171403495,1.09856,1820.1,1820.0,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1746171403697,1.09856,1820.1,1820.0,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746171404196,4.79456,1820.1,1820.0,45.7271]
["bitfinex-derivatives","ETHF0:USTF0",1746171405994,4.79456,1820.1,1820.0,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1746171406193,7.18496,1820.1,1820.0,43.318]
["bitfinex-derivatives","ETHF0:USTF0",1746171406594,1.09868,1819.9,1819.8,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1746171407200,7.26658,1819.9,1819.8,43.3047]
["bitfinex-derivatives","ETHF0:USTF0",1746171408000,7.26658,1819.9,1819.8,44.40344]
["bitfinex-derivatives","ETHF0:USTF0",1746171408200,3.489,1820.1,1819.8,45.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746171408504,3.57047,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746171408705,3.57047,1820.1,1819.9,3.65884]
["bitfinex-derivatives","ETHF0:USTF0",1746171409098,3.57047,1820.1,1820.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746171410208,7.26647,1820.1,1820.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1746171412503,7.26647,1820.1,1819.8,47.61119]
["bitfinex-derivatives","ETHF0:USTF0",1746171412504,1.09862,1820.0,1819.8,47.61122]
["bitfinex-derivatives","ETHF0:USTF0",1746171412806,1.09862,1820.0,1819.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746171414702,3.5705,1820.1,1819.9,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1746171414903,2.4719,1820.1,1819.9,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746171415105,1.09862,1820.0,1819.9,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1746171415410,7.2665,1820.1,1819.9,3.54388]
["bitfinex-derivatives","ETHF0:USTF0",1746171415706,7.2665,1820.1,1820.0,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746171417014,1.09868,1819.9,1819.8,46.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746171417207,1.09868,1819.9,1819.8,48.9623]
["bitfinex-derivatives","ETHF0:USTF0",1746171417606,3.46644,1820.0,1819.8,46.8532]
["bitfinex-derivatives","ETHF0:USTF0",1746171417910,1.09868,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171418108,3.46648,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171419111,7.16248,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171420212,7.16248,1819.9,1819.4,58.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746171420213,20.1096,1819.9,1819.4,58.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746171420417,1.09892,1819.5,1819.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746171421114,4.79492,1819.5,1819.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746171421412,9.72912,1819.5,1819.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746171422514,8.6302,1819.5,1819.4,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1746171422706,6.2073,1819.5,1819.4,7.92978]
["bitfinex-derivatives","ETHF0:USTF0",1746171422908,6.2073,1819.5,1819.4,10.26418]
["bitfinex-derivatives","ETHF0:USTF0",1746171423817,6.2073,1819.5,1819.4,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746171424015,7.30622,1819.5,1819.4,9.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746171424510,7.30622,1819.5,1819.4,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746171424713,9.67472,1819.5,1819.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1746171430314,1.09916,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171430514,1.09916,1819.1,1819.0,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746171430813,1.09916,1819.1,1819.0,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1746171431015,1.09916,1819.1,1819.0,45.107]
["bitfinex-derivatives","ETHF0:USTF0",1746171431211,4.79516,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171431710,11.9038,1819.1,1818.7,7.28158077]
["bitfinex-derivatives","ETHF0:USTF0",1746171431914,1.09953,1818.5,1818.1,21.84474231]
["bitfinex-derivatives","ETHF0:USTF0",1746171432118,1.09971,1818.2,1818.1,21.84474231]
["bitfinex-derivatives","ETHF0:USTF0",1746171432618,6.524819,1818.2,1818.1,21.84474231]
["bitfinex-derivatives","ETHF0:USTF0",1746171432821,6.52482423,1818.2,1818.1,21.84474231]
["bitfinex-derivatives","ETHF0:USTF0",1746171433111,12.73592423,1818.2,1818.1,21.84474231]
["bitfinex-derivatives","ETHF0:USTF0",1746171433310,1.09977,1818.1,1818.0,25.48553269]
["bitfinex-derivatives","ETHF0:USTF0",1746171433508,7.98257,1818.1,1818.0,21.77143269]
["bitfinex-derivatives","ETHF0:USTF0",1746171433712,7.98257,1818.1,1817.7,16.0266903]
["bitfinex-derivatives","ETHF0:USTF0",1746171433713,1.09995,1817.8,1817.7,16.0266903]
["bitfinex-derivatives","ETHF0:USTF0",1746171434010,7.72884301,1817.8,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171434205,3.2078,1817.6,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171434421,3.63159281,1817.6,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171434713,4.73166281,1817.6,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171435012,0.42364983,1817.6,1817.5,81.50451145]
["bitfinex-derivatives","ETHF0:USTF0",1746171435213,4.11964983,1817.6,1817.5,103.50701145]
["bitfinex-derivatives","ETHF0:USTF0",1746171435518,3.696,1817.6,1817.5,38.77996527]
["bitfinex-derivatives","ETHF0:USTF0",1746171436119,4.79607,1817.6,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171436418,5.21849605,1817.6,1817.5,36.39686527]
["bitfinex-derivatives","ETHF0:USTF0",1746171436817,5.21856447,1817.6,1817.3,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746171437014,3.2078,1817.5,1817.3,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746171437214,6.9038,1817.5,1817.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1746171437417,6.9038,1817.5,1817.1,39.52864618]
["bitfinex-derivatives","ETHF0:USTF0",1746171437718,6.9038,1817.5,1817.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746171437719,1.10023,1817.4,1817.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746171437918,8.00397,1817.5,1817.2,17.52614618]
["bitfinex-derivatives","ETHF0:USTF0",1746171438122,3.2078,1817.5,1817.4,15.10764618]
["bitfinex-derivatives","ETHF0:USTF0",1746171438417,8.18078,1817.8,1817.4,37.11014618]
["bitfinex-derivatives","ETHF0:USTF0",1746171438618,4.30778,1817.8,1817.5,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746171439010,9.0458,1818.0,1817.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1746171439215,4.70068725,1818.3,1817.9,17.52614618]
["bitfinex-derivatives","ETHF0:USTF0",1746171439216,3.2078,1818.1,1817.9,17.52614618]
["bitfinex-derivatives","ETHF0:USTF0",1746171439417,4.30758,1818.1,1817.9,17.52614618]
["bitfinex-derivatives","ETHF0:USTF0",1746171439618,3.2078,1818.1,1817.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746171439813,3.60100725,1818.0,1817.9,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1746171440213,3.60100725,1818.0,1817.9,69.52864618]
["bitfinex-derivatives","ETHF0:USTF0",1746171440409,3.60100725,1818.0,1817.9,70.62853618]
["bitfinex-derivatives","ETHF0:USTF0",1746171441122,7.29700725,1818.0,1817.9,70.62853618]
["bitfinex-derivatives","ETHF0:USTF0",1746171441819,5.42820865,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746171442019,5.42820865,1818.2,1818.1,45.29271618]
["bitfinex-derivatives","ETHF0:USTF0",1746171442219,7.20410574,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746171442421,7.20410574,1818.5,1818.4,42.08473618]
["bitfinex-derivatives","ETHF0:USTF0",1746171442617,3.2078,1818.7,1818.4,55.8775]
["bitfinex-derivatives","ETHF0:USTF0",1746171442821,3.2078,1818.7,1818.6,38.20961618]
["bitfinex-derivatives","ETHF0:USTF0",1746171443019,3.2078,1818.7,1818.6,11.99990142]
["bitfinex-derivatives","ETHF0:USTF0",1746171443217,5.34821798,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1746171443419,5.34821798,1818.8,1818.7,34.00234142]
["bitfinex-derivatives","ETHF0:USTF0",1746171443619,5.34821798,1818.8,1818.7,78.45584142]
["bitfinex-derivatives","ETHF0:USTF0",1746171443818,5.34821798,1818.8,1818.7,69.14863142]
["bitfinex-derivatives","ETHF0:USTF0",1746171444019,5.34821798,1818.8,1818.7,17.14613142]
["bitfinex-derivatives","ETHF0:USTF0",1746171444220,9.04421798,1818.8,1818.7,21.45334142]
["bitfinex-derivatives","ETHF0:USTF0",1746171444421,9.04421798,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171444726,10.14360798,1818.8,1818.5,39.98573142]
["bitfinex-derivatives","ETHF0:USTF0",1746171445022,3.696,1818.8,1818.6,11.99987142]
["bitfinex-derivatives","ETHF0:USTF0",1746171445222,3.2078,1818.7,1818.6,10.90043142]
["bitfinex-derivatives","ETHF0:USTF0",1746171445423,3.2078,1818.7,1818.5,3.53322471]
["bitfinex-derivatives","ETHF0:USTF0",1746171445624,5.4463,1818.7,1818.6,10.90043142]
["bitfinex-derivatives","ETHF0:USTF0",1746171445825,3.696,1818.8,1818.6,34.00240142]
["bitfinex-derivatives","ETHF0:USTF0",1746171446021,3.2078,1819.4,1819.0,32.90293142]
["bitfinex-derivatives","ETHF0:USTF0",1746171446219,5.5989,1819.4,1819.2,11.99953142]
["bitfinex-derivatives","ETHF0:USTF0",1746171446528,5.5989,1819.4,1819.2,50.98071258]
["bitfinex-derivatives","ETHF0:USTF0",1746171447220,9.2949,1819.4,1819.2,50.98071258]
["bitfinex-derivatives","ETHF0:USTF0",1746171447623,9.2949,1819.4,1819.2,49.88161258]
["bitfinex-derivatives","ETHF0:USTF0",1746171447824,10.39389,1819.4,1819.2,2.18599258]
["bitfinex-derivatives","ETHF0:USTF0",1746171448022,9.2949,1819.4,1819.2,2.18599258]
["bitfinex-derivatives","ETHF0:USTF0",1746171448221,9.2949,1819.4,1819.2,4.50439258]
["bitfinex-derivatives","ETHF0:USTF0",1746171448427,9.2949,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746171448726,15.1329,1819.4,1819.1,4.97312]
["bitfinex-derivatives","ETHF0:USTF0",1746171448922,16.23192,1819.4,1819.2,23.08941258]
["bitfinex-derivatives","ETHF0:USTF0",1746171449221,15.1329,1819.4,1819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746171449427,1.09904,1819.3,1819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746171449623,3.53414,1819.3,1819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746171450124,6.1311,1819.3,1819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746171450517,7.23014,1819.3,1819.2,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746171450923,1.0991,1819.2,1819.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1746171451124,3.5342,1819.2,1819.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1746171451322,1.09923,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171451517,8.2731,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171451724,9.37223,1819.2,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746171451928,9.37223,1819.2,1819.0,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1746171452223,9.534,1819.2,1819.1,28.06157258]
["bitfinex-derivatives","ETHF0:USTF0",1746171452621,9.534,1819.2,1819.1,95.65377258]
["bitfinex-derivatives","ETHF0:USTF0",1746171453632,9.534,1819.2,1819.1,94.55461258]
["bitfinex-derivatives","ETHF0:USTF0",1746171453839,10.6331,1819.2,1819.1,94.55461258]
["bitfinex-derivatives","ETHF0:USTF0",1746171454024,9.534,1819.2,1819.1,95.65377258]
["bitfinex-derivatives","ETHF0:USTF0",1746171454218,10.6331,1819.2,1819.1,94.55461258]
["bitfinex-derivatives","ETHF0:USTF0",1746171454419,10.6331,1819.2,1819.1,45.75991258]
["bitfinex-derivatives","ETHF0:USTF0",1746171454825,10.6331,1819.2,1819.1,44.673]
["bitfinex-derivatives","ETHF0:USTF0",1746171455021,10.6331,1819.2,1819.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746171456025,1.09923,1819.0,1818.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1746171456626,1.09929,1818.9,1818.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746171456931,3.53059,1818.9,1818.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746171457134,7.22659,1818.9,1818.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746171457427,1.09965,1818.3,1818.2,55.293]
["bitfinex-derivatives","ETHF0:USTF0",1746171457628,1.09953,1818.5,1818.4,1.08691258]
["bitfinex-derivatives","ETHF0:USTF0",1746171457831,1.09959,1818.4,1818.3,25.41981258]
["bitfinex-derivatives","ETHF0:USTF0",1746171458031,1.09953,1818.5,1818.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746171458228,4.79553,1818.5,1818.4,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746171458532,1.09965,1818.3,1818.2,57.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746171458735,1.09965,1818.3,1818.2,5.92201258]
["bitfinex-derivatives","ETHF0:USTF0",1746171459331,4.79565,1818.3,1818.2,5.92201258]
["bitfinex-derivatives","ETHF0:USTF0",1746171461234,2.74928,1818.2,1817.5,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1746171461420,1.09999,1817.8,1817.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746171461832,1.09999,1817.8,1817.7,52.29251258]
["bitfinex-derivatives","ETHF0:USTF0",1746171462235,3.696,1817.8,1817.7,53.39252258]
["bitfinex-derivatives","ETHF0:USTF0",1746171462631,3.696,1817.8,1817.7,58.39252258]
["bitfinex-derivatives","ETHF0:USTF0",1746171463330,0.0593,1817.8,1817.7,58.39252258]
["bitfinex-derivatives","ETHF0:USTF0",1746171463531,5.95669,1818.5,1818.1,23.08941258]
["bitfinex-derivatives","ETHF0:USTF0",1746171463836,1.09965,1818.3,1818.2,25.50031258]
["bitfinex-derivatives","ETHF0:USTF0",1746171464229,4.79565,1818.3,1818.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1746171465239,2.74928,1818.2,1817.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746171465433,1.10001,1817.7,1817.6,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1746171465730,5.4125,1818.1,1817.6,26.36632]
["bitfinex-derivatives","ETHF0:USTF0",1746171465935,1.09992,1817.9,1817.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1746171466137,4.79592,1817.9,1817.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746171466337,4.79592,1817.9,1817.8,46.78486258]
["bitfinex-derivatives","ETHF0:USTF0",1746171466638,4.79592,1817.9,1817.8,49.08726258]
["bitfinex-derivatives","ETHF0:USTF0",1746171469641,3.696,1817.9,1817.8,49.08726258]
["bitfinex-derivatives","ETHF0:USTF0",1746171469838,3.696,1817.9,1817.8,50.18721258]
["bitfinex-derivatives","ETHF0:USTF0",1746171471539,5.838,1818.4,1818.1,23.08941258]
["bitfinex-derivatives","ETHF0:USTF0",1746171471734,2.2177,1818.4,1818.1,26.93141258]
["bitfinex-derivatives","ETHF0:USTF0",1746171471936,1.09965,1818.3,1818.2,25.36081258]
["bitfinex-derivatives","ETHF0:USTF0",1746171472435,3.31735,1818.3,1818.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746171472940,1.09965,1818.3,1818.2,43.01582258]
["bitfinex-derivatives","ETHF0:USTF0",1746171473141,4.79565,1818.3,1818.2,45.25682258]
["bitfinex-derivatives","ETHF0:USTF0",1746171473534,4.79565,1818.3,1818.2,27.60181258]
["bitfinex-derivatives","ETHF0:USTF0",1746171474239,4.79565,1818.3,1818.2,45.25682258]
["bitfinex-derivatives","ETHF0:USTF0",1746171474435,4.79565,1818.3,1818.2,27.60181258]
["bitfinex-derivatives","ETHF0:USTF0",1746171474941,4.79565,1818.3,1818.2,45.25682258]
["bitfinex-derivatives","ETHF0:USTF0",1746171477331,4.79565,1818.3,1818.2,48.46462258]
["bitfinex-derivatives","ETHF0:USTF0",1746171477530,4.79565,1818.3,1818.2,49.56433258]
["bitfinex-derivatives","ETHF0:USTF0",1746171477840,4.79565,1818.3,1818.2,48.46462258]
["bitfinex-derivatives","ETHF0:USTF0",1746171478341,3.696,1818.3,1818.2,49.56433258]
["bitfinex-derivatives","ETHF0:USTF0",1746171478540,5.838,1818.9,1818.2,35.80961258]
["bitfinex-derivatives","ETHF0:USTF0",1746171478735,9.01596319,1819.0,1818.2,35.80961258]
["bitfinex-derivatives","ETHF0:USTF0",1746171478736,11.36396319,1819.0,1818.8,22.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746171479046,1.09929,1818.9,1818.8,22.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746171479345,1.09935,1818.8,1818.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746171479535,1.09935,1818.8,1818.7,18.58761684]
["bitfinex-derivatives","ETHF0:USTF0",1746171479740,1.09935,1818.8,1818.7,40.59011684]
["bitfinex-derivatives","ETHF0:USTF0",1746171480035,1.09935,1818.8,1818.7,37.38231684]
["bitfinex-derivatives","ETHF0:USTF0",1746171480242,4.79535,1818.8,1818.7,37.38231684]
["bitfinex-derivatives","ETHF0:USTF0",1746171480639,1.09953,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171480944,1.09953,1818.5,1818.4,22.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746171481143,4.79553,1818.5,1818.4,22.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746171483343,1.09959,1818.4,1818.3,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1746171483546,3.30859,1818.4,1818.3,29.18341258]
["bitfinex-derivatives","ETHF0:USTF0",1746171483744,3.30859,1818.4,1818.3,28.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746171484348,7.00459,1818.4,1818.3,28.0965]
["bitfinex-derivatives","ETHF0:USTF0",1746171484538,7.00459,1818.4,1818.3,24.2545]
["bitfinex-derivatives","ETHF0:USTF0",1746171484743,7.00459,1818.4,1818.3,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746171485747,1.09965,1818.3,1818.2,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1746171485940,1.09977,1818.1,1818.0,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1746171486140,4.79577,1818.1,1818.0,22.17910426]
["bitfinex-derivatives","ETHF0:USTF0",1746171486441,4.79577,1818.1,1818.0,46.36834684]
["bitfinex-derivatives","ETHF0:USTF0",1746171486643,3.696,1818.1,1818.0,51.36834684]
["bitfinex-derivatives","ETHF0:USTF0",1746171486843,3.696,1818.1,1818.0,46.36834684]
["bitfinex-derivatives","ETHF0:USTF0",1746171487251,4.79577,1818.1,1818.0,45.26851684]
["bitfinex-derivatives","ETHF0:USTF0",1746171488247,4.79577,1818.1,1818.0,34.81761258]
["bitfinex-derivatives","ETHF0:USTF0",1746171488646,4.79577,1818.1,1818.0,31.3745]
["bitfinex-derivatives","ETHF0:USTF0",1746171488851,4.79577,1818.1,1818.0,32.46141258]
["bitfinex-derivatives","ETHF0:USTF0",1746171489153,7.02997,1818.1,1818.0,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1746171489842,7.02997,1818.1,1818.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746171490450,7.02997,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171492149,1.09983,1818.0,1817.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1746171492350,1.09995,1817.8,1817.7,9.3311]
["bitfinex-derivatives","ETHF0:USTF0",1746171492546,1.09995,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171492749,1.09995,1817.8,1817.7,26.29721258]
["bitfinex-derivatives","ETHF0:USTF0",1746171493151,4.79595,1817.8,1817.7,26.29721258]
["bitfinex-derivatives","ETHF0:USTF0",1746171493454,1.10001,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171493652,3.47551,1817.7,1817.6,63.88941258]
["bitfinex-derivatives","ETHF0:USTF0",1746171493854,3.47551,1817.7,1817.6,66.29611258]
["bitfinex-derivatives","ETHF0:USTF0",1746171494149,1.10007,1817.6,1817.5,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1746171494349,1.10013,1817.5,1817.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746171494746,3.47563,1817.5,1817.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1746171495147,4.79613,1817.5,1817.4,37.29131684]
["bitfinex-derivatives","ETHF0:USTF0",1746171495343,3.696,1817.5,1817.4,37.29131684]
["bitfinex-derivatives","ETHF0:USTF0",1746171495548,4.79613,1817.5,1817.4,37.29131684]
["bitfinex-derivatives","ETHF0:USTF0",1746171496152,4.79613,1817.5,1817.4,42.79581684]
["bitfinex-derivatives","ETHF0:USTF0",1746171496552,4.79613,1817.5,1817.4,39.58801684]
["bitfinex-derivatives","ETHF0:USTF0",1746171498354,4.79613,1817.5,1817.4,35.83701684]
["bitfinex-derivatives","ETHF0:USTF0",1746171498558,4.79613,1817.5,1817.4,39.58801684]
["bitfinex-derivatives","ETHF0:USTF0",1746171499352,1.10025,1817.3,1817.2,43.115]
["bitfinex-derivatives","ETHF0:USTF0",1746171499550,1.10025,1817.3,1817.2,59.55180426]
["bitfinex-derivatives","ETHF0:USTF0",1746171499751,1.10025,1817.3,1817.2,82.64121684]
["bitfinex-derivatives","ETHF0:USTF0",1746171499955,5.79144,1817.4,1817.2,83.74151684]
["bitfinex-derivatives","ETHF0:USTF0",1746171500258,9.48739,1817.4,1817.3,23.08941258]
["bitfinex-derivatives","ETHF0:USTF0",1746171500457,9.48739,1817.4,1817.3,35.77421684]
["bitfinex-derivatives","ETHF0:USTF0",1746171500951,4.79619,1817.4,1817.3,35.77421684]
["bitfinex-derivatives","ETHF0:USTF0",1746171501556,4.79619,1817.4,1817.3,25.32331258]
["bitfinex-derivatives","ETHF0:USTF0",1746171503252,4.79619,1817.4,1817.3,21.11456088]
["bitfinex-derivatives","ETHF0:USTF0",1746171503957,4.79619,1817.4,1817.3,31.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1746171504958,3.696,1817.4,1817.3,31.56546514]
["bitfinex-derivatives","ETHF0:USTF0",1746171505154,8.1713,1817.8,1817.7,21.11456088]
["bitfinex-derivatives","ETHF0:USTF0",1746171505155,3.47045,1817.8,1817.7,21.11456088]
["bitfinex-derivatives","ETHF0:USTF0",1746171505452,6.67825,1817.8,1817.7,24.86656088]
["bitfinex-derivatives","ETHF0:USTF0",1746171505657,3.47045,1817.8,1817.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746171505858,2.75021,1817.6,1817.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746171506052,1.10013,1817.5,1817.4,24.86656088]
["bitfinex-derivatives","ETHF0:USTF0",1746171506249,3.47063,1817.5,1817.4,4.83891258]
["bitfinex-derivatives","ETHF0:USTF0",1746171506453,3.47063,1817.5,1817.4,28.07436088]
["bitfinex-derivatives","ETHF0:USTF0",1746171506652,3.47063,1817.5,1817.4,24.32236088]
["bitfinex-derivatives","ETHF0:USTF0",1746171507056,3.47063,1817.5,1817.4,26.61576088]
["bitfinex-derivatives","ETHF0:USTF0",1746171507261,7.16663,1817.5,1817.4,26.61576088]
["bitfinex-derivatives","ETHF0:USTF0",1746171508154,1.10052,1816.9,1816.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746171508363,1.10031,1817.2,1817.1,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171508752,1.10031,1817.2,1817.1,67.70809088]
["bitfinex-derivatives","ETHF0:USTF0",1746171508952,1.10031,1817.2,1817.1,70.04709088]
["bitfinex-derivatives","ETHF0:USTF0",1746171509160,4.79631,1817.2,1817.1,63.08729088]
["bitfinex-derivatives","ETHF0:USTF0",1746171509461,4.79631,1817.2,1817.1,43.139]
["bitfinex-derivatives","ETHF0:USTF0",1746171509759,4.79631,1817.2,1817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171510363,1.10037,1817.1,1817.0,6.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746171510660,3.38557,1817.1,1817.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746171510958,1.1005,1816.9,1816.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746171511256,4.7965,1816.9,1816.8,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746171511453,3.696,1816.9,1816.8,65.42709088]
["bitfinex-derivatives","ETHF0:USTF0",1746171511652,3.696,1816.9,1816.8,69.73545088]
["bitfinex-derivatives","ETHF0:USTF0",1746171512360,16.56140314,1817.5,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746171512361,1.10024,1817.4,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746171512557,1.10019,1817.4,1817.3,11.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746171512857,1.10019,1817.4,1817.3,28.41469088]
["bitfinex-derivatives","ETHF0:USTF0",1746171513158,4.79619,1817.4,1817.3,28.41469088]
["bitfinex-derivatives","ETHF0:USTF0",1746171513561,4.79619,1817.4,1817.3,29.51494088]
["bitfinex-derivatives","ETHF0:USTF0",1746171513562,3.696,1817.4,1817.3,29.51494088]
["bitfinex-derivatives","ETHF0:USTF0",1746171514058,3.696,1817.4,1817.3,34.51494088]
["bitfinex-derivatives","ETHF0:USTF0",1746171514259,7.20031439,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746171514461,7.20031439,1817.5,1817.4,26.47118088]
["bitfinex-derivatives","ETHF0:USTF0",1746171515062,10.89631439,1817.5,1817.4,26.47118088]
["bitfinex-derivatives","ETHF0:USTF0",1746171515266,10.89631439,1817.5,1817.4,31.47118088]
["bitfinex-derivatives","ETHF0:USTF0",1746171515563,3.696,1817.5,1817.4,28.84588088]
["bitfinex-derivatives","ETHF0:USTF0",1746171515759,3.696,1817.5,1817.4,33.84588088]
["bitfinex-derivatives","ETHF0:USTF0",1746171516062,2.3364,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746171516259,14.02806753,1818.1,1817.9,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1746171516562,15.12783753,1818.1,1818.0,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171516955,1.09983,1818.0,1817.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746171517157,4.79583,1818.0,1817.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746171517355,4.79583,1818.0,1817.9,27.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1746171517550,3.696,1818.0,1817.9,27.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1746171517756,3.696,1818.0,1817.9,28.10778088]
["bitfinex-derivatives","ETHF0:USTF0",1746171517964,3.696,1818.0,1817.9,27.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1746171518154,4.79583,1818.0,1817.9,27.00789088]
["bitfinex-derivatives","ETHF0:USTF0",1746171518553,4.79583,1818.0,1817.9,22.32299088]
["bitfinex-derivatives","ETHF0:USTF0",1746171519252,4.79583,1818.0,1817.9,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1746171520248,4.79583,1818.0,1817.9,24.50239088]
["bitfinex-derivatives","ETHF0:USTF0",1746171521461,3.696,1818.0,1817.9,25.60228088]
["bitfinex-derivatives","ETHF0:USTF0",1746171522862,3.696,1818.0,1817.9,30.60228088]
["bitfinex-derivatives","ETHF0:USTF0",1746171523964,7.20031439,1818.5,1818.0,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1746171524165,8.29984439,1818.5,1818.4,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171524363,7.20031439,1818.5,1818.4,24.79988088]
["bitfinex-derivatives","ETHF0:USTF0",1746171524564,1.0995,1818.6,1818.4,24.79988088]
["bitfinex-derivatives","ETHF0:USTF0",1746171524765,1.09945,1818.7,1818.5,22.31919088]
["bitfinex-derivatives","ETHF0:USTF0",1746171524960,1.09945,1818.7,1818.6,22.31919088]
["bitfinex-derivatives","ETHF0:USTF0",1746171525160,4.79545,1818.7,1818.6,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746171525369,4.79541,1818.7,1818.6,22.31919088]
["bitfinex-derivatives","ETHF0:USTF0",1746171526065,4.79541,1818.7,1818.6,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171526889,1.09953,1818.5,1818.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1746171527168,1.09965,1818.3,1818.2,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1746171527560,1.09965,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171528268,4.79565,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171528569,3.696,1818.3,1818.2,25.56570088]
["bitfinex-derivatives","ETHF0:USTF0",1746171529568,4.79565,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171530466,3.696,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171530666,4.79565,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171530964,3.696,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171531269,4.79565,1818.3,1818.2,24.46599088]
["bitfinex-derivatives","ETHF0:USTF0",1746171532667,3.696,1818.3,1818.2,25.56570088]
["bitfinex-derivatives","ETHF0:USTF0",1746171532862,3.696,1818.3,1818.2,29.32170088]
["bitfinex-derivatives","ETHF0:USTF0",1746171533164,3.696,1818.3,1818.2,37.52950088]
["bitfinex-derivatives","ETHF0:USTF0",1746171533972,3.696,1818.3,1818.2,32.52950088]
["bitfinex-derivatives","ETHF0:USTF0",1746171534164,3.21121,1818.6,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746171534471,1.09947,1818.6,1818.5,25.81709088]
["bitfinex-derivatives","ETHF0:USTF0",1746171534765,1.09947,1818.6,1818.5,23.70429088]
["bitfinex-derivatives","ETHF0:USTF0",1746171535171,4.79547,1818.6,1818.5,23.70429088]
["bitfinex-derivatives","ETHF0:USTF0",1746171535671,3.696,1818.6,1818.5,24.80382088]
["bitfinex-derivatives","ETHF0:USTF0",1746171535870,3.696,1818.6,1818.5,25.93009088]
["bitfinex-derivatives","ETHF0:USTF0",1746171536071,3.696,1818.6,1818.5,27.02962088]
["bitfinex-derivatives","ETHF0:USTF0",1746171537772,3.696,1818.6,1818.5,67.82962088]
["bitfinex-derivatives","ETHF0:USTF0",1746171538875,3.696,1818.6,1818.5,72.82962088]
["bitfinex-derivatives","ETHF0:USTF0",1746171538876,0.04286,1818.6,1818.5,72.82962088]
["bitfinex-derivatives","ETHF0:USTF0",1746171539271,1.09914,1819.2,1818.6,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1746171539571,3.26124,1819.2,1819.1,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171539775,3.26124,1819.2,1819.1,23.70329088]
["bitfinex-derivatives","ETHF0:USTF0",1746171540069,7.20031439,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746171540377,3.26108,1819.4,1819.2,24.41799088]
["bitfinex-derivatives","ETHF0:USTF0",1746171540573,3.26111,1819.4,1819.3,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171540875,2.1621,1819.4,1819.3,22.26669088]
["bitfinex-derivatives","ETHF0:USTF0",1746171541073,3.26108,1819.4,1819.3,22.26669088]
["bitfinex-derivatives","ETHF0:USTF0",1746171541269,6.95708,1819.4,1819.3,22.26669088]
["bitfinex-derivatives","ETHF0:USTF0",1746171541472,3.696,1819.4,1819.3,26.57353088]
["bitfinex-derivatives","ETHF0:USTF0",1746171541869,3.696,1819.4,1819.3,67.37353088]
["bitfinex-derivatives","ETHF0:USTF0",1746171542271,8.29918439,1819.6,1819.4,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1746171542474,10.53398439,1819.6,1819.5,26.91109088]
["bitfinex-derivatives","ETHF0:USTF0",1746171542672,10.53398439,1819.6,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171542974,1.09898,1819.4,1819.3,64.50329088]
["bitfinex-derivatives","ETHF0:USTF0",1746171543472,3.33378,1819.4,1819.3,64.50329088]
["bitfinex-derivatives","ETHF0:USTF0",1746171544168,7.02978,1819.4,1819.3,64.50329088]
["bitfinex-derivatives","ETHF0:USTF0",1746171548076,5.9308,1819.4,1819.3,64.50329088]
["bitfinex-derivatives","ETHF0:USTF0",1746171548271,5.9308,1819.4,1819.3,65.60233088]
["bitfinex-derivatives","ETHF0:USTF0",1746171548470,3.696,1819.4,1819.3,70.95553088]
["bitfinex-derivatives","ETHF0:USTF0",1746171548672,3.696,1819.4,1819.3,73.24723088]
["bitfinex-derivatives","ETHF0:USTF0",1746171549072,5.3569,1819.7,1819.3,72.14819088]
["bitfinex-derivatives","ETHF0:USTF0",1746171549278,6.4557,1819.7,1819.6,19.94829088]
["bitfinex-derivatives","ETHF0:USTF0",1746171549470,6.4557,1819.7,1819.6,23.70229088]
["bitfinex-derivatives","ETHF0:USTF0",1746171550172,10.1517,1819.7,1819.6,23.70229088]
["bitfinex-derivatives","ETHF0:USTF0",1746171551080,9.0529,1819.7,1819.6,29.18605088]
["bitfinex-derivatives","ETHF0:USTF0",1746171551380,3.696,1819.7,1819.6,32.39385088]
["bitfinex-derivatives","ETHF0:USTF0",1746171552281,4.30649,1819.9,1819.6,25.3883536]
["bitfinex-derivatives","ETHF0:USTF0",1746171552581,6.49549,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171553172,10.19149,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171554080,1.0988,1819.7,1819.6,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746171554273,3.33408,1819.8,1819.6,12.60636]
["bitfinex-derivatives","ETHF0:USTF0",1746171554677,3.33408,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171554981,2.2353,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171555278,5.9313,1819.8,1819.7,15.1404536]
["bitfinex-derivatives","ETHF0:USTF0",1746171555478,5.9313,1819.8,1819.7,17.4387536]
["bitfinex-derivatives","ETHF0:USTF0",1746171556182,3.696,1819.8,1819.7,17.4387536]
["bitfinex-derivatives","ETHF0:USTF0",1746171556476,3.696,1819.8,1819.7,19.6539536]
["bitfinex-derivatives","ETHF0:USTF0",1746171557084,3.25593,1820.0,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1746171557384,2.1573,1820.0,1819.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171557583,3.25592,1820.0,1819.9,17.7816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171558076,6.95192,1820.0,1819.9,17.7816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171559084,3.25592,1820.0,1819.9,20.0130536]
["bitfinex-derivatives","ETHF0:USTF0",1746171559483,3.25592,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171559885,2.1573,1820.0,1819.9,22.0881336]
["bitfinex-derivatives","ETHF0:USTF0",1746171560184,2.1573,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171560185,1.09862,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171560375,3.33262,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171560775,2.234,1820.0,1819.9,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1746171560980,3.2078,1820.3,1819.9,17.7816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171561181,6.9038,1820.3,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171561381,6.9038,1820.3,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171561382,1.09862,1820.0,1819.9,17.7816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171561786,3.33262,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171562189,7.02862,1820.0,1819.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746171565286,1.09868,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746171565586,3.23178,1819.9,1819.8,15.1403436]
["bitfinex-derivatives","ETHF0:USTF0",1746171566287,6.92778,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171566489,6.92778,1819.9,1819.7,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746171566490,1.09874,1819.8,1819.7,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1746171566789,7.68104,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171566990,1.09889,1819.6,1819.4,14.82365]
["bitfinex-derivatives","ETHF0:USTF0",1746171567196,1.09889,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171567390,8.1452,1819.8,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171567589,8.1452,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171567590,9.24394,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171567794,15.89211,1819.8,1819.3,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1746171567997,1.099,1819.4,1819.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171568586,4.30675,1819.5,1819.3,15.1406736]
["bitfinex-derivatives","ETHF0:USTF0",1746171568801,4.30675,1819.5,1819.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171568994,4.30675,1819.5,1819.4,16.1532536]
["bitfinex-derivatives","ETHF0:USTF0",1746171569189,8.00275,1819.5,1819.4,16.1532536]
["bitfinex-derivatives","ETHF0:USTF0",1746171569390,8.00275,1819.5,1819.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171569585,8.00275,1819.5,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171569586,1.09904,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171569791,4.30684,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171570193,8.00284,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171570999,8.00284,1819.3,1819.2,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171571203,4.79504,1819.3,1819.2,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171571397,3.696,1819.3,1819.2,57.0663536]
["bitfinex-derivatives","ETHF0:USTF0",1746171571903,3.696,1819.3,1819.2,58.1654536]
["bitfinex-derivatives","ETHF0:USTF0",1746171572200,3.35883,1819.4,1819.2,57.0663536]
["bitfinex-derivatives","ETHF0:USTF0",1746171572398,3.35883,1819.4,1819.3,16.2663536]
["bitfinex-derivatives","ETHF0:USTF0",1746171573198,7.05483,1819.4,1819.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171573398,1.09904,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171573599,4.30684,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171574108,8.00284,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171574803,6.9038,1819.3,1818.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746171575001,1.09923,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171575310,4.79523,1819.0,1818.9,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171575517,7.13643,1819.0,1818.9,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171576205,3.696,1819.0,1818.9,59.6809436]
["bitfinex-derivatives","ETHF0:USTF0",1746171576409,3.696,1819.0,1818.9,61.7744436]
["bitfinex-derivatives","ETHF0:USTF0",1746171576610,3.696,1819.0,1818.9,66.7744436]
["bitfinex-derivatives","ETHF0:USTF0",1746171577115,3.58861087,1819.4,1818.9,70.4704436]
["bitfinex-derivatives","ETHF0:USTF0",1746171577320,4.68759087,1819.4,1819.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171577612,3.58861087,1819.4,1819.3,18.8806936]
["bitfinex-derivatives","ETHF0:USTF0",1746171578007,3.58861087,1819.4,1819.3,59.6806936]
["bitfinex-derivatives","ETHF0:USTF0",1746171578211,3.58861087,1819.4,1819.3,61.9903936]
["bitfinex-derivatives","ETHF0:USTF0",1746171578804,4.68759087,1819.4,1819.3,60.8913536]
["bitfinex-derivatives","ETHF0:USTF0",1746171580111,8.38359087,1819.4,1819.3,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171580617,4.79498,1819.4,1819.3,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171581209,1.09898,1819.4,1819.3,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171582111,1.09898,1819.4,1819.3,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746171582312,1.09898,1819.4,1819.3,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171582615,1.09898,1819.4,1819.3,60.7841536]
["bitfinex-derivatives","ETHF0:USTF0",1746171583116,4.79498,1819.4,1819.3,60.7841536]
["bitfinex-derivatives","ETHF0:USTF0",1746171583615,4.79498,1819.4,1819.3,58.5816536]
["bitfinex-derivatives","ETHF0:USTF0",1746171583815,4.79498,1819.4,1819.3,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746171584209,8.00278,1819.4,1819.3,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746171584415,10.29318,1819.4,1819.3,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746171586220,7.08538,1819.4,1819.3,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1746171586416,7.08538,1819.4,1819.3,61.4815536]
["bitfinex-derivatives","ETHF0:USTF0",1746171587314,3.696,1819.4,1819.3,61.4815536]
["bitfinex-derivatives","ETHF0:USTF0",1746171587514,3.696,1819.4,1819.3,62.5805936]
["bitfinex-derivatives","ETHF0:USTF0",1746171588109,4.68757087,1819.5,1819.3,62.5805936]
["bitfinex-derivatives","ETHF0:USTF0",1746171588318,4.68757087,1819.5,1819.4,16.9415536]
["bitfinex-derivatives","ETHF0:USTF0",1746171589219,7.28461087,1819.5,1819.4,18.0405336]
["bitfinex-derivatives","ETHF0:USTF0",1746171589418,7.28461087,1819.5,1819.4,23.0405336]
["bitfinex-derivatives","ETHF0:USTF0",1746171589819,7.28461087,1819.5,1819.4,63.8405336]
["bitfinex-derivatives","ETHF0:USTF0",1746171590215,3.58861087,1819.5,1819.4,63.8405336]
["bitfinex-derivatives","ETHF0:USTF0",1746171590414,3.58861087,1819.5,1819.4,67.0483336]
["bitfinex-derivatives","ETHF0:USTF0",1746171590816,3.58861087,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171591019,3.58861087,1819.6,1819.5,17.9172736]
["bitfinex-derivatives","ETHF0:USTF0",1746171591519,3.58861087,1819.6,1819.5,58.7172736]
["bitfinex-derivatives","ETHF0:USTF0",1746171591720,3.58861087,1819.6,1819.5,63.7172736]
["bitfinex-derivatives","ETHF0:USTF0",1746171592215,2.39772087,1819.6,1819.5,73.3452736]
["bitfinex-derivatives","ETHF0:USTF0",1746171592609,3.88887942,1819.8,1819.7,15.1404536]
["bitfinex-derivatives","ETHF0:USTF0",1746171592919,7.20031439,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746171593115,7.20031439,1819.9,1819.8,26.6820936]
["bitfinex-derivatives","ETHF0:USTF0",1746171593308,7.20031439,1819.9,1819.8,67.4820936]
["bitfinex-derivatives","ETHF0:USTF0",1746171594022,4.45387652,1819.9,1819.8,67.4820936]
["bitfinex-derivatives","ETHF0:USTF0",1746171594219,2.74643787,1819.9,1819.8,67.4820936]
["bitfinex-derivatives","ETHF0:USTF0",1746171594615,3.89976,1820.5,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1746171594819,3.89976,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171595118,7.59576,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171595319,7.59576,1820.5,1820.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1746171595512,7.59576,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171595715,1.09838,1820.4,1820.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1746171596011,3.91168,1820.4,1820.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1746171596214,3.91168,1820.4,1820.3,25.9206536]
["bitfinex-derivatives","ETHF0:USTF0",1746171596818,3.91168,1820.4,1820.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746171597217,7.60768,1820.4,1820.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746171597824,7.60768,1820.4,1820.3,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746171598024,6.5093,1820.4,1820.3,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1746171598227,7.60768,1820.4,1820.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746171599327,12.60768,1820.4,1820.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746171600919,1.09856,1820.1,1820.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171601118,4.30636,1820.1,1820.0,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171601314,1.09868,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171601522,1.09874,1819.8,1819.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171601719,9.51414,1819.8,1819.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171602115,13.21014,1819.8,1819.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171605027,1.0988,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171605228,7.1683,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171606229,10.8643,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171607923,9.7655,1819.7,1819.4,51.38]
["bitfinex-derivatives","ETHF0:USTF0",1746171608129,4.30672,1819.5,1819.4,55.105]
["bitfinex-derivatives","ETHF0:USTF0",1746171608323,4.30672,1819.5,1819.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171609230,8.00272,1819.5,1819.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1746171610430,1.09898,1819.4,1819.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746171610727,9.42138,1819.4,1819.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746171611328,13.11738,1819.4,1819.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746171619532,1.09935,1818.8,1818.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746171619935,1.09935,1818.8,1818.7,66.3144536]
["bitfinex-derivatives","ETHF0:USTF0",1746171620438,4.30713,1818.9,1818.7,67.4138436]
["bitfinex-derivatives","ETHF0:USTF0",1746171620626,4.30713,1818.9,1818.8,16.8304536]
["bitfinex-derivatives","ETHF0:USTF0",1746171621940,3.2078,1818.9,1818.8,16.8304536]
["bitfinex-derivatives","ETHF0:USTF0",1746171622141,8.8015,1819.4,1818.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746171622341,3.94484,1819.3,1819.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171622541,5.59345,1819.3,1819.0,17.7256536]
["bitfinex-derivatives","ETHF0:USTF0",1746171622735,1.09916,1819.1,1819.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746171623142,4.79516,1819.1,1819.0,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1746171623335,7.69486,1819.1,1819.0,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1746171624645,7.69486,1819.1,1819.0,58.5256536]
["bitfinex-derivatives","ETHF0:USTF0",1746171626140,7.69486,1819.1,1819.0,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1746171627441,7.69486,1819.1,1819.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746171629346,1.09941,1818.7,1818.6,55.055]
["bitfinex-derivatives","ETHF0:USTF0",1746171629741,1.09941,1818.7,1818.6,109.8966536]
["bitfinex-derivatives","ETHF0:USTF0",1746171629934,1.09941,1818.7,1818.6,54.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746171630150,1.09947,1818.6,1818.5,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746171630336,3.90327,1818.6,1818.5,20.5723536]
["bitfinex-derivatives","ETHF0:USTF0",1746171631241,7.59927,1818.6,1818.5,20.5723536]
["bitfinex-derivatives","ETHF0:USTF0",1746171631640,7.59927,1818.6,1818.5,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746171631846,10.35777,1818.6,1818.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171632040,13.25097,1818.6,1818.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171632241,1.09959,1818.4,1818.3,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746171632642,1.09959,1818.4,1818.3,20.5884536]
["bitfinex-derivatives","ETHF0:USTF0",1746171632842,3.88419,1818.4,1818.3,20.5884536]
["bitfinex-derivatives","ETHF0:USTF0",1746171633144,7.58019,1818.4,1818.3,20.5884536]
["bitfinex-derivatives","ETHF0:USTF0",1746171633938,1.09965,1818.3,1818.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746171634143,7.58025,1818.3,1818.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1746171634646,1.09971,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171634849,3.94321,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171635048,6.66311,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171635242,13.08341,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171641155,10.35911,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171641449,4.79571,1818.2,1818.1,17.7266536]
["bitfinex-derivatives","ETHF0:USTF0",1746171642249,1.09971,1818.2,1818.1,17.7266536]
["bitfinex-derivatives","ETHF0:USTF0",1746171644156,4.79571,1818.2,1818.1,17.7266536]
["bitfinex-derivatives","ETHF0:USTF0",1746171644753,4.79571,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171645163,1.09971,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171646156,4.79571,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171648265,1.09971,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171650172,4.79571,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171651166,1.09971,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171653174,4.79571,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171654169,1.09971,1818.2,1818.1,20.4534536]
["bitfinex-derivatives","ETHF0:USTF0",1746171655275,3.2078,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746171655577,4.3075,1818.3,1818.2,17.0751536]
["bitfinex-derivatives","ETHF0:USTF0",1746171655769,7.2534,1818.3,1818.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746171656266,10.9494,1818.3,1818.2,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1746171656880,1.09971,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171657078,4.11311,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171657273,7.80911,1818.2,1818.1,17.7266536]
["bitfinex-derivatives","ETHF0:USTF0",1746171658880,7.80911,1818.2,1818.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746171659072,6.7094,1818.2,1817.9,5.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746171659268,1.09983,1818.0,1817.9,19.7610536]
["bitfinex-derivatives","ETHF0:USTF0",1746171659676,4.13493,1818.0,1817.9,19.7610536]
["bitfinex-derivatives","ETHF0:USTF0",1746171660079,7.83093,1818.0,1817.9,19.7610536]
["bitfinex-derivatives","ETHF0:USTF0",1746171660475,7.83093,1818.0,1817.9,22.6287536]
["bitfinex-derivatives","ETHF0:USTF0",1746171660670,1.09995,1817.8,1817.7,50.424]
["bitfinex-derivatives","ETHF0:USTF0",1746171660877,1.09995,1817.8,1817.7,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171661081,4.79595,1817.8,1817.7,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171661274,7.83105,1817.8,1817.7,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171661480,7.83105,1817.8,1817.7,58.5336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171661679,4.79595,1817.8,1817.7,58.5336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171662079,3.696,1817.8,1817.7,58.5336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171662287,3.696,1817.8,1817.7,67.5279636]
["bitfinex-derivatives","ETHF0:USTF0",1746171663179,4.30761,1818.1,1817.7,66.4279536]
["bitfinex-derivatives","ETHF0:USTF0",1746171663385,1.09981,1818.1,1818.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171663682,1.09981,1818.1,1818.0,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171663984,6.0622,1818.3,1818.0,26.2367536]
["bitfinex-derivatives","ETHF0:USTF0",1746171664183,8.00345,1818.3,1818.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171664577,1.09971,1818.2,1818.1,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746171664976,1.09971,1818.2,1818.1,16.9359536]
["bitfinex-derivatives","ETHF0:USTF0",1746171665181,4.79571,1818.2,1818.1,16.9359536]
["bitfinex-derivatives","ETHF0:USTF0",1746171666084,1.09971,1818.2,1818.1,16.9359536]
["bitfinex-derivatives","ETHF0:USTF0",1746171666384,4.3075,1818.3,1818.1,18.0357036]
["bitfinex-derivatives","ETHF0:USTF0",1746171666581,4.3075,1818.3,1818.2,16.9436536]
["bitfinex-derivatives","ETHF0:USTF0",1746171666786,3.2078,1818.3,1818.2,18.0433636]
["bitfinex-derivatives","ETHF0:USTF0",1746171666979,3.2078,1818.3,1818.2,23.0433636]
["bitfinex-derivatives","ETHF0:USTF0",1746171668079,8.60233799,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746171668283,8.60233799,1818.6,1818.5,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171668987,8.60233799,1818.6,1818.5,18.8331836]
["bitfinex-derivatives","ETHF0:USTF0",1746171669380,8.60233799,1818.6,1818.5,17.7336536]
["bitfinex-derivatives","ETHF0:USTF0",1746171669686,8.60233799,1818.6,1818.5,21.6772836]
["bitfinex-derivatives","ETHF0:USTF0",1746171670680,3.2078,1818.6,1818.5,21.6772836]
["bitfinex-derivatives","ETHF0:USTF0",1746171671480,2.8207,1818.9,1818.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746171671687,11.56173799,1819.0,1818.8,23.4560536]
["bitfinex-derivatives","ETHF0:USTF0",1746171671984,12.66098799,1819.0,1818.9,16.7892536]
["bitfinex-derivatives","ETHF0:USTF0",1746171672183,13.39758799,1819.0,1818.9,57.5892536]
["bitfinex-derivatives","ETHF0:USTF0",1746171672385,13.39758799,1819.0,1818.9,46.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746171672881,12.29833799,1819.0,1818.9,46.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746171673184,9.70156799,1819.0,1818.9,60.4171536]
["bitfinex-derivatives","ETHF0:USTF0",1746171674080,13.39756799,1819.0,1818.9,60.4171536]
["bitfinex-derivatives","ETHF0:USTF0",1746171674281,13.39756799,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171674474,1.09947,1818.6,1818.5,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746171674882,1.09947,1818.6,1818.5,20.5992536]
["bitfinex-derivatives","ETHF0:USTF0",1746171675078,7.78747,1818.6,1818.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1746171675489,7.78747,1818.6,1818.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1746171675787,7.78747,1818.6,1818.5,58.5326536]
["bitfinex-derivatives","ETHF0:USTF0",1746171675985,4.79547,1818.6,1818.5,58.5326536]
["bitfinex-derivatives","ETHF0:USTF0",1746171676185,4.09147,1818.6,1818.5,58.5326536]
["bitfinex-derivatives","ETHF0:USTF0",1746171677292,3.2078,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746171677490,4.30721,1818.7,1818.6,17.9055236]
["bitfinex-derivatives","ETHF0:USTF0",1746171677686,3.2078,1818.7,1818.6,20.9312236]
["bitfinex-derivatives","ETHF0:USTF0",1746171678091,4.30721,1818.7,1818.6,19.8317536]
["bitfinex-derivatives","ETHF0:USTF0",1746171678592,3.2078,1818.7,1818.6,20.9312236]
["bitfinex-derivatives","ETHF0:USTF0",1746171679192,4.30721,1818.7,1818.6,19.8317536]
["bitfinex-derivatives","ETHF0:USTF0",1746171680193,1.09947,1818.6,1818.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1746171680399,3.86227,1818.6,1818.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1746171680895,3.86227,1818.6,1818.5,47.5209]
["bitfinex-derivatives","ETHF0:USTF0",1746171681093,1.09959,1818.4,1818.3,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1746171681293,1.09959,1818.4,1818.3,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746171681492,1.09959,1818.4,1818.3,20.4898536]
["bitfinex-derivatives","ETHF0:USTF0",1746171681698,3.87791,1818.6,1818.3,64.3197536]
["bitfinex-derivatives","ETHF0:USTF0",1746171681999,3.87791,1818.6,1818.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171682197,4.30723,1818.7,1818.5,15.1411836]
["bitfinex-derivatives","ETHF0:USTF0",1746171682397,4.30725,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171682590,5.9706,1818.7,1818.6,19.9775536]
["bitfinex-derivatives","ETHF0:USTF0",1746171682793,7.07001,1818.7,1818.6,19.9775536]
["bitfinex-derivatives","ETHF0:USTF0",1746171683194,10.76601,1818.7,1818.6,19.9775536]
["bitfinex-derivatives","ETHF0:USTF0",1746171683594,16.16054799,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171683800,16.16054799,1818.7,1818.3,47.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746171683801,1.09958,1818.5,1818.3,53.1354]
["bitfinex-derivatives","ETHF0:USTF0",1746171683993,1.09958,1818.5,1818.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1746171684191,4.79558,1818.5,1818.4,17.0228536]
["bitfinex-derivatives","ETHF0:USTF0",1746171684895,3.696,1818.5,1818.4,18.1224436]
["bitfinex-derivatives","ETHF0:USTF0",1746171685103,9.70175799,1818.7,1818.5,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1746171685399,9.70175799,1818.7,1818.6,20.6908536]
["bitfinex-derivatives","ETHF0:USTF0",1746171685603,4.30722,1818.7,1818.6,20.6908536]
["bitfinex-derivatives","ETHF0:USTF0",1746171686599,4.30722,1818.7,1818.6,23.7171536]
["bitfinex-derivatives","ETHF0:USTF0",1746171689205,8.00322,1818.7,1818.6,23.7171536]
["bitfinex-derivatives","ETHF0:USTF0",1746171691103,4.30722,1818.7,1818.6,23.7171536]
["bitfinex-derivatives","ETHF0:USTF0",1746171691805,4.30722,1818.7,1818.6,19.51157685]
["bitfinex-derivatives","ETHF0:USTF0",1746171692504,4.30722,1818.7,1818.6,16.48527685]
["bitfinex-derivatives","ETHF0:USTF0",1746171693100,8.00322,1818.7,1818.6,2.44362325]
["bitfinex-derivatives","ETHF0:USTF0",1746171694800,6.9038,1818.7,1818.6,3.54309325]
["bitfinex-derivatives","ETHF0:USTF0",1746171695103,8.00321,1818.7,1818.6,16.48527685]
["bitfinex-derivatives","ETHF0:USTF0",1746171695304,10.96741,1818.7,1818.6,16.48527685]
["bitfinex-derivatives","ETHF0:USTF0",1746171695906,10.96741,1818.7,1818.6,2.44362325]
["bitfinex-derivatives","ETHF0:USTF0",1746171697203,9.868,1818.7,1818.6,17.58474685]
["bitfinex-derivatives","ETHF0:USTF0",1746171698211,6.172,1818.7,1818.6,17.58474685]
["bitfinex-derivatives","ETHF0:USTF0",1746171698807,7.27141,1818.7,1818.6,17.58474685]
["bitfinex-derivatives","ETHF0:USTF0",1746171699008,7.27141,1818.7,1818.6,16.48527685]
["bitfinex-derivatives","ETHF0:USTF0",1746171699209,10.96741,1818.7,1818.6,16.48527685]
["bitfinex-derivatives","ETHF0:USTF0",1746171699407,9.868,1818.7,1818.6,17.58474685]
["bitfinex-derivatives","ETHF0:USTF0",1746171699605,9.868,1818.7,1818.6,20.42774685]
["bitfinex-derivatives","ETHF0:USTF0",1746171700207,10.96741,1818.7,1818.6,19.32827685]
["bitfinex-derivatives","ETHF0:USTF0",1746171700600,6.9038,1818.7,1818.6,20.42774685]
["bitfinex-derivatives","ETHF0:USTF0",1746171701212,3.2078,1818.7,1818.6,20.42774685]
["bitfinex-derivatives","ETHF0:USTF0",1746171701817,5.9918,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746171702112,5.9918,1818.9,1818.8,15.1410036]
["bitfinex-derivatives","ETHF0:USTF0",1746171702113,9.6878,1818.9,1818.8,15.1410036]
["bitfinex-derivatives","ETHF0:USTF0",1746171702506,9.6878,1818.9,1818.8,17.9056036]
["bitfinex-derivatives","ETHF0:USTF0",1746171703311,10.78709,1818.9,1818.8,17.9056036]
["bitfinex-derivatives","ETHF0:USTF0",1746171703518,9.6878,1818.9,1818.8,17.9056036]
["bitfinex-derivatives","ETHF0:USTF0",1746171704203,5.9918,1818.9,1818.8,17.9056036]
["bitfinex-derivatives","ETHF0:USTF0",1746171705215,3.2078,1818.9,1818.8,17.9056036]
["bitfinex-derivatives","ETHF0:USTF0",1746171705716,6.0695,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746171706015,7.16866,1819.1,1819.0,17.7096536]
["bitfinex-derivatives","ETHF0:USTF0",1746171706313,10.86466,1819.1,1819.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1746171706614,9.7655,1819.1,1819.0,7.58113]
["bitfinex-derivatives","ETHF0:USTF0",1746171706808,3.696,1819.1,1819.0,24.3420836]
["bitfinex-derivatives","ETHF0:USTF0",1746171707317,8.60233799,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746171707510,11.46403799,1819.3,1819.2,15.1407536]
["bitfinex-derivatives","ETHF0:USTF0",1746171707706,11.46403799,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746171708414,12.56307799,1819.3,1819.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171710512,2.6885,1819.2,1819.1,20.6118936]
["bitfinex-derivatives","ETHF0:USTF0",1746171710708,2.6885,1819.2,1819.1,16.7599536]
["bitfinex-derivatives","ETHF0:USTF0",1746171710914,7.6885,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171711115,1.09923,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171711618,1.09929,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171712111,1.09947,1818.7,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746171712316,1.09941,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171712514,4.30721,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171712716,7.05021,1818.7,1818.5,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1746171712913,7.05021,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171712914,5.9508,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171713216,3.2078,1818.7,1818.6,18.8021236]
["bitfinex-derivatives","ETHF0:USTF0",1746171713409,3.2078,1818.7,1818.6,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171713612,4.30721,1818.7,1818.6,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171713912,4.30721,1818.7,1818.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171714215,8.00321,1818.7,1818.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171715510,6.9038,1818.7,1818.6,18.8021236]
["bitfinex-derivatives","ETHF0:USTF0",1746171715715,8.00321,1818.7,1818.6,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171716316,8.00321,1818.7,1818.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171716317,4.30721,1818.7,1818.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171716508,4.30721,1818.7,1818.6,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171717115,8.00321,1818.7,1818.6,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171717808,8.00321,1818.7,1818.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171718009,8.00321,1818.7,1818.3,43.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746171718010,1.09959,1818.4,1818.3,43.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746171718313,1.09959,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171719111,4.79559,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171722219,8.40636387,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171724015,11.32956387,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171724925,7.30677387,1818.4,1818.3,59.6023036]
["bitfinex-derivatives","ETHF0:USTF0",1746171725224,3.61077387,1818.4,1818.3,59.6023036]
["bitfinex-derivatives","ETHF0:USTF0",1746171725425,4.71036387,1818.4,1818.3,59.6023036]
["bitfinex-derivatives","ETHF0:USTF0",1746171725623,7.63356387,1818.4,1818.3,59.6023036]
["bitfinex-derivatives","ETHF0:USTF0",1746171725826,4.02279,1818.4,1818.3,59.6023036]
["bitfinex-derivatives","ETHF0:USTF0",1746171726128,4.02279,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171726326,6.26779,1818.4,1818.3,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1746171726526,2.9232,1818.4,1818.3,58.5026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171726723,4.02279,1818.4,1818.3,58.5026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171726919,4.02279,1818.4,1818.3,61.1458536]
["bitfinex-derivatives","ETHF0:USTF0",1746171727816,2.9232,1818.4,1818.3,62.2455036]
["bitfinex-derivatives","ETHF0:USTF0",1746171728023,6.81857387,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1746171728320,1.09951,1818.6,1818.4,20.0028436]
["bitfinex-derivatives","ETHF0:USTF0",1746171728521,12.79642387,1818.7,1818.5,16.7904536]
["bitfinex-derivatives","ETHF0:USTF0",1746171728723,2.7466,1818.6,1818.5,6.49153]
["bitfinex-derivatives","ETHF0:USTF0",1746171729129,2.7466,1818.6,1818.5,20.5331836]
["bitfinex-derivatives","ETHF0:USTF0",1746171729826,6.81857387,1818.7,1818.5,20.5331536]
["bitfinex-derivatives","ETHF0:USTF0",1746171730022,2.8678,1818.6,1818.5,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746171730217,3.96727,1818.6,1818.5,23.0956536]
["bitfinex-derivatives","ETHF0:USTF0",1746171731332,2.8678,1818.6,1818.5,24.1951836]
["bitfinex-derivatives","ETHF0:USTF0",1746171732831,3.2078,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1746171733029,3.2078,1818.7,1818.6,16.9010536]
["bitfinex-derivatives","ETHF0:USTF0",1746171733324,3.2078,1818.7,1818.6,18.0005236]
["bitfinex-derivatives","ETHF0:USTF0",1746171733529,3.61077387,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1746171733724,3.61077387,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171733925,6.40287387,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171734424,6.40287387,1818.9,1818.8,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171734625,7.50216387,1818.9,1818.8,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171734825,7.50216387,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171735131,14.40596387,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171735626,10.79519,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171737232,5.9999,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171737433,5.9999,1818.9,1818.8,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746171737729,5.9999,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171738626,7.09919,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171739128,10.79519,1818.9,1818.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746171741225,10.79519,1818.9,1818.8,17.7026536]
["bitfinex-derivatives","ETHF0:USTF0",1746171741526,10.79519,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171741726,9.6959,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171743028,6.4881,1818.9,1818.8,18.8020036]
["bitfinex-derivatives","ETHF0:USTF0",1746171743230,6.81857387,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746171743424,6.81857387,1819.1,1819.0,15.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746171743631,3.61077387,1819.1,1819.0,20.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746171743931,3.61077387,1819.1,1819.0,21.5945836]
["bitfinex-derivatives","ETHF0:USTF0",1746171744131,3.61077387,1819.1,1819.0,25.2905836]
["bitfinex-derivatives","ETHF0:USTF0",1746171745432,2.78319,1819.4,1819.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1746171745633,2.78319,1819.4,1819.3,20.9227536]
["bitfinex-derivatives","ETHF0:USTF0",1746171745834,1.6842,1819.4,1819.3,20.9227536]
["bitfinex-derivatives","ETHF0:USTF0",1746171746035,1.6842,1819.4,1819.3,22.0217936]
["bitfinex-derivatives","ETHF0:USTF0",1746171747422,1.6842,1819.4,1819.3,22.43008639]
["bitfinex-derivatives","ETHF0:USTF0",1746171748434,1.6842,1819.4,1819.3,63.23008639]
["bitfinex-derivatives","ETHF0:USTF0",1746171750129,1.5532,1819.7,1819.5,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1746171750328,2.652,1819.7,1819.6,19.2707536]
["bitfinex-derivatives","ETHF0:USTF0",1746171751233,1.5532,1819.7,1819.6,19.2707536]
["bitfinex-derivatives","ETHF0:USTF0",1746171751433,1.7587,1819.7,1819.6,20.3696136]
["bitfinex-derivatives","ETHF0:USTF0",1746171751638,2.8575,1819.7,1819.6,19.2707536]
["bitfinex-derivatives","ETHF0:USTF0",1746171754429,2.8575,1819.7,1819.3,42.86099279]
["bitfinex-derivatives","ETHF0:USTF0",1746171754430,1.09896,1819.5,1819.3,42.86099279]
["bitfinex-derivatives","ETHF0:USTF0",1746171754628,1.09896,1819.5,1819.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746171754831,7.61181,1819.6,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171755031,2.77952,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171755240,6.47552,1819.5,1819.4,17.7016536]
["bitfinex-derivatives","ETHF0:USTF0",1746171755435,6.47552,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171755641,6.47552,1819.5,1819.4,17.7016536]
["bitfinex-derivatives","ETHF0:USTF0",1746171755939,6.47552,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171756241,5.3766,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171757434,5.3766,1819.5,1819.4,17.7016536]
["bitfinex-derivatives","ETHF0:USTF0",1746171757641,6.47552,1819.5,1819.4,17.7016536]
["bitfinex-derivatives","ETHF0:USTF0",1746171757838,5.3766,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171758139,5.3766,1819.5,1819.4,17.7016536]
["bitfinex-derivatives","ETHF0:USTF0",1746171758336,6.47552,1819.5,1819.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171758542,1.0991,1819.2,1819.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1746171758743,4.3069,1819.2,1819.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746171759136,6.9038,1819.2,1819.1,18.8008136]
["bitfinex-derivatives","ETHF0:USTF0",1746171759642,8.5684,1819.2,1819.1,18.8008136]
["bitfinex-derivatives","ETHF0:USTF0",1746171759941,8.5684,1819.2,1819.1,70.1858136]
["bitfinex-derivatives","ETHF0:USTF0",1746171760243,5.9715,1819.2,1819.1,69.0866536]
["bitfinex-derivatives","ETHF0:USTF0",1746171760644,5.9715,1819.2,1819.1,109.8866536]
["bitfinex-derivatives","ETHF0:USTF0",1746171760843,4.8724,1819.2,1819.1,109.8866536]
["bitfinex-derivatives","ETHF0:USTF0",1746171761144,8.5684,1819.2,1819.1,110.9858136]
["bitfinex-derivatives","ETHF0:USTF0",1746171762039,5.3606,1819.2,1819.1,114.1936136]
["bitfinex-derivatives","ETHF0:USTF0",1746171762244,1.6646,1819.2,1819.1,110.9858136]
["bitfinex-derivatives","ETHF0:USTF0",1746171762444,1.6646,1819.2,1819.1,114.1936136]
["bitfinex-derivatives","ETHF0:USTF0",1746171762743,1.6646,1819.2,1819.1,110.9858136]
["bitfinex-derivatives","ETHF0:USTF0",1746171763737,1.6646,1819.2,1819.1,112.4375136]
["bitfinex-derivatives","ETHF0:USTF0",1746171765944,4.8033,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746171766145,4.8033,1819.5,1819.4,18.8006336]
["bitfinex-derivatives","ETHF0:USTF0",1746171766340,4.8033,1819.5,1819.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746171767246,8.4993,1819.5,1819.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746171767552,10.2343,1819.5,1819.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1746171768139,16.33327,1819.5,1819.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171768549,11.33327,1819.5,1819.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171769142,1.09904,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171769446,4.30684,1819.3,1819.2,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171770044,8.00284,1819.3,1819.2,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171770851,13.00284,1819.3,1819.2,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171771052,13.00284,1819.3,1819.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171772050,8.00284,1819.3,1819.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171772855,3.696,1819.3,1819.2,18.7997536]
["bitfinex-derivatives","ETHF0:USTF0",1746171773055,5.386,1819.3,1819.2,20.2201536]
["bitfinex-derivatives","ETHF0:USTF0",1746171773751,1.0991,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171773954,4.13,1819.2,1819.1,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171774155,9.225,1819.2,1819.1,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171774350,9.225,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171774656,9.225,1819.2,1819.1,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1746171776852,9.225,1819.2,1819.1,62.8076136]
["bitfinex-derivatives","ETHF0:USTF0",1746171776853,5.386,1819.2,1819.1,62.8076136]
["bitfinex-derivatives","ETHF0:USTF0",1746171777156,1.69,1819.2,1819.1,59.5998136]
["bitfinex-derivatives","ETHF0:USTF0",1746171778360,1.69,1819.2,1819.1,61.0362136]
["bitfinex-derivatives","ETHF0:USTF0",1746171779159,5.386,1819.2,1819.1,61.0362136]
["bitfinex-derivatives","ETHF0:USTF0",1746171780162,1.69,1819.2,1819.1,61.0362136]
["bitfinex-derivatives","ETHF0:USTF0",1746171782152,1.69,1819.2,1819.1,58.5006536]
["bitfinex-derivatives","ETHF0:USTF0",1746171782353,2.7891,1819.2,1819.1,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171782552,2.7891,1819.2,1819.1,58.5006536]
["bitfinex-derivatives","ETHF0:USTF0",1746171782755,1.69,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171782952,2.78915,1819.2,1819.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171783155,6.48515,1819.2,1819.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171783564,5.386,1819.2,1819.1,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746171783959,5.386,1819.2,1819.1,6.11856]
["bitfinex-derivatives","ETHF0:USTF0",1746171784154,5.386,1819.2,1819.1,20.1602136]
["bitfinex-derivatives","ETHF0:USTF0",1746171784365,5.386,1819.2,1819.1,21.5982136]
["bitfinex-derivatives","ETHF0:USTF0",1746171784769,3.696,1819.2,1819.1,24.8060136]
["bitfinex-derivatives","ETHF0:USTF0",1746171785354,3.61077387,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746171785562,3.61077387,1819.3,1819.2,17.9327536]
["bitfinex-derivatives","ETHF0:USTF0",1746171787364,5.29557387,1819.3,1819.2,17.9327536]
["bitfinex-derivatives","ETHF0:USTF0",1746171788169,5.29557387,1819.3,1819.2,20.1537536]
["bitfinex-derivatives","ETHF0:USTF0",1746171788966,1.6848,1819.3,1819.2,20.1537536]
["bitfinex-derivatives","ETHF0:USTF0",1746171789166,5.3808,1819.3,1819.2,21.5917536]
["bitfinex-derivatives","ETHF0:USTF0",1746171789367,3.696,1819.3,1819.2,21.5917536]
["bitfinex-derivatives","ETHF0:USTF0",1746171789767,2.56172,1819.3,1819.2,26.5917536]
["bitfinex-derivatives","ETHF0:USTF0",1746171790163,1.6848,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1746171790362,1.6848,1819.5,1819.4,18.3484336]
["bitfinex-derivatives","ETHF0:USTF0",1746171790968,1.6848,1819.5,1819.4,19.6683336]
["bitfinex-derivatives","ETHF0:USTF0",1746171792271,3.61077387,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171792463,3.61077387,1819.6,1819.5,18.7995736]
["bitfinex-derivatives","ETHF0:USTF0",1746171792662,5.23197387,1819.6,1819.5,18.7995736]
["bitfinex-derivatives","ETHF0:USTF0",1746171792863,1.6212,1819.6,1819.5,18.7995736]
["bitfinex-derivatives","ETHF0:USTF0",1746171794270,2.72006,1819.6,1819.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746171795065,6.41606,1819.6,1819.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1746171795272,3.0661,1819.5,1819.4,15.1406136]
["bitfinex-derivatives","ETHF0:USTF0",1746171795471,3.0661,1819.5,1819.4,18.7996136]
["bitfinex-derivatives","ETHF0:USTF0",1746171795969,3.0661,1819.5,1819.4,15.1406136]
["bitfinex-derivatives","ETHF0:USTF0",1746171796159,6.7621,1819.5,1819.4,18.7996136]
["bitfinex-derivatives","ETHF0:USTF0",1746171796560,5.3585,1819.5,1819.4,18.7996136]
["bitfinex-derivatives","ETHF0:USTF0",1746171798170,1.6625,1819.5,1819.4,18.7996136]
["bitfinex-derivatives","ETHF0:USTF0",1746171799771,1.6625,1819.5,1819.4,20.2370136]
["bitfinex-derivatives","ETHF0:USTF0",1746171800375,8.51297387,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746171800575,6.81857387,1819.7,1819.6,15.1405136]
["bitfinex-derivatives","ETHF0:USTF0",1746171800974,7.91737387,1819.7,1819.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746171801177,11.95917387,1819.7,1819.6,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1746171805378,11.95917387,1819.7,1819.6,16.4862136]
["bitfinex-derivatives","ETHF0:USTF0",1746171805569,10.51457387,1819.7,1819.6,16.4862136]
["bitfinex-derivatives","ETHF0:USTF0",1746171806176,6.81857387,1819.7,1819.6,16.4862136]
["bitfinex-derivatives","ETHF0:USTF0",1746171807474,3.2078,1819.7,1819.6,16.4862136]
["bitfinex-derivatives","ETHF0:USTF0",1746171810278,3.2078,1819.7,1819.6,17.9238136]
["bitfinex-derivatives","ETHF0:USTF0",1746171813978,1.3561,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746171814177,1.3561,1819.9,1819.8,18.7973936]
["bitfinex-derivatives","ETHF0:USTF0",1746171817586,1.3561,1819.9,1819.8,14.59468361]
["bitfinex-derivatives","ETHF0:USTF0",1746171817779,1.6675,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746171818083,1.6675,1820.0,1819.9,16.5755336]
["bitfinex-derivatives","ETHF0:USTF0",1746171818283,1.6675,1820.0,1819.9,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1746171818683,1.6675,1820.0,1819.9,17.9050336]
["bitfinex-derivatives","ETHF0:USTF0",1746171821377,1.6675,1820.0,1819.9,16.5755336]
["bitfinex-derivatives","ETHF0:USTF0",1746171821583,1.6675,1820.0,1819.9,15.1403336]
["bitfinex-derivatives","ETHF0:USTF0",1746171826184,1.6675,1820.0,1819.9,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746171826388,4.8753,1820.0,1819.9,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746171827184,8.5713,1820.0,1819.9,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746171828090,4.8753,1820.0,1819.9,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746171832491,4.8753,1820.0,1819.9,18.7963336]
["bitfinex-derivatives","ETHF0:USTF0",1746171838093,8.5713,1820.0,1819.9,18.7963336]
["bitfinex-derivatives","ETHF0:USTF0",1746171838296,5.3635,1820.0,1819.9,18.7963336]
["bitfinex-derivatives","ETHF0:USTF0",1746171840595,6.7996,1820.0,1819.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171840795,7.89824,1820.0,1819.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171841397,6.7996,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171842698,7.89822,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171842898,6.7996,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171843298,7.89822,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171843504,10.41037387,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171843702,11.50899387,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171844203,10.41037387,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171846306,11.11085705,1820.0,1819.9,4.75168]
["bitfinex-derivatives","ETHF0:USTF0",1746171847005,12.20947705,1820.0,1819.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171847593,1.09888,1819.6,1819.4,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746171847805,1.4523,1819.5,1819.4,4.75194]
["bitfinex-derivatives","ETHF0:USTF0",1746171848611,3.1364,1819.5,1819.4,18.7935936]
["bitfinex-derivatives","ETHF0:USTF0",1746171849309,6.8324,1819.5,1819.4,18.7935936]
["bitfinex-derivatives","ETHF0:USTF0",1746171850107,10.44317387,1819.5,1819.4,17.6946536]
["bitfinex-derivatives","ETHF0:USTF0",1746171850300,11.54209387,1819.5,1819.4,17.6946536]
["bitfinex-derivatives","ETHF0:USTF0",1746171850495,10.44317387,1819.5,1819.4,17.6946536]
["bitfinex-derivatives","ETHF0:USTF0",1746171850705,10.44317387,1819.5,1819.4,18.7936336]
["bitfinex-derivatives","ETHF0:USTF0",1746171851099,10.44317387,1819.5,1819.4,17.6946536]
["bitfinex-derivatives","ETHF0:USTF0",1746171851300,11.54209387,1819.5,1819.4,17.6946536]
["bitfinex-derivatives","ETHF0:USTF0",1746171852107,10.44317387,1819.5,1819.2,51.365]
["bitfinex-derivatives","ETHF0:USTF0",1746171852308,13.06579387,1819.5,1819.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171853409,11.96687387,1819.5,1819.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171854007,13.06579387,1819.5,1819.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171854800,11.96687387,1819.5,1819.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171855001,13.06579387,1819.5,1819.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1746171855501,1.09916,1819.1,1819.0,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1746171855707,4.30696,1819.1,1819.0,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1746171855911,3.2078,1819.1,1819.0,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1746171856110,6.9038,1819.1,1819.0,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1746171856408,8.3185,1819.1,1819.0,44.453]
["bitfinex-derivatives","ETHF0:USTF0",1746171856604,8.3185,1819.1,1819.0,45.55223]
["bitfinex-derivatives","ETHF0:USTF0",1746171856803,8.3185,1819.1,1819.0,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1746171857004,8.3185,1819.1,1819.0,45.55323]
["bitfinex-derivatives","ETHF0:USTF0",1746171857511,8.3185,1819.1,1819.0,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746171858310,8.3185,1819.1,1818.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1746171858311,13.3185,1819.1,1818.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746171858614,1.09941,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171859112,7.53121,1818.7,1818.5,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746171859307,7.53121,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171859505,1.09947,1818.6,1818.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746171859710,4.30727,1818.6,1818.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746171860112,8.00327,1818.6,1818.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746171860612,13.00327,1818.6,1818.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1746171862621,1.09959,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171862825,1.09955,1818.5,1818.3,41.89963]
["bitfinex-derivatives","ETHF0:USTF0",1746171863128,1.09959,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171863528,1.09959,1818.4,1818.3,41.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746171863920,4.79557,1818.5,1818.3,41.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746171864127,5.2922,1818.4,1818.3,41.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746171864524,6.39179,1818.4,1818.3,41.89965]
["bitfinex-derivatives","ETHF0:USTF0",1746171864725,6.39179,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746171864916,5.2922,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1746171865123,1.09965,1818.3,1818.2,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1746171865327,2.69585,1818.3,1818.2,58.4916536]
["bitfinex-derivatives","ETHF0:USTF0",1746171865628,1.5962,1818.3,1818.2,59.5913636]
["bitfinex-derivatives","ETHF0:USTF0",1746171866238,5.2922,1818.3,1818.2,59.5913636]
["bitfinex-derivatives","ETHF0:USTF0",1746171866927,5.2922,1818.3,1818.2,61.0323636]
["bitfinex-derivatives","ETHF0:USTF0",1746171869134,0.89185705,1818.3,1818.2,64.2401636]
["bitfinex-derivatives","ETHF0:USTF0",1746171869735,0.89185705,1818.3,1818.2,69.2401636]
["bitfinex-derivatives","ETHF0:USTF0",1746171869935,0.89185705,1818.3,1818.2,64.2401636]
["bitfinex-derivatives","ETHF0:USTF0",1746171871635,3.2078,1818.8,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1746171871831,4.9281,1818.8,1818.7,20.5704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171872236,8.6241,1818.8,1818.7,61.3704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171872935,9.72345,1818.8,1818.7,61.3704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171873235,8.6241,1818.8,1818.7,62.4698636]
["bitfinex-derivatives","ETHF0:USTF0",1746171873436,8.6241,1818.8,1818.7,61.3704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171873624,8.6241,1818.8,1818.7,62.4698636]
["bitfinex-derivatives","ETHF0:USTF0",1746171873829,8.6241,1818.8,1818.7,61.3704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171874135,9.72345,1818.8,1818.7,61.3704536]
["bitfinex-derivatives","ETHF0:USTF0",1746171874438,8.6241,1818.8,1818.7,62.4698636]
["bitfinex-derivatives","ETHF0:USTF0",1746171876938,5.4163,1818.8,1818.7,62.4698636]
["bitfinex-derivatives","ETHF0:USTF0",1746171877738,5.4163,1818.8,1818.7,58.26445196]
["bitfinex-derivatives","ETHF0:USTF0",1746171881240,5.4163,1818.8,1818.7,61.10005196]
["bitfinex-derivatives","ETHF0:USTF0",1746171889545,3.696,1818.8,1818.7,61.10005196]
["bitfinex-derivatives","ETHF0:USTF0",1746171890047,3.696,1818.8,1818.7,62.54145196]
["bitfinex-derivatives","ETHF0:USTF0",1746171891941,3.696,1818.8,1818.7,67.54145196]
["bitfinex-derivatives","ETHF0:USTF0",1746171893144,3.696,1818.8,1818.7,62.54145196]
["bitfinex-derivatives","ETHF0:USTF0",1746171899552,1.5911,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746171899745,1.5911,1819.1,1819.0,18.7858836]
["bitfinex-derivatives","ETHF0:USTF0",1746171900145,5.2871,1819.1,1819.0,21.6108836]
["bitfinex-derivatives","ETHF0:USTF0",1746171900651,5.2871,1819.1,1819.0,23.0524836]
["bitfinex-derivatives","ETHF0:USTF0",1746171901052,5.2871,1819.1,1819.0,21.6108836]
["bitfinex-derivatives","ETHF0:USTF0",1746171902454,8.15107387,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746171902648,8.15107387,1819.4,1819.3,18.7856936]
["bitfinex-derivatives","ETHF0:USTF0",1746171903146,8.15107387,1819.4,1819.3,20.0994936]
["bitfinex-derivatives","ETHF0:USTF0",1746171903341,11.84707387,1819.4,1819.3,20.0994936]
["bitfinex-derivatives","ETHF0:USTF0",1746171903654,8.63927387,1819.4,1819.3,21.5307936]
["bitfinex-derivatives","ETHF0:USTF0",1746171903957,3.696,1819.4,1819.3,21.5307936]
["bitfinex-derivatives","ETHF0:USTF0",1746171904154,3.696,1819.4,1819.3,23.62758578]
["bitfinex-derivatives","ETHF0:USTF0",1746171904656,3.61077387,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746171904856,3.61077387,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171905254,7.30677387,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171906254,9.03657387,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171906557,9.03657387,1819.6,1819.5,55.9405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171908154,5.4258,1819.6,1819.5,55.9405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171909561,5.4258,1819.6,1819.5,56.34881703]
["bitfinex-derivatives","ETHF0:USTF0",1746171916855,5.4258,1819.6,1819.5,55.9405736]
["bitfinex-derivatives","ETHF0:USTF0",1746171917052,5.4258,1819.6,1819.5,59.5845736]
["bitfinex-derivatives","ETHF0:USTF0",1746171917959,13.6336,1819.6,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746171918161,5.35968,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171918462,8.56748,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171918655,12.4685,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171918853,13.56742,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171919251,17.26342,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171919456,12.26342,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171921164,11.1645,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171921965,11.1645,1819.5,1819.4,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746171922361,7.9567,1819.5,1819.4,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746171926475,9.05562,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171927162,7.9567,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171928268,9.05562,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171928665,7.9567,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171928971,9.05562,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171931174,7.9567,1819.5,1819.4,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746171931367,9.05562,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171931569,7.9567,1819.5,1819.4,4.74298]
["bitfinex-derivatives","ETHF0:USTF0",1746171932573,9.05562,1819.5,1819.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1746171932971,1.09902,1819.4,1819.2,41.89907]
["bitfinex-derivatives","ETHF0:USTF0",1746171933172,5.3372,1819.4,1819.3,18.7796936]
["bitfinex-derivatives","ETHF0:USTF0",1746171933370,6.43618,1819.4,1819.3,18.7796936]
["bitfinex-derivatives","ETHF0:USTF0",1746171933568,5.3372,1819.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171933871,1.0991,1819.2,1819.1,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1746171934067,2.75739,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746171934264,1.2113,1819.2,1819.1,45.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746171934467,2.8696,1819.2,1819.1,45.53813]
["bitfinex-derivatives","ETHF0:USTF0",1746171934873,1.6583,1819.2,1819.1,62.7875836]
["bitfinex-derivatives","ETHF0:USTF0",1746171935176,5.3543,1819.2,1819.1,62.7875836]
["bitfinex-derivatives","ETHF0:USTF0",1746171935375,5.3543,1819.2,1819.1,61.2559836]
["bitfinex-derivatives","ETHF0:USTF0",1746171936175,1.6583,1819.2,1819.1,61.2559836]
["bitfinex-derivatives","ETHF0:USTF0",1746171937377,1.3018,1819.5,1819.1,63.3646536]
["bitfinex-derivatives","ETHF0:USTF0",1746171937573,1.6106,1819.4,1819.3,15.1406936]
["bitfinex-derivatives","ETHF0:USTF0",1746171937770,1.6106,1819.4,1819.3,18.7796936]
["bitfinex-derivatives","ETHF0:USTF0",1746171937969,1.6106,1819.4,1819.3,20.0328936]
["bitfinex-derivatives","ETHF0:USTF0",1746171938377,5.39453799,1819.8,1819.3,13.2]
["bitfinex-derivatives","ETHF0:USTF0",1746171938583,10.81915583,1820.3,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171938771,11.6307311,1820.4,1820.3,15.1400936]
["bitfinex-derivatives","ETHF0:USTF0",1746171938971,11.6307311,1820.4,1820.3,55.9400936]
["bitfinex-derivatives","ETHF0:USTF0",1746171939276,11.6307311,1820.4,1820.3,57.6227936]
["bitfinex-derivatives","ETHF0:USTF0",1746171940079,11.6307311,1820.4,1820.3,56.5243536]
["bitfinex-derivatives","ETHF0:USTF0",1746171940280,11.6307311,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171940778,12.7291311,1820.4,1820.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746171940979,2.33476,1820.3,1820.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746171941180,3.51306,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171941486,3.51306,1820.3,1819.8,54.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746171941487,1.0985,1820.2,1819.8,55.019]
["bitfinex-derivatives","ETHF0:USTF0",1746171941672,1.7174,1820.2,1819.8,55.019]
["bitfinex-derivatives","ETHF0:USTF0",1746171941871,2.81592,1820.2,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171942084,1.09857,1820.1,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171942268,3.0133,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171942473,4.2803,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171943174,5.37892,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171943482,4.2803,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171943780,5.37892,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171945575,1.09868,1819.9,1819.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746171945780,2.68868,1819.9,1819.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1746171945982,1.59,1819.9,1819.8,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1746171946383,2.68868,1819.9,1819.8,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1746171946677,1.59,1819.9,1819.8,45.53674]
["bitfinex-derivatives","ETHF0:USTF0",1746171947581,1.59,1819.9,1819.8,44.438]
["bitfinex-derivatives","ETHF0:USTF0",1746171948084,1.59,1819.9,1819.8,45.53674]
["bitfinex-derivatives","ETHF0:USTF0",1746171948583,1.59,1819.9,1819.8,59.7470536]
["bitfinex-derivatives","ETHF0:USTF0",1746171949282,1.59,1819.9,1819.8,62.6605536]
["bitfinex-derivatives","ETHF0:USTF0",1746171950082,1.59,1819.9,1819.8,63.7592936]
["bitfinex-derivatives","ETHF0:USTF0",1746171950379,7.69625314,1820.3,1819.9,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1746171950581,8.79472314,1820.3,1820.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171950982,1.0985,1820.2,1820.1,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1746171951179,1.0985,1820.2,1820.1,6.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746171951477,1.0985,1820.2,1820.1,20.6415536]
["bitfinex-derivatives","ETHF0:USTF0",1746171952078,2.715,1820.2,1820.1,20.6415536]
["bitfinex-derivatives","ETHF0:USTF0",1746171952986,1.0985,1820.2,1820.1,20.6415536]
["bitfinex-derivatives","ETHF0:USTF0",1746171953185,6.83913314,1820.3,1820.1,20.6415536]
["bitfinex-derivatives","ETHF0:USTF0",1746171953486,6.83913314,1820.3,1820.2,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746171954597,2.9185,1820.4,1820.2,16.7338536]
["bitfinex-derivatives","ETHF0:USTF0",1746171954598,1.6165,1820.4,1820.2,16.7338536]
["bitfinex-derivatives","ETHF0:USTF0",1746171954892,2.71488,1820.4,1820.3,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746171955290,2.71488,1820.4,1820.3,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746171955691,1.0985,1820.2,1820.1,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1746171955892,1.0985,1820.2,1820.1,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746171956095,1.0985,1820.2,1820.1,21.8100536]
["bitfinex-derivatives","ETHF0:USTF0",1746171956393,1.0985,1820.2,1820.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746171956394,1.09857,1820.1,1820.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746171956601,2.84544,1820.2,1820.0,17.6756536]
["bitfinex-derivatives","ETHF0:USTF0",1746171956804,2.84544,1820.2,1820.0,18.7742636]
["bitfinex-derivatives","ETHF0:USTF0",1746171957096,2.84544,1820.2,1820.1,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171957402,2.84544,1820.2,1820.1,15.6774536]
["bitfinex-derivatives","ETHF0:USTF0",1746171958497,1.7469,1820.2,1820.1,15.6774536]
["bitfinex-derivatives","ETHF0:USTF0",1746171958704,2.4254,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746171958897,1.2199,1820.3,1820.2,15.1401536]
["bitfinex-derivatives","ETHF0:USTF0",1746171959095,1.2199,1820.3,1820.2,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746171959296,2.31834,1820.3,1820.2,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746171960102,1.2199,1820.3,1820.2,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746171960501,2.31834,1820.3,1820.2,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746171960701,3.52084,1820.3,1820.2,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746171960903,1.09852,1820.2,1820.0,7.94038]
["bitfinex-derivatives","ETHF0:USTF0",1746171961104,2.81252,1820.2,1820.1,15.1402136]
["bitfinex-derivatives","ETHF0:USTF0",1746171961306,1.714,1820.2,1820.1,16.8037136]
["bitfinex-derivatives","ETHF0:USTF0",1746171961599,1.2199,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746171961804,1.2199,1820.3,1820.2,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746171962399,4.03234,1820.3,1820.2,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746171964106,4.03234,1820.3,1820.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746171965205,3.2078,1820.5,1820.2,15.7051536]
["bitfinex-derivatives","ETHF0:USTF0",1746171965412,4.30612,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171965907,3.2078,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171966508,4.30612,1820.5,1820.3,7.60503]
["bitfinex-derivatives","ETHF0:USTF0",1746171966700,2.9186,1820.4,1820.3,7.60503]
["bitfinex-derivatives","ETHF0:USTF0",1746171967607,3.2078,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746171967807,3.2078,1820.5,1820.4,18.0263336]
["bitfinex-derivatives","ETHF0:USTF0",1746171968005,4.2259,1820.8,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746171968006,1.7004,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746171968305,1.09814,1820.8,1820.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171968506,2.9645,1820.9,1820.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171968710,1.7004,1820.8,1820.7,16.7953536]
["bitfinex-derivatives","ETHF0:USTF0",1746171969010,1.7004,1820.8,1820.7,16.9664536]
["bitfinex-derivatives","ETHF0:USTF0",1746171969196,5.74985314,1821.1,1820.7,16.9664536]
["bitfinex-derivatives","ETHF0:USTF0",1746171969404,4.08692,1821.0,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171969610,4.08692,1821.0,1820.8,16.7952636]
["bitfinex-derivatives","ETHF0:USTF0",1746171969808,1.7004,1820.9,1820.8,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1746171970307,1.7004,1820.9,1820.6,6.04625]
["bitfinex-derivatives","ETHF0:USTF0",1746171970504,1.7004,1820.9,1820.6,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746171970710,1.0982,1820.7,1820.6,20.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1746171971212,2.9462,1820.7,1820.6,20.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1746171971399,2.9462,1820.7,1820.6,21.7820136]
["bitfinex-derivatives","ETHF0:USTF0",1746171971605,2.9462,1820.7,1820.6,20.6837536]
["bitfinex-derivatives","ETHF0:USTF0",1746171971811,1.6577,1820.7,1820.6,21.7820136]
["bitfinex-derivatives","ETHF0:USTF0",1746171972014,1.298,1820.8,1820.6,21.7820136]
["bitfinex-derivatives","ETHF0:USTF0",1746171972207,4.05384,1820.8,1820.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746171972815,2.9557,1820.8,1820.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746171973409,1.2205,1820.9,1820.7,16.8339536]
["bitfinex-derivatives","ETHF0:USTF0",1746171973714,1.2205,1820.9,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171973912,1.2205,1820.9,1820.8,17.9561936]
["bitfinex-derivatives","ETHF0:USTF0",1746171974111,5.92935,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746171974112,1.6235,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746171974311,1.6235,1821.0,1820.9,17.9641336]
["bitfinex-derivatives","ETHF0:USTF0",1746171974611,1.6235,1821.0,1820.9,16.8660536]
["bitfinex-derivatives","ETHF0:USTF0",1746171974800,1.6235,1821.0,1820.9,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1746171975006,2.72152,1821.0,1820.9,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1746171976109,2.72152,1821.0,1820.9,43.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746171976110,1.6235,1821.0,1820.9,43.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746171976303,4.4952,1821.2,1820.9,43.11308]
["bitfinex-derivatives","ETHF0:USTF0",1746171976304,3.2078,1821.2,1820.9,59.6896536]
["bitfinex-derivatives","ETHF0:USTF0",1746171976507,1.09778,1821.4,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746171976814,1.09778,1821.4,1821.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171977516,1.6201,1821.5,1821.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746171977713,5.27814,1821.3,1821.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746171978014,8.48594,1821.3,1821.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746171978409,5.27814,1821.3,1821.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746171979110,8.48594,1821.3,1821.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746171980316,1.09802,1821.0,1820.9,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1746171980805,1.09802,1821.0,1820.9,62.5295336]
["bitfinex-derivatives","ETHF0:USTF0",1746171981317,1.09802,1821.0,1820.9,61.4314536]
["bitfinex-derivatives","ETHF0:USTF0",1746171981617,1.098,1821.1,1820.9,61.4314536]
["bitfinex-derivatives","ETHF0:USTF0",1746171981812,1.098,1821.1,1821.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171982017,1.098,1821.1,1821.0,15.7834536]
["bitfinex-derivatives","ETHF0:USTF0",1746171982314,1.7204,1821.2,1821.0,16.8814336]
["bitfinex-derivatives","ETHF0:USTF0",1746171982511,1.7204,1821.2,1821.1,15.7246536]
["bitfinex-derivatives","ETHF0:USTF0",1746171982718,2.8183,1821.2,1821.1,15.7246536]
["bitfinex-derivatives","ETHF0:USTF0",1746171982913,2.8183,1821.2,1821.1,16.9697536]
["bitfinex-derivatives","ETHF0:USTF0",1746171983519,2.8183,1821.2,1821.1,15.7246536]
["bitfinex-derivatives","ETHF0:USTF0",1746171983820,1.09802,1821.0,1820.9,45.648]
["bitfinex-derivatives","ETHF0:USTF0",1746171984024,1.09802,1821.0,1820.9,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1746171984210,1.09802,1821.0,1820.9,61.3726536]
["bitfinex-derivatives","ETHF0:USTF0",1746171986318,2.40622,1821.0,1820.9,61.3726536]
["bitfinex-derivatives","ETHF0:USTF0",1746171986505,1.09802,1821.0,1820.9,61.3726536]
["bitfinex-derivatives","ETHF0:USTF0",1746171989417,2.33092,1821.0,1820.9,59.6896536]
["bitfinex-derivatives","ETHF0:USTF0",1746171989816,2.33092,1821.0,1820.9,58.4746536]
["bitfinex-derivatives","ETHF0:USTF0",1746171990018,1.0982,1820.7,1820.6,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1746171990218,1.0982,1820.7,1820.6,18.9725536]
["bitfinex-derivatives","ETHF0:USTF0",1746171990512,1.09826,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746171990709,1.09832,1820.5,1820.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171990913,3.62132,1820.5,1820.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171991114,5.31432,1820.5,1820.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746171994722,1.0985,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746171995113,1.0985,1820.2,1820.1,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171995511,2.3053,1820.2,1820.1,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171996018,1.09883,1819.7,1819.5,7.93771]
["bitfinex-derivatives","ETHF0:USTF0",1746171996317,1.09883,1819.7,1819.5,10.78531]
["bitfinex-derivatives","ETHF0:USTF0",1746171996517,1.09878,1819.8,1819.6,15.7008536]
["bitfinex-derivatives","ETHF0:USTF0",1746171996709,1.0988,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171997416,1.0988,1819.7,1819.6,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746171997621,1.09886,1819.6,1819.5,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746171997821,2.70483,1819.7,1819.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746171998020,1.606,1819.7,1819.6,15.6608536]
["bitfinex-derivatives","ETHF0:USTF0",1746171998424,1.606,1819.7,1819.6,16.7597136]
["bitfinex-derivatives","ETHF0:USTF0",1746171998720,1.606,1819.7,1819.6,15.6608536]
["bitfinex-derivatives","ETHF0:USTF0",1746171999526,2.7048,1819.7,1819.6,15.6608536]
["bitfinex-derivatives","ETHF0:USTF0",1746172000425,1.09886,1819.6,1819.5,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1746172000620,1.7003,1819.6,1819.5,10.72162]
["bitfinex-derivatives","ETHF0:USTF0",1746172000820,1.7003,1819.6,1819.5,24.7632736]
["bitfinex-derivatives","ETHF0:USTF0",1746172001025,1.7003,1819.6,1819.5,23.6643536]
["bitfinex-derivatives","ETHF0:USTF0",1746172002123,5.78775314,1820.1,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746172002326,5.78775314,1820.1,1819.8,15.6371536]
["bitfinex-derivatives","ETHF0:USTF0",1746172002327,1.09869,1819.9,1819.8,15.6371536]
["bitfinex-derivatives","ETHF0:USTF0",1746172002723,1.09869,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172003726,2.29279,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172005722,3.92129,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172007920,2.8226,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172008121,2.8226,1819.9,1819.8,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746172008429,2.8226,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172010030,2.8226,1819.9,1819.8,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746172010219,2.8226,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172010423,2.8226,1819.9,1819.8,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1746172011027,3.92128,1819.9,1819.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1746172011233,3.9213,1819.9,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746172011535,1.6231,1819.8,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746172012526,1.6231,1819.8,1819.7,15.1404236]
["bitfinex-derivatives","ETHF0:USTF0",1746172013627,1.6231,1819.8,1819.7,16.7354236]
["bitfinex-derivatives","ETHF0:USTF0",1746172014734,1.6231,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172015032,1.6231,1819.8,1819.6,18.3482836]
["bitfinex-derivatives","ETHF0:USTF0",1746172015033,2.72188,1819.8,1819.6,18.3482836]
["bitfinex-derivatives","ETHF0:USTF0",1746172015232,1.3243,1819.7,1819.6,18.3482836]
["bitfinex-derivatives","ETHF0:USTF0",1746172015535,3.0901,1819.7,1819.6,18.3482836]
["bitfinex-derivatives","ETHF0:USTF0",1746172016137,4.1889,1819.7,1819.6,17.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172016333,3.0901,1819.7,1819.6,18.3483136]
["bitfinex-derivatives","ETHF0:USTF0",1746172016533,4.1889,1819.7,1819.6,18.3483136]
["bitfinex-derivatives","ETHF0:USTF0",1746172016732,4.1889,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172016939,4.1889,1819.7,1819.6,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1746172017439,4.1889,1819.7,1819.6,18.3483136]
["bitfinex-derivatives","ETHF0:USTF0",1746172017634,3.0901,1819.7,1819.6,18.3483136]
["bitfinex-derivatives","ETHF0:USTF0",1746172017836,3.0901,1819.7,1819.6,20.0541136]
["bitfinex-derivatives","ETHF0:USTF0",1746172018138,2.4539,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746172018435,2.9552,1819.9,1819.8,15.1403936]
["bitfinex-derivatives","ETHF0:USTF0",1746172018636,4.05388,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746172018836,4.05388,1819.9,1819.8,2.32924]
["bitfinex-derivatives","ETHF0:USTF0",1746172019135,2.9552,1819.9,1819.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1746172019542,4.05388,1819.9,1819.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1746172020829,2.9552,1819.9,1819.8,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1746172021442,4.05388,1819.9,1819.8,18.0581936]
["bitfinex-derivatives","ETHF0:USTF0",1746172021939,2.9552,1819.9,1819.8,18.0581936]
["bitfinex-derivatives","ETHF0:USTF0",1746172022240,4.48845314,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746172022436,1.09856,1820.1,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172022640,2.74036,1820.1,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172022933,3.94956,1820.1,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172024245,2.851,1820.1,1819.8,5.96021]
["bitfinex-derivatives","ETHF0:USTF0",1746172024541,1.09868,1819.9,1819.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746172025145,2.35058,1819.9,1819.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746172026547,4.03048,1819.9,1819.8,18.9031536]
["bitfinex-derivatives","ETHF0:USTF0",1746172027335,4.03048,1819.9,1819.8,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746172027543,4.03048,1819.9,1819.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172027953,1.0988,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172028354,1.0988,1819.7,1819.6,17.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172028555,2.7736,1819.7,1819.6,17.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172029059,2.7736,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172029459,1.09892,1819.5,1819.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172029863,1.09892,1819.5,1819.4,17.6726536]
["bitfinex-derivatives","ETHF0:USTF0",1746172030054,2.33632,1819.5,1819.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172030253,3.59442,1819.5,1819.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172030449,5.26922,1819.5,1819.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172031560,1.09898,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172031861,1.0991,1819.2,1819.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1746172032458,1.0991,1819.2,1819.1,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1746172032854,1.0991,1819.2,1819.1,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746172033665,1.09935,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172033959,4.30703,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172034354,1.09929,1818.9,1818.8,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746172034551,1.643,1818.9,1818.8,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746172034759,11.29223314,1819.1,1818.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746172034963,9.72743314,1819.1,1818.9,18.2202836]
["bitfinex-derivatives","ETHF0:USTF0",1746172035256,9.72743314,1819.1,1819.0,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746172035462,8.62825314,1819.1,1819.0,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1746172035652,7.33895314,1819.1,1819.0,4.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746172036858,8.43811314,1819.1,1819.0,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1746172038561,7.33895314,1819.1,1819.0,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1746172038762,7.33895314,1819.1,1819.0,4.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746172039061,6.13145314,1819.1,1819.0,18.1259836]
["bitfinex-derivatives","ETHF0:USTF0",1746172039764,10.06001314,1819.3,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746172039962,7.45695314,1819.3,1819.1,16.7675936]
["bitfinex-derivatives","ETHF0:USTF0",1746172040463,7.45695314,1819.3,1819.1,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746172040661,1.0991,1819.2,1819.1,15.6684536]
["bitfinex-derivatives","ETHF0:USTF0",1746172040862,1.7253,1819.2,1819.1,16.7676136]
["bitfinex-derivatives","ETHF0:USTF0",1746172041565,5.75315314,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746172041768,5.75315314,1819.3,1819.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746172042062,7.47845314,1819.3,1819.2,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746172042364,8.57749314,1819.3,1819.2,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746172042563,8.57749314,1819.3,1819.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746172042954,7.47845314,1819.3,1819.2,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746172043157,7.47845314,1819.3,1819.2,16.8617536]
["bitfinex-derivatives","ETHF0:USTF0",1746172043158,4.48845314,1819.3,1819.2,16.8617536]
["bitfinex-derivatives","ETHF0:USTF0",1746172045561,2.79961,1819.4,1819.2,15.1407536]
["bitfinex-derivatives","ETHF0:USTF0",1746172045765,1.7006,1819.4,1819.3,15.1406936]
["bitfinex-derivatives","ETHF0:USTF0",1746172045961,1.7006,1819.4,1819.3,17.9591936]
["bitfinex-derivatives","ETHF0:USTF0",1746172046160,1.7006,1819.4,1819.3,58.7591936]
["bitfinex-derivatives","ETHF0:USTF0",1746172047759,1.7006,1819.4,1819.3,57.6601536]
["bitfinex-derivatives","ETHF0:USTF0",1746172047760,2.79958,1819.4,1819.3,57.6601536]
["bitfinex-derivatives","ETHF0:USTF0",1746172048671,2.79958,1819.4,1819.3,58.7591936]
["bitfinex-derivatives","ETHF0:USTF0",1746172049465,2.79958,1819.4,1819.3,57.6601536]
["bitfinex-derivatives","ETHF0:USTF0",1746172049664,2.79958,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172050067,1.7006,1819.4,1819.1,8.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746172050364,1.09916,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172050762,8.2078,1819.1,1818.7,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1746172050959,8.2078,1819.1,1818.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172050960,2.79126,1819.0,1818.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172051265,4.48845314,1819.1,1819.0,15.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746172051566,6.18045314,1819.1,1819.0,15.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746172051762,7.27961314,1819.1,1819.0,15.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746172051961,7.27961314,1819.1,1819.0,16.9479536]
["bitfinex-derivatives","ETHF0:USTF0",1746172052665,7.27961314,1819.1,1819.0,18.0471836]
["bitfinex-derivatives","ETHF0:USTF0",1746172053064,6.18045314,1819.1,1819.0,18.0471836]
["bitfinex-derivatives","ETHF0:USTF0",1746172053365,4.48845314,1819.1,1819.0,18.0471836]
["bitfinex-derivatives","ETHF0:USTF0",1746172054468,1.6538,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746172054668,1.6538,1819.2,1819.1,16.8028136]
["bitfinex-derivatives","ETHF0:USTF0",1746172054964,2.3364,1819.3,1819.1,16.8028136]
["bitfinex-derivatives","ETHF0:USTF0",1746172055267,1.6538,1819.4,1819.2,17.0119536]
["bitfinex-derivatives","ETHF0:USTF0",1746172055570,2.75279,1819.4,1819.3,17.0086536]
["bitfinex-derivatives","ETHF0:USTF0",1746172056669,4.04469,1819.4,1819.3,17.0086536]
["bitfinex-derivatives","ETHF0:USTF0",1746172057170,1.09904,1819.3,1819.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1746172057370,1.09904,1819.3,1819.2,17.6716536]
["bitfinex-derivatives","ETHF0:USTF0",1746172057371,2.74324,1819.3,1819.2,17.6716536]
["bitfinex-derivatives","ETHF0:USTF0",1746172057873,1.0991,1819.2,1819.0,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746172058072,4.0488,1819.2,1819.1,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172058375,1.09923,1819.0,1818.9,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746172058575,1.09923,1819.0,1818.9,5.99939]
["bitfinex-derivatives","ETHF0:USTF0",1746172058774,1.09923,1819.0,1818.9,20.0410436]
["bitfinex-derivatives","ETHF0:USTF0",1746172059072,1.09923,1819.0,1818.9,18.9417536]
["bitfinex-derivatives","ETHF0:USTF0",1746172060071,2.83261,1819.1,1818.9,21.7083436]
["bitfinex-derivatives","ETHF0:USTF0",1746172060272,2.83261,1819.1,1819.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172060670,1.09923,1819.0,1818.9,8.96889]
["bitfinex-derivatives","ETHF0:USTF0",1746172060972,4.48845314,1819.3,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1746172061174,7.32095314,1819.3,1819.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172061574,1.0991,1819.2,1819.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746172061776,2.8636,1819.2,1819.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1746172062077,2.8636,1819.2,1819.1,15.7089536]
["bitfinex-derivatives","ETHF0:USTF0",1746172062277,1.7645,1819.2,1819.1,16.8081136]
["bitfinex-derivatives","ETHF0:USTF0",1746172062575,4.48845314,1819.3,1819.1,15.7089536]
["bitfinex-derivatives","ETHF0:USTF0",1746172062874,4.48845314,1819.3,1819.2,19.3036536]
["bitfinex-derivatives","ETHF0:USTF0",1746172063173,1.2744,1819.4,1819.2,18.2045536]
["bitfinex-derivatives","ETHF0:USTF0",1746172063373,6.47370187,1819.5,1819.3,16.7512936]
["bitfinex-derivatives","ETHF0:USTF0",1746172063567,6.47370187,1819.5,1819.4,15.6522536]
["bitfinex-derivatives","ETHF0:USTF0",1746172064074,6.47370187,1819.5,1819.4,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1746172065172,5.37474187,1819.5,1819.2,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746172065373,1.09904,1819.3,1819.2,6.1823]
["bitfinex-derivatives","ETHF0:USTF0",1746172065574,1.09904,1819.3,1819.2,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746172065774,1.09904,1819.3,1819.2,18.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1746172065977,2.70704,1819.3,1819.2,18.9217536]
["bitfinex-derivatives","ETHF0:USTF0",1746172066478,2.70704,1819.3,1819.2,17.6716536]
["bitfinex-derivatives","ETHF0:USTF0",1746172067282,2.70704,1819.3,1819.2,20.6965536]
["bitfinex-derivatives","ETHF0:USTF0",1746172067477,2.70704,1819.3,1819.2,19.0800536]
["bitfinex-derivatives","ETHF0:USTF0",1746172071983,2.70704,1819.3,1819.2,20.7329536]
["bitfinex-derivatives","ETHF0:USTF0",1746172074287,9.35568,1819.3,1818.8,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1746172074488,4.30696,1819.1,1819.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172074985,1.09929,1818.9,1818.8,46.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746172075484,1.09929,1818.9,1818.8,61.2363036]
["bitfinex-derivatives","ETHF0:USTF0",1746172075886,1.09929,1818.9,1818.8,60.1369536]
["bitfinex-derivatives","ETHF0:USTF0",1746172076493,2.85949,1818.9,1818.8,60.1369536]
["bitfinex-derivatives","ETHF0:USTF0",1746172076984,2.85949,1818.9,1818.8,58.4716536]
["bitfinex-derivatives","ETHF0:USTF0",1746172077190,2.85949,1818.9,1818.8,44.43]
["bitfinex-derivatives","ETHF0:USTF0",1746172077490,1.09935,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172077783,2.76205,1818.8,1818.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172080884,1.09941,1818.7,1818.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746172081090,5.46511,1818.7,1818.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746172081388,2.74868,1818.6,1818.3,7.31765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172081589,1.09959,1818.4,1818.3,7.31765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172082192,1.09959,1818.4,1818.3,24.27071208]
["bitfinex-derivatives","ETHF0:USTF0",1746172082493,5.96687,1818.5,1818.3,24.27071208]
["bitfinex-derivatives","ETHF0:USTF0",1746172082688,5.96686,1818.5,1818.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172083491,3.2078,1818.5,1818.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172083695,1.09945,1818.7,1818.4,22.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172083896,1.09945,1818.7,1818.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1746172084093,1.09945,1818.7,1818.6,59.7518536]
["bitfinex-derivatives","ETHF0:USTF0",1746172084887,1.6201,1818.8,1818.6,59.7518536]
["bitfinex-derivatives","ETHF0:USTF0",1746172085195,1.6201,1818.8,1818.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172085196,2.71945,1818.8,1818.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172085589,1.09941,1818.7,1818.6,45.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746172085789,1.09941,1818.7,1818.6,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1746172085790,4.03271,1818.7,1818.6,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1746172086186,6.81804187,1819.0,1818.6,58.4696536]
["bitfinex-derivatives","ETHF0:USTF0",1746172086392,1.09935,1818.8,1818.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172086800,2.85605,1818.8,1818.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172087791,1.09932,1818.9,1818.7,15.1410636]
["bitfinex-derivatives","ETHF0:USTF0",1746172087991,5.53006,1819.0,1818.8,15.4221536]
["bitfinex-derivatives","ETHF0:USTF0",1746172088190,10.01851314,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172088894,3.1176,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172089197,2.85593,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172090195,1.09929,1818.9,1818.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746172090401,2.77259,1818.9,1818.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1746172090599,2.77259,1818.9,1818.8,15.4221536]
["bitfinex-derivatives","ETHF0:USTF0",1746172091509,2.46011,1819.1,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1746172091692,4.13341,1819.1,1819.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172092100,2.77251,1819.1,1819.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172094002,1.6733,1819.1,1819.0,15.1408836]
["bitfinex-derivatives","ETHF0:USTF0",1746172094198,1.09916,1819.1,1819.0,16.4520436]
["bitfinex-derivatives","ETHF0:USTF0",1746172094396,1.09916,1819.1,1819.0,18.0531436]
["bitfinex-derivatives","ETHF0:USTF0",1746172094597,1.09916,1819.1,1819.0,16.9539536]
["bitfinex-derivatives","ETHF0:USTF0",1746172094898,1.09923,1819.0,1818.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746172095097,4.16813,1819.0,1818.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746172095507,5.43863,1819.0,1818.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746172096199,1.09935,1818.8,1818.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746172097696,1.09935,1818.8,1818.7,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1746172098410,1.09935,1818.8,1818.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1746172098612,1.09941,1818.7,1818.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1746172098901,1.09953,1818.5,1818.4,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1746172099107,1.09953,1818.5,1818.4,45.369]
["bitfinex-derivatives","ETHF0:USTF0",1746172099307,1.09953,1818.5,1818.4,46.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746172099711,2.85953,1818.5,1818.4,46.9888]
["bitfinex-derivatives","ETHF0:USTF0",1746172100005,1.09953,1818.5,1818.4,62.1300436]
["bitfinex-derivatives","ETHF0:USTF0",1746172100212,1.09945,1818.7,1818.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1746172100412,1.09945,1818.7,1818.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172100612,1.09945,1818.7,1818.6,17.6696536]
["bitfinex-derivatives","ETHF0:USTF0",1746172100911,1.09945,1818.7,1818.6,19.2894536]
["bitfinex-derivatives","ETHF0:USTF0",1746172101312,7.34782314,1818.8,1818.6,20.3888636]
["bitfinex-derivatives","ETHF0:USTF0",1746172101511,1.09935,1818.8,1818.7,15.7268536]
["bitfinex-derivatives","ETHF0:USTF0",1746172102209,1.09933,1818.9,1818.7,21.8262636]
["bitfinex-derivatives","ETHF0:USTF0",1746172102408,4.70957187,1818.9,1818.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1746172102705,4.70957187,1818.9,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172104211,4.70953187,1818.9,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172104512,3.61024187,1818.9,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172104905,4.70953187,1818.9,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172105713,3.61024187,1818.9,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172106315,6.03167,1819.0,1818.8,18.3448536]
["bitfinex-derivatives","ETHF0:USTF0",1746172106520,6.03167,1819.0,1818.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172107113,6.03167,1819.0,1818.9,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172107314,6.03167,1819.0,1818.9,56.5947536]
["bitfinex-derivatives","ETHF0:USTF0",1746172107707,3.2078,1819.0,1818.9,57.6940436]
["bitfinex-derivatives","ETHF0:USTF0",1746172107913,1.317,1819.1,1818.9,61.3210436]
["bitfinex-derivatives","ETHF0:USTF0",1746172108114,2.41618,1819.1,1819.0,15.7947536]
["bitfinex-derivatives","ETHF0:USTF0",1746172108314,1.7573,1819.1,1819.0,16.8939836]
["bitfinex-derivatives","ETHF0:USTF0",1746172109809,4.95614187,1819.3,1819.1,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1746172110006,3.1032,1819.3,1819.1,18.1963936]
["bitfinex-derivatives","ETHF0:USTF0",1746172110216,3.1032,1819.3,1819.1,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1746172110417,1.7349,1819.2,1819.1,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1746172110716,1.7349,1819.2,1819.1,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1746172110918,1.3459,1819.3,1819.1,17.0972536]
["bitfinex-derivatives","ETHF0:USTF0",1746172111112,4.17989,1819.3,1819.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172111912,4.17989,1819.3,1819.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746172112120,6.81804187,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746172112316,8.55294187,1819.4,1819.3,15.1406936]
["bitfinex-derivatives","ETHF0:USTF0",1746172112615,8.55294187,1819.4,1819.3,16.8029936]
["bitfinex-derivatives","ETHF0:USTF0",1746172113016,6.81804187,1819.4,1819.3,16.8029936]
["bitfinex-derivatives","ETHF0:USTF0",1746172113619,3.2078,1819.4,1819.3,16.8029936]
["bitfinex-derivatives","ETHF0:USTF0",1746172114219,4.04506,1819.5,1819.3,16.8029936]
["bitfinex-derivatives","ETHF0:USTF0",1746172114420,4.04506,1819.5,1819.4,17.0749536]
["bitfinex-derivatives","ETHF0:USTF0",1746172114816,4.04502,1819.5,1819.4,17.0749536]
["bitfinex-derivatives","ETHF0:USTF0",1746172115021,1.6516,1819.5,1819.4,18.1739336]
["bitfinex-derivatives","ETHF0:USTF0",1746172115222,13.69447501,1819.6,1819.4,18.1739336]
["bitfinex-derivatives","ETHF0:USTF0",1746172115521,15.34607501,1819.6,1819.4,18.1739336]
["bitfinex-derivatives","ETHF0:USTF0",1746172115724,15.34607501,1819.6,1819.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746172116021,10.85762187,1819.6,1819.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746172116910,10.85762187,1819.6,1819.5,15.7901536]
["bitfinex-derivatives","ETHF0:USTF0",1746172116911,9.56852187,1819.6,1819.5,15.7901536]
["bitfinex-derivatives","ETHF0:USTF0",1746172117115,9.56852187,1819.6,1819.5,16.8890736]
["bitfinex-derivatives","ETHF0:USTF0",1746172117319,9.56852187,1819.6,1819.5,15.7901536]
["bitfinex-derivatives","ETHF0:USTF0",1746172117514,8.46964187,1819.6,1819.5,15.7901536]
["bitfinex-derivatives","ETHF0:USTF0",1746172117825,3.61024187,1819.6,1819.5,20.5150736]
["bitfinex-derivatives","ETHF0:USTF0",1746172118025,3.61024187,1819.6,1819.5,21.7900736]
["bitfinex-derivatives","ETHF0:USTF0",1746172118226,6.81804187,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746172118523,6.81804187,1819.9,1819.8,18.7663936]
["bitfinex-derivatives","ETHF0:USTF0",1746172118723,6.81804187,1819.9,1819.8,17.6676536]
["bitfinex-derivatives","ETHF0:USTF0",1746172118919,3.61024187,1819.9,1819.8,17.6676536]
["bitfinex-derivatives","ETHF0:USTF0",1746172119121,3.61024187,1819.9,1819.8,21.9154536]
["bitfinex-derivatives","ETHF0:USTF0",1746172119427,4.70892187,1819.9,1819.8,21.9154536]
["bitfinex-derivatives","ETHF0:USTF0",1746172119616,6.39202187,1819.9,1819.8,17.6676536]
["bitfinex-derivatives","ETHF0:USTF0",1746172120527,6.39202187,1819.9,1819.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1746172121830,5.29334187,1819.9,1819.8,20.4428936]
["bitfinex-derivatives","ETHF0:USTF0",1746172122031,1.6831,1819.9,1819.8,20.4428936]
["bitfinex-derivatives","ETHF0:USTF0",1746172122642,4.48845314,1820.1,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746172122833,4.48845314,1820.1,1820.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172123033,9.19714501,1820.3,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1746172123339,3.61024187,1820.3,1820.2,15.1401536]
["bitfinex-derivatives","ETHF0:USTF0",1746172123538,3.61024187,1820.3,1820.2,58.9496536]
["bitfinex-derivatives","ETHF0:USTF0",1746172125138,3.61024187,1820.3,1820.2,57.8511536]
["bitfinex-derivatives","ETHF0:USTF0",1746172125336,4.70868187,1820.3,1820.2,57.8511536]
["bitfinex-derivatives","ETHF0:USTF0",1746172125738,3.61024187,1820.3,1820.2,57.8511536]
["bitfinex-derivatives","ETHF0:USTF0",1746172125940,3.61024187,1820.3,1820.2,58.9496536]
["bitfinex-derivatives","ETHF0:USTF0",1746172126637,2.76204,1820.5,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1746172126834,2.76204,1820.5,1820.4,19.2835536]
["bitfinex-derivatives","ETHF0:USTF0",1746172128142,1.6637,1820.5,1820.4,19.2835536]
["bitfinex-derivatives","ETHF0:USTF0",1746172128338,2.76202,1820.5,1820.4,19.2835536]
["bitfinex-derivatives","ETHF0:USTF0",1746172129142,6.9597,1820.6,1820.4,20.3819336]
["bitfinex-derivatives","ETHF0:USTF0",1746172129335,6.9597,1820.6,1820.5,17.1753536]
["bitfinex-derivatives","ETHF0:USTF0",1746172129738,6.9597,1820.6,1820.5,43.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746172130542,6.9597,1820.6,1820.5,57.9753536]
["bitfinex-derivatives","ETHF0:USTF0",1746172131343,6.9597,1820.6,1820.5,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172131638,3.2078,1820.6,1820.5,55.9399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172131844,1.6997,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746172132147,5.58653314,1820.9,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746172132339,1.09808,1820.9,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172132643,1.6668,1821.0,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172132846,1.09808,1820.9,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172133443,1.09808,1820.9,1820.8,15.1397936]
["bitfinex-derivatives","ETHF0:USTF0",1746172133650,1.09808,1820.9,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172134142,2.76484,1821.0,1820.8,16.8158536]
["bitfinex-derivatives","ETHF0:USTF0",1746172134442,2.76484,1821.0,1820.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172134643,1.09808,1820.9,1820.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746172134838,2.85608,1820.9,1820.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746172135038,1.758,1820.9,1820.8,15.7177536]
["bitfinex-derivatives","ETHF0:USTF0",1746172135239,2.85608,1820.9,1820.8,15.7177536]
["bitfinex-derivatives","ETHF0:USTF0",1746172135445,2.85608,1820.9,1820.8,16.8158936]
["bitfinex-derivatives","ETHF0:USTF0",1746172135636,1.09805,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1746172135945,4.3058,1821.1,1821.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172136138,4.3058,1821.1,1821.0,17.6656536]
["bitfinex-derivatives","ETHF0:USTF0",1746172136937,5.6758,1821.1,1821.0,17.6656536]
["bitfinex-derivatives","ETHF0:USTF0",1746172137135,5.6758,1821.1,1821.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746172139945,1.09811,1820.9,1820.7,7.21066]
["bitfinex-derivatives","ETHF0:USTF0",1746172140246,1.09811,1820.9,1820.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746172140449,1.09811,1820.9,1820.8,17.6636536]
["bitfinex-derivatives","ETHF0:USTF0",1746172140643,2.85971,1820.9,1820.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172140841,2.85972,1820.9,1820.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746172141040,1.7616,1820.9,1820.8,18.7617936]
["bitfinex-derivatives","ETHF0:USTF0",1746172141437,4.5778,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746172141649,4.16603,1821.2,1821.0,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172141843,4.16603,1821.2,1821.1,19.3395536]
["bitfinex-derivatives","ETHF0:USTF0",1746172142241,4.16603,1821.2,1821.1,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1746172142540,3.0681,1821.2,1821.1,19.3395536]
["bitfinex-derivatives","ETHF0:USTF0",1746172142740,4.166,1821.2,1821.1,19.3395536]
["bitfinex-derivatives","ETHF0:USTF0",1746172142942,1.2694,1821.3,1821.1,20.6623536]
["bitfinex-derivatives","ETHF0:USTF0",1746172143148,3.2078,1821.5,1821.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172143345,4.30556,1821.5,1821.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172143543,4.30556,1821.5,1821.4,17.6636536]
["bitfinex-derivatives","ETHF0:USTF0",1746172146555,4.30556,1821.5,1821.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746172147252,1.09786,1821.3,1821.1,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1746172147552,4.30566,1821.3,1821.2,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172147739,1.09786,1821.3,1821.2,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172147945,1.09786,1821.3,1821.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172148450,2.47066,1821.3,1821.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172150456,4.5806,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172150646,3.2078,1821.1,1820.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172150851,2.44182,1821.0,1820.9,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172151257,2.44182,1821.0,1820.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172151452,1.09814,1820.8,1820.7,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746172151661,1.09814,1820.8,1820.7,20.8704536]
["bitfinex-derivatives","ETHF0:USTF0",1746172152255,1.09814,1820.8,1820.7,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172152448,1.09832,1820.5,1820.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746172152753,1.0983,1820.6,1820.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172153251,1.09832,1820.5,1820.4,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746172153447,2.43812,1820.5,1820.4,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746172153656,2.43812,1820.5,1820.4,19.0235536]
["bitfinex-derivatives","ETHF0:USTF0",1746172154349,2.43812,1820.5,1820.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172155557,2.43812,1820.5,1820.4,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746172159053,2.43812,1820.5,1820.4,19.3721536]
["bitfinex-derivatives","ETHF0:USTF0",1746172159054,1.09832,1820.5,1820.4,19.3721536]
["bitfinex-derivatives","ETHF0:USTF0",1746172160255,1.0983,1820.6,1820.4,20.4705136]
["bitfinex-derivatives","ETHF0:USTF0",1746172160559,2.34365,1820.7,1820.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172161055,1.09826,1820.6,1820.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746172161457,1.09826,1820.6,1820.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172161663,1.09832,1820.5,1820.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172162047,1.09832,1820.5,1820.4,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172165052,4.18072,1820.5,1820.4,17.6626536]
["bitfinex-derivatives","ETHF0:USTF0",1746172165251,4.18072,1820.5,1820.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746172167954,1.09844,1820.3,1820.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746172168258,1.0988,1819.7,1819.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746172168458,1.09886,1819.6,1819.5,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1746172168650,1.09886,1819.6,1819.5,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746172168849,1.09886,1819.6,1819.5,17.0614536]
["bitfinex-derivatives","ETHF0:USTF0",1746172169060,1.09885,1819.7,1819.5,18.1603436]
["bitfinex-derivatives","ETHF0:USTF0",1746172169254,1.09885,1819.7,1819.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746172169459,1.09885,1819.7,1819.6,15.7420536]
["bitfinex-derivatives","ETHF0:USTF0",1746172169752,1.09886,1819.6,1819.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746172169959,1.09886,1819.6,1819.5,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746172170158,1.09884,1819.7,1819.5,17.0614536]
["bitfinex-derivatives","ETHF0:USTF0",1746172170359,1.0988,1819.7,1819.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172170657,1.09886,1819.6,1819.5,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1746172171058,1.09886,1819.6,1819.5,17.0614536]
["bitfinex-derivatives","ETHF0:USTF0",1746172171761,1.09886,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172172551,2.85056,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172173556,1.09892,1819.5,1819.4,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746172173759,2.85062,1819.5,1819.4,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746172173959,2.85062,1819.5,1819.4,23.8682536]
["bitfinex-derivatives","ETHF0:USTF0",1746172174564,1.09891,1819.6,1819.4,23.8682536]
["bitfinex-derivatives","ETHF0:USTF0",1746172174761,1.09886,1819.6,1819.5,15.7163536]
["bitfinex-derivatives","ETHF0:USTF0",1746172176763,1.09886,1819.6,1819.5,16.8152736]
["bitfinex-derivatives","ETHF0:USTF0",1746172177361,1.09886,1819.6,1819.5,15.7163536]
["bitfinex-derivatives","ETHF0:USTF0",1746172181165,1.09886,1819.6,1819.5,16.8152736]
["bitfinex-derivatives","ETHF0:USTF0",1746172181363,1.09879,1819.8,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1746172181564,1.09879,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172181767,7.59525314,1819.9,1819.7,15.1404536]
["bitfinex-derivatives","ETHF0:USTF0",1746172181963,8.69393314,1819.9,1819.8,17.1468536]
["bitfinex-derivatives","ETHF0:USTF0",1746172183366,4.20548,1819.9,1819.8,17.1468536]
["bitfinex-derivatives","ETHF0:USTF0",1746172185166,1.09886,1819.6,1819.5,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1746172185770,1.09886,1819.6,1819.5,19.6542736]
["bitfinex-derivatives","ETHF0:USTF0",1746172186262,2.75479,1819.8,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746172186566,2.75479,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172187562,2.75479,1819.8,1819.7,15.7018536]
["bitfinex-derivatives","ETHF0:USTF0",1746172189068,1.09879,1819.8,1819.7,15.7018536]
["bitfinex-derivatives","ETHF0:USTF0",1746172191469,1.09879,1819.8,1819.7,16.8006536]
["bitfinex-derivatives","ETHF0:USTF0",1746172192268,3.0597,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746172192470,4.15838,1819.9,1819.8,16.9994536]
["bitfinex-derivatives","ETHF0:USTF0",1746172192673,4.15838,1819.9,1819.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746172194668,1.0988,1819.7,1819.6,2.36335]
["bitfinex-derivatives","ETHF0:USTF0",1746172194870,1.0988,1819.7,1819.6,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1746172195173,1.0988,1819.7,1819.6,17.6400036]
["bitfinex-derivatives","ETHF0:USTF0",1746172195360,1.0988,1819.7,1819.6,16.5411536]
["bitfinex-derivatives","ETHF0:USTF0",1746172196073,1.0988,1819.7,1819.6,18.2859536]
["bitfinex-derivatives","ETHF0:USTF0",1746172198372,2.787,1819.7,1819.6,18.2859536]
["bitfinex-derivatives","ETHF0:USTF0",1746172198775,2.787,1819.7,1819.6,17.0509536]
["bitfinex-derivatives","ETHF0:USTF0",1746172199169,1.09886,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172199474,4.00666,1819.6,1819.5,17.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172200281,1.2269,1819.8,1819.5,17.2494536]
["bitfinex-derivatives","ETHF0:USTF0",1746172200574,2.73774,1819.7,1819.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172201069,1.09886,1819.6,1819.5,5.91281]
["bitfinex-derivatives","ETHF0:USTF0",1746172201265,1.09886,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172201474,2.27306,1819.6,1819.5,18.3483736]
["bitfinex-derivatives","ETHF0:USTF0",1746172201676,2.27306,1819.6,1819.5,19.9972736]
["bitfinex-derivatives","ETHF0:USTF0",1746172201975,1.09886,1819.6,1819.5,16.7894736]
["bitfinex-derivatives","ETHF0:USTF0",1746172202770,1.09875,1819.8,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746172202973,4.03592,1819.9,1819.7,16.4162236]
["bitfinex-derivatives","ETHF0:USTF0",1746172203175,4.03592,1819.9,1819.8,15.6905536]
["bitfinex-derivatives","ETHF0:USTF0",1746172203369,4.03592,1819.9,1819.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746172204278,2.9372,1819.9,1819.8,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1746172204467,4.03588,1819.9,1819.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746172207080,1.09874,1819.8,1819.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746172207272,2.78524,1819.8,1819.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746172207472,2.78524,1819.8,1819.7,15.3174536]
["bitfinex-derivatives","ETHF0:USTF0",1746172208484,2.78524,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172211774,1.0988,1819.7,1819.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1746172211975,2.8089,1819.7,1819.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1746172212274,2.8089,1819.7,1819.6,16.9766536]
["bitfinex-derivatives","ETHF0:USTF0",1746172212870,1.7101,1819.7,1819.6,18.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1746172213075,2.8089,1819.7,1819.6,16.9766536]
["bitfinex-derivatives","ETHF0:USTF0",1746172214785,2.8089,1819.7,1819.6,18.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1746172214987,2.8089,1819.7,1819.6,16.9766536]
["bitfinex-derivatives","ETHF0:USTF0",1746172217584,2.8089,1819.7,1819.6,18.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1746172218088,1.7101,1819.7,1819.6,18.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1746172219990,1.09878,1819.8,1819.6,18.0755136]
["bitfinex-derivatives","ETHF0:USTF0",1746172220184,1.09878,1819.8,1819.7,15.6686536]
["bitfinex-derivatives","ETHF0:USTF0",1746172220386,2.77568,1819.8,1819.7,15.6686536]
["bitfinex-derivatives","ETHF0:USTF0",1746172222896,2.77568,1819.8,1819.7,16.7674536]
["bitfinex-derivatives","ETHF0:USTF0",1746172223696,1.6769,1819.8,1819.7,16.7674536]
["bitfinex-derivatives","ETHF0:USTF0",1746172223891,3.61024187,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1746172224193,3.61024187,1819.9,1819.8,17.9382936]
["bitfinex-derivatives","ETHF0:USTF0",1746172224396,3.61024187,1819.9,1819.8,22.9382936]
["bitfinex-derivatives","ETHF0:USTF0",1746172225890,0.86314007,1819.9,1819.8,22.9382936]
["bitfinex-derivatives","ETHF0:USTF0",1746172226284,0.86314007,1819.9,1819.8,26.6342936]
["bitfinex-derivatives","ETHF0:USTF0",1746172227097,0.86314007,1819.9,1819.8,22.9382936]
["bitfinex-derivatives","ETHF0:USTF0",1746172227598,2.79496,1820.3,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1746172227801,2.79496,1820.3,1820.2,16.9053536]
["bitfinex-derivatives","ETHF0:USTF0",1746172228396,1.6965,1820.3,1820.2,16.9053536]
["bitfinex-derivatives","ETHF0:USTF0",1746172228596,1.6965,1820.3,1820.2,18.0038536]
["bitfinex-derivatives","ETHF0:USTF0",1746172229191,1.6965,1820.3,1820.2,18.1193536]
["bitfinex-derivatives","ETHF0:USTF0",1746172229389,2.79494,1820.3,1820.2,18.1193536]
["bitfinex-derivatives","ETHF0:USTF0",1746172229591,1.6965,1820.3,1820.2,18.1193536]
["bitfinex-derivatives","ETHF0:USTF0",1746172229785,1.6965,1820.3,1820.2,19.2178536]
["bitfinex-derivatives","ETHF0:USTF0",1746172232699,8.61845411,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746172232901,5.41065411,1820.6,1820.5,15.1399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172233294,5.41065411,1820.6,1820.5,58.8232736]
["bitfinex-derivatives","ETHF0:USTF0",1746172233901,5.41065411,1820.6,1820.5,62.0310736]
["bitfinex-derivatives","ETHF0:USTF0",1746172235803,7.06025411,1820.6,1820.5,62.0310736]
["bitfinex-derivatives","ETHF0:USTF0",1746172237001,1.6496,1820.6,1820.5,62.0310736]
["bitfinex-derivatives","ETHF0:USTF0",1746172237395,1.2071,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746172237701,1.2071,1820.7,1820.6,18.0866136]
["bitfinex-derivatives","ETHF0:USTF0",1746172237702,2.8567,1820.7,1820.6,18.0866136]
["bitfinex-derivatives","ETHF0:USTF0",1746172237902,1.09812,1820.9,1820.7,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1746172238102,1.09814,1820.8,1820.7,19.3496536]
["bitfinex-derivatives","ETHF0:USTF0",1746172238403,1.09814,1820.8,1820.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1746172238702,2.80994,1820.8,1820.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172238901,1.7118,1820.8,1820.7,17.6576536]
["bitfinex-derivatives","ETHF0:USTF0",1746172239102,1.7118,1820.8,1820.7,19.3496536]
["bitfinex-derivatives","ETHF0:USTF0",1746172239295,2.80994,1820.8,1820.7,19.3496536]
["bitfinex-derivatives","ETHF0:USTF0",1746172239801,2.80994,1820.8,1820.7,17.6576536]
["bitfinex-derivatives","ETHF0:USTF0",1746172240294,2.80994,1820.8,1820.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172242098,6.01774,1820.8,1820.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172242802,1.09826,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172243500,3.57246,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172243702,3.57246,1820.6,1820.3,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746172243703,1.09838,1820.4,1820.3,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1746172244001,1.09838,1820.4,1820.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172244201,1.09838,1820.4,1820.3,58.4576536]
["bitfinex-derivatives","ETHF0:USTF0",1746172244402,2.75484,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746172244596,1.6565,1820.5,1820.3,48.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746172244798,1.7535,1820.4,1820.3,48.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746172245402,2.85188,1820.4,1820.3,48.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746172245703,1.7535,1820.4,1820.3,48.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746172246001,2.85188,1820.4,1820.3,44.416]
["bitfinex-derivatives","ETHF0:USTF0",1746172246503,1.7535,1820.4,1820.3,45.51444]
["bitfinex-derivatives","ETHF0:USTF0",1746172246802,2.85188,1820.4,1820.3,44.416]
["bitfinex-derivatives","ETHF0:USTF0",1746172250901,2.85188,1820.4,1820.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172258304,1.09856,1820.1,1820.0,8.0283]
["bitfinex-derivatives","ETHF0:USTF0",1746172258511,1.09856,1820.1,1820.0,48.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746172258701,1.09856,1820.1,1820.0,62.8699536]
["bitfinex-derivatives","ETHF0:USTF0",1746172260400,1.09856,1820.1,1820.0,64.4636536]
["bitfinex-derivatives","ETHF0:USTF0",1746172260605,1.09856,1820.1,1820.0,65.5622736]
["bitfinex-derivatives","ETHF0:USTF0",1746172260910,2.77744,1820.2,1820.0,64.4636536]
["bitfinex-derivatives","ETHF0:USTF0",1746172261210,2.77744,1820.2,1820.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746172261599,1.09854,1820.2,1820.1,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746172261803,1.2221,1820.3,1820.1,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746172261804,1.09849,1820.3,1820.1,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746172262005,1.09849,1820.3,1820.2,15.6353536]
["bitfinex-derivatives","ETHF0:USTF0",1746172262205,1.09849,1820.3,1820.2,16.8322536]
["bitfinex-derivatives","ETHF0:USTF0",1746172263407,1.7476,1820.3,1820.0,49.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746172263615,1.09856,1820.1,1820.0,49.92687]
["bitfinex-derivatives","ETHF0:USTF0",1746172264004,1.09856,1820.1,1820.0,63.9685236]
["bitfinex-derivatives","ETHF0:USTF0",1746172264209,1.09856,1820.1,1820.0,62.8699536]
["bitfinex-derivatives","ETHF0:USTF0",1746172264608,2.34785,1820.2,1820.0,65.6382636]
["bitfinex-derivatives","ETHF0:USTF0",1746172264917,2.34785,1820.2,1820.1,15.7113536]
["bitfinex-derivatives","ETHF0:USTF0",1746172266620,2.34785,1820.2,1820.1,16.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1746172269917,2.34785,1820.2,1820.1,18.0473136]
["bitfinex-derivatives","ETHF0:USTF0",1746172270118,1.0985,1820.2,1820.1,16.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1746172270315,1.0985,1820.2,1820.1,18.0473136]
["bitfinex-derivatives","ETHF0:USTF0",1746172270621,1.0985,1820.2,1820.1,16.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1746172270818,1.0985,1820.2,1820.1,18.0473136]
["bitfinex-derivatives","ETHF0:USTF0",1746172271021,3.2078,1820.4,1820.1,16.9487536]
["bitfinex-derivatives","ETHF0:USTF0",1746172271223,4.30623,1820.4,1820.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172271622,4.30623,1820.4,1820.3,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746172272215,6.04543,1820.4,1820.3,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1746172273621,1.0985,1820.2,1820.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746172273918,1.0985,1820.2,1820.1,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1746172274120,1.0985,1820.2,1820.1,16.9727536]
["bitfinex-derivatives","ETHF0:USTF0",1746172274319,2.3821,1820.2,1820.1,16.9727536]
["bitfinex-derivatives","ETHF0:USTF0",1746172275124,1.09856,1820.1,1820.0,47.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746172275316,2.78826,1820.1,1820.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172277919,1.09856,1820.1,1820.0,19.3229536]
["bitfinex-derivatives","ETHF0:USTF0",1746172278622,1.09856,1820.1,1820.0,20.4215736]
["bitfinex-derivatives","ETHF0:USTF0",1746172278926,1.09856,1820.1,1820.0,19.3229536]
["bitfinex-derivatives","ETHF0:USTF0",1746172285325,1.09841,1820.4,1820.2,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1746172285628,1.09838,1820.4,1820.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172285828,2.74138,1820.4,1820.3,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172286128,8.15203411,1820.4,1820.3,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172286317,1.0985,1820.2,1820.1,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1746172286519,1.09856,1820.1,1820.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172286825,3.99056,1820.1,1820.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1746172287635,1.09868,1819.9,1819.8,48.02314]
["bitfinex-derivatives","ETHF0:USTF0",1746172288128,1.09868,1819.9,1819.8,62.0647936]
["bitfinex-derivatives","ETHF0:USTF0",1746172288327,2.76248,1819.9,1819.8,59.2541536]
["bitfinex-derivatives","ETHF0:USTF0",1746172288525,1.09874,1819.8,1819.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746172288727,2.76254,1819.8,1819.7,17.6546536]
["bitfinex-derivatives","ETHF0:USTF0",1746172288931,2.76254,1819.8,1819.7,58.4546536]
["bitfinex-derivatives","ETHF0:USTF0",1746172290927,2.76254,1819.8,1819.7,44.413]
["bitfinex-derivatives","ETHF0:USTF0",1746172292734,2.76254,1819.8,1819.7,46.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746172293536,1.6638,1819.8,1819.7,47.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746172293832,2.76254,1819.8,1819.7,46.0383]
["bitfinex-derivatives","ETHF0:USTF0",1746172302143,2.76254,1819.8,1819.7,47.1371]
["bitfinex-derivatives","ETHF0:USTF0",1746172302338,1.09868,1819.9,1819.7,60.0799536]
["bitfinex-derivatives","ETHF0:USTF0",1746172302538,2.82508,1819.9,1819.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746172302747,2.82508,1819.9,1819.8,16.8196936]
["bitfinex-derivatives","ETHF0:USTF0",1746172302933,1.09868,1819.9,1819.8,15.7209536]
["bitfinex-derivatives","ETHF0:USTF0",1746172303235,1.09868,1819.9,1819.8,16.9433536]
["bitfinex-derivatives","ETHF0:USTF0",1746172303437,2.82508,1819.9,1819.8,16.9433536]
["bitfinex-derivatives","ETHF0:USTF0",1746172304438,2.82508,1819.9,1819.8,57.7433536]
["bitfinex-derivatives","ETHF0:USTF0",1746172304647,2.82508,1819.9,1819.8,58.8420936]
["bitfinex-derivatives","ETHF0:USTF0",1746172304843,6.83605314,1820.1,1819.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746172305036,5.58705314,1820.1,1820.0,18.0369736]
["bitfinex-derivatives","ETHF0:USTF0",1746172305239,4.48845314,1820.1,1820.0,18.0369736]
["bitfinex-derivatives","ETHF0:USTF0",1746172305535,4.48845314,1820.1,1820.0,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1746172305844,5.58701314,1820.1,1820.0,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746172308447,5.58701314,1820.1,1820.0,16.9383536]
["bitfinex-derivatives","ETHF0:USTF0",1746172308749,7.29331314,1820.1,1820.0,16.9383536]
["bitfinex-derivatives","ETHF0:USTF0",1746172309145,6.19475314,1820.1,1820.0,18.0369736]
["bitfinex-derivatives","ETHF0:USTF0",1746172309347,5.41065411,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746172309542,6.50915411,1820.2,1820.1,18.0841136]
["bitfinex-derivatives","ETHF0:USTF0",1746172310153,6.50915411,1820.2,1820.1,16.9855536]
["bitfinex-derivatives","ETHF0:USTF0",1746172311052,2.8048,1820.2,1820.1,16.9855536]
["bitfinex-derivatives","ETHF0:USTF0",1746172312254,2.8048,1820.2,1820.1,18.0841136]
["bitfinex-derivatives","ETHF0:USTF0",1746172312551,2.8048,1820.2,1820.1,16.9855536]
["bitfinex-derivatives","ETHF0:USTF0",1746172318757,2.8048,1820.2,1820.1,18.0841136]
["bitfinex-derivatives","ETHF0:USTF0",1746172319557,1.7063,1820.2,1820.1,18.0841136]
["bitfinex-derivatives","ETHF0:USTF0",1746172319853,3.2078,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746172320050,4.30624,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172320250,4.30624,1820.3,1820.2,15.6600536]
["bitfinex-derivatives","ETHF0:USTF0",1746172326860,3.2078,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172327060,4.30624,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172327262,5.95464,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172327455,5.95464,1820.3,1820.2,15.6600536]
["bitfinex-derivatives","ETHF0:USTF0",1746172327662,1.6484,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172328361,2.74684,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172328561,1.6484,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172328964,2.74684,1820.3,1820.2,15.6600536]
["bitfinex-derivatives","ETHF0:USTF0",1746172329362,2.74684,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172330957,2.74684,1820.3,1820.2,15.6600536]
["bitfinex-derivatives","ETHF0:USTF0",1746172331462,2.74684,1820.3,1820.2,16.7585536]
["bitfinex-derivatives","ETHF0:USTF0",1746172332265,2.74684,1820.3,1820.2,15.1401536]
["bitfinex-derivatives","ETHF0:USTF0",1746172333651,5.6111,1820.5,1820.2,15.7742536]
["bitfinex-derivatives","ETHF0:USTF0",1746172333852,5.9723,1820.5,1820.4,15.1400336]
["bitfinex-derivatives","ETHF0:USTF0",1746172334159,3.2078,1820.5,1820.4,18.7440336]
["bitfinex-derivatives","ETHF0:USTF0",1746172334559,3.2078,1820.5,1820.4,21.6469336]
["bitfinex-derivatives","ETHF0:USTF0",1746172335963,4.30612,1820.5,1820.4,20.5485536]
["bitfinex-derivatives","ETHF0:USTF0",1746172336165,5.99812,1820.5,1820.4,19.3782536]
["bitfinex-derivatives","ETHF0:USTF0",1746172336568,7.19932,1820.5,1820.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172337667,12.19932,1820.5,1820.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172337871,1.0985,1820.2,1820.1,5.95396]
["bitfinex-derivatives","ETHF0:USTF0",1746172338365,1.0985,1820.2,1820.1,19.9956136]
["bitfinex-derivatives","ETHF0:USTF0",1746172339366,1.0985,1820.2,1820.1,18.8970536]
["bitfinex-derivatives","ETHF0:USTF0",1746172339665,1.0985,1820.2,1820.1,17.6456536]
["bitfinex-derivatives","ETHF0:USTF0",1746172339865,2.3242,1820.2,1820.1,17.6456536]
["bitfinex-derivatives","ETHF0:USTF0",1746172341762,2.3242,1820.2,1820.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172341963,1.09874,1819.8,1819.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746172342262,1.09872,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172342663,2.79332,1819.9,1819.7,7.65956]
["bitfinex-derivatives","ETHF0:USTF0",1746172342861,2.79332,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172343065,1.09874,1819.8,1819.7,7.65956]
["bitfinex-derivatives","ETHF0:USTF0",1746172343267,2.79334,1819.8,1819.7,7.65956]
["bitfinex-derivatives","ETHF0:USTF0",1746172343563,2.79334,1819.8,1819.7,20.6024536]
["bitfinex-derivatives","ETHF0:USTF0",1746172344966,2.9478,1819.8,1819.7,21.7012536]
["bitfinex-derivatives","ETHF0:USTF0",1746172345163,1.6946,1819.8,1819.7,20.6024536]
["bitfinex-derivatives","ETHF0:USTF0",1746172345367,1.6946,1819.8,1819.7,21.7012536]
["bitfinex-derivatives","ETHF0:USTF0",1746172345570,2.79334,1819.8,1819.7,20.6024536]
["bitfinex-derivatives","ETHF0:USTF0",1746172345862,8.61845411,1820.6,1819.9,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1746172346066,4.07402,1820.5,1820.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172346461,4.07402,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172346868,4.07402,1820.5,1820.4,43.6453]
["bitfinex-derivatives","ETHF0:USTF0",1746172347170,4.07402,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172349068,5.5167,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1746172349268,5.5167,1820.6,1820.5,16.3949736]
["bitfinex-derivatives","ETHF0:USTF0",1746172349269,4.3061,1820.6,1820.5,16.3949736]
["bitfinex-derivatives","ETHF0:USTF0",1746172349468,4.3061,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172349870,3.2078,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172350258,7.94253672,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172350471,6.84427672,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172350769,7.94253672,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172350959,6.84427672,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172351163,3.63647672,1820.6,1820.5,18.1367736]
["bitfinex-derivatives","ETHF0:USTF0",1746172351462,3.63647672,1820.6,1820.5,17.0384536]
["bitfinex-derivatives","ETHF0:USTF0",1746172351670,6.43953672,1820.6,1820.5,17.0384536]
["bitfinex-derivatives","ETHF0:USTF0",1746172352371,6.43953672,1820.6,1820.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172354469,1.09832,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172354775,1.09838,1820.4,1820.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172355067,1.09838,1820.4,1820.3,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1746172355265,2.78718,1820.4,1820.3,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1746172355464,5.99498,1820.4,1820.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172358677,10.33187361,1820.4,1820.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746172360075,1.09856,1820.1,1820.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746172360678,1.09856,1820.1,1820.0,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1746172360975,4.04526,1820.1,1820.0,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1746172361474,1.09856,1820.1,1820.0,58.4406536]
["bitfinex-derivatives","ETHF0:USTF0",1746172361668,1.09856,1820.1,1820.0,61.4299536]
["bitfinex-derivatives","ETHF0:USTF0",1746172363482,2.75896,1820.1,1820.0,58.4406536]
["bitfinex-derivatives","ETHF0:USTF0",1746172364071,3.99116,1820.1,1820.0,58.4406536]
["bitfinex-derivatives","ETHF0:USTF0",1746172364572,3.99116,1820.1,1820.0,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1746172365280,3.99116,1820.1,1820.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746172367283,1.09862,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172367476,2.74672,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172368975,2.74672,1820.0,1819.9,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172369791,4.73507672,1820.1,1819.9,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172369978,3.63647672,1820.1,1820.0,21.6795736]
["bitfinex-derivatives","ETHF0:USTF0",1746172370284,3.63647672,1820.1,1820.0,22.8771736]
["bitfinex-derivatives","ETHF0:USTF0",1746172371077,3.63647672,1820.1,1820.0,31.5731736]
["bitfinex-derivatives","ETHF0:USTF0",1746172371578,3.63647672,1820.1,1820.0,72.3731736]
["bitfinex-derivatives","ETHF0:USTF0",1746172371886,3.63647672,1820.1,1820.0,67.3731736]
["bitfinex-derivatives","ETHF0:USTF0",1746172372086,3.63647672,1820.1,1820.0,72.3731736]
["bitfinex-derivatives","ETHF0:USTF0",1746172372286,11.57919344,1820.4,1820.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746172372287,3.2078,1820.4,1820.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1746172372585,4.3062,1820.4,1820.3,16.9905536]
["bitfinex-derivatives","ETHF0:USTF0",1746172373088,4.3062,1820.4,1820.3,18.0889936]
["bitfinex-derivatives","ETHF0:USTF0",1746172373782,4.3062,1820.4,1820.3,16.9905536]
["bitfinex-derivatives","ETHF0:USTF0",1746172374188,3.2078,1820.4,1820.3,18.0889936]
["bitfinex-derivatives","ETHF0:USTF0",1746172374390,4.30618,1820.4,1820.3,16.9905536]
["bitfinex-derivatives","ETHF0:USTF0",1746172374891,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172375490,4.30618,1820.4,1820.3,20.5895536]
["bitfinex-derivatives","ETHF0:USTF0",1746172375886,3.2078,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172376488,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172377291,4.30618,1820.4,1820.3,20.5895536]
["bitfinex-derivatives","ETHF0:USTF0",1746172377683,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172378695,4.30618,1820.4,1820.3,20.5895536]
["bitfinex-derivatives","ETHF0:USTF0",1746172378989,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172379892,4.30618,1820.4,1820.3,20.5895536]
["bitfinex-derivatives","ETHF0:USTF0",1746172381394,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172381596,3.2078,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172382096,4.30618,1820.4,1820.3,21.6879936]
["bitfinex-derivatives","ETHF0:USTF0",1746172383397,8.07167672,1820.6,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746172383596,1.09832,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746172383893,9.16998672,1820.6,1820.5,15.1399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172384091,4.73473672,1820.6,1820.5,55.9399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172384292,4.73473672,1820.6,1820.5,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172385701,3.63647672,1820.6,1820.5,55.9399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172386406,4.73473672,1820.6,1820.5,55.9399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172386592,3.63647672,1820.6,1820.5,55.9399736]
["bitfinex-derivatives","ETHF0:USTF0",1746172390401,4.73473672,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172390602,1.09838,1820.4,1820.3,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1746172390789,1.09838,1820.4,1820.3,20.8484536]
["bitfinex-derivatives","ETHF0:USTF0",1746172390989,1.09838,1820.4,1820.3,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1746172391198,2.74148,1820.4,1820.3,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1746172392200,2.74148,1820.4,1820.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1746172393104,1.09856,1820.1,1820.0,10.91265848]
["bitfinex-derivatives","ETHF0:USTF0",1746172393301,1.09856,1820.1,1820.0,7.31765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172393800,5.11886,1820.1,1820.0,7.31765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172395304,5.11886,1820.1,1819.7,51.57769]
["bitfinex-derivatives","ETHF0:USTF0",1746172395305,4.0203,1820.1,1819.7,51.57769]
["bitfinex-derivatives","ETHF0:USTF0",1746172395496,4.0203,1820.1,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172395497,1.09873,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172398304,1.09873,1819.9,1819.8,15.7984536]
["bitfinex-derivatives","ETHF0:USTF0",1746172399605,1.09873,1819.9,1819.8,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172400415,1.09874,1819.8,1819.7,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746172400714,1.6867,1819.8,1819.7,48.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746172400916,1.6867,1819.8,1819.7,64.4759536]
["bitfinex-derivatives","ETHF0:USTF0",1746172401111,1.6867,1819.8,1819.7,68.1719536]
["bitfinex-derivatives","ETHF0:USTF0",1746172401513,1.1854,1820.0,1819.7,67.0731536]
["bitfinex-derivatives","ETHF0:USTF0",1746172401720,3.95138,1820.1,1819.9,15.1403336]
["bitfinex-derivatives","ETHF0:USTF0",1746172402015,2.78528,1820.1,1820.0,19.3703536]
["bitfinex-derivatives","ETHF0:USTF0",1746172402418,9.22344986,1820.2,1820.0,20.4689336]
["bitfinex-derivatives","ETHF0:USTF0",1746172402712,9.22344986,1820.2,1820.1,15.7743536]
["bitfinex-derivatives","ETHF0:USTF0",1746172402913,9.22344986,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172403524,4.73499672,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172405522,4.73497672,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172406018,3.63647672,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172406515,3.63647672,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172406819,4.73497672,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172407722,3.63647672,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172407915,1.0985,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172408923,1.0985,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172409222,1.0985,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172409823,1.0985,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172410124,1.0985,1820.2,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172410425,1.0985,1820.2,1820.1,16.9780536]
["bitfinex-derivatives","ETHF0:USTF0",1746172410624,2.78517,1820.3,1820.1,18.0766136]
["bitfinex-derivatives","ETHF0:USTF0",1746172410823,2.78517,1820.3,1820.2,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172411128,2.78517,1820.3,1820.2,15.6778536]
["bitfinex-derivatives","ETHF0:USTF0",1746172411326,2.78517,1820.3,1820.2,16.8458536]
["bitfinex-derivatives","ETHF0:USTF0",1746172412325,1.6867,1820.3,1820.2,16.8458536]
["bitfinex-derivatives","ETHF0:USTF0",1746172412524,2.78514,1820.3,1820.2,16.8458536]
["bitfinex-derivatives","ETHF0:USTF0",1746172413926,1.09856,1820.1,1820.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746172414529,2.27906,1820.1,1820.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746172415428,5.48686,1820.1,1820.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746172415926,1.09874,1819.8,1819.7,44.392]
["bitfinex-derivatives","ETHF0:USTF0",1746172416126,1.09874,1819.8,1819.7,48.088]
["bitfinex-derivatives","ETHF0:USTF0",1746172416327,1.09874,1819.8,1819.7,62.1296536]
["bitfinex-derivatives","ETHF0:USTF0",1746172417022,2.37854,1819.8,1819.7,62.1296536]
["bitfinex-derivatives","ETHF0:USTF0",1746172417218,2.37854,1819.8,1819.7,48.088]
["bitfinex-derivatives","ETHF0:USTF0",1746172417423,2.37854,1819.8,1819.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746172417630,4.11794,1819.8,1819.7,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1746172417925,4.11794,1819.8,1819.7,48.088]
["bitfinex-derivatives","ETHF0:USTF0",1746172418124,4.11794,1819.8,1819.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746172419231,1.09886,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172419624,1.09886,1819.6,1819.5,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172422229,1.09886,1819.6,1819.5,56.5067536]
["bitfinex-derivatives","ETHF0:USTF0",1746172422630,7.69625314,1819.9,1819.5,56.5067536]
["bitfinex-derivatives","ETHF0:USTF0",1746172422831,1.09879,1819.8,1819.7,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172423127,1.09879,1819.8,1819.7,16.8257536]
["bitfinex-derivatives","ETHF0:USTF0",1746172423529,1.09879,1819.8,1819.7,20.4187536]
["bitfinex-derivatives","ETHF0:USTF0",1746172424325,1.09879,1819.8,1819.7,24.1147536]
["bitfinex-derivatives","ETHF0:USTF0",1746172424528,2.83799,1819.8,1819.7,24.1147536]
["bitfinex-derivatives","ETHF0:USTF0",1746172425833,2.83799,1819.8,1819.7,25.2135536]
["bitfinex-derivatives","ETHF0:USTF0",1746172426024,1.09863,1820.0,1819.9,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1746172426226,1.09862,1820.0,1819.9,17.7376536]
["bitfinex-derivatives","ETHF0:USTF0",1746172426421,2.83782,1820.0,1819.9,17.7376536]
["bitfinex-derivatives","ETHF0:USTF0",1746172427532,7.83782,1820.0,1819.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172428137,1.09874,1819.8,1819.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746172428933,3.99804,1819.8,1819.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746172431032,1.09886,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172431231,1.09886,1819.6,1819.5,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172431534,1.09886,1819.6,1819.5,56.5638536]
["bitfinex-derivatives","ETHF0:USTF0",1746172431831,2.29106,1819.6,1819.5,56.5638536]
["bitfinex-derivatives","ETHF0:USTF0",1746172432236,2.29106,1819.6,1819.5,60.2598536]
["bitfinex-derivatives","ETHF0:USTF0",1746172433634,1.6976,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1746172433832,6.0959,1819.9,1819.6,15.6921536]
["bitfinex-derivatives","ETHF0:USTF0",1746172434138,1.0987,1819.9,1819.8,15.1403736]
["bitfinex-derivatives","ETHF0:USTF0",1746172434529,1.0987,1819.9,1819.8,16.8340536]
["bitfinex-derivatives","ETHF0:USTF0",1746172435137,1.0987,1819.9,1819.8,20.5300536]
["bitfinex-derivatives","ETHF0:USTF0",1746172438940,1.0987,1819.9,1819.8,21.6287936]
["bitfinex-derivatives","ETHF0:USTF0",1746172439242,1.0987,1819.9,1819.8,20.5300536]
["bitfinex-derivatives","ETHF0:USTF0",1746172439943,2.79454,1820.0,1819.8,21.6287936]
["bitfinex-derivatives","ETHF0:USTF0",1746172440137,1.09868,1819.9,1819.8,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746172440835,1.09868,1819.9,1819.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172441035,2.79488,1819.9,1819.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172441342,1.09874,1819.8,1819.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746172441538,3.90134,1819.8,1819.7,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746172445240,1.09886,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172445446,1.09886,1819.6,1819.5,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1746172445646,1.09886,1819.6,1819.5,58.4346536]
["bitfinex-derivatives","ETHF0:USTF0",1746172446547,1.09886,1819.6,1819.5,59.5335736]
["bitfinex-derivatives","ETHF0:USTF0",1746172446749,1.09886,1819.6,1819.5,60.7375736]
["bitfinex-derivatives","ETHF0:USTF0",1746172447143,2.84915,1819.7,1819.5,64.4335336]
["bitfinex-derivatives","ETHF0:USTF0",1746172447349,1.09886,1819.6,1819.5,50.39188]
["bitfinex-derivatives","ETHF0:USTF0",1746172447848,1.09886,1819.6,1819.5,64.4335336]
["bitfinex-derivatives","ETHF0:USTF0",1746172448049,1.09886,1819.6,1819.5,63.3346536]
["bitfinex-derivatives","ETHF0:USTF0",1746172448438,1.09886,1819.6,1819.5,64.4335736]
["bitfinex-derivatives","ETHF0:USTF0",1746172448955,1.09886,1819.6,1819.5,63.3346536]
["bitfinex-derivatives","ETHF0:USTF0",1746172450450,1.09886,1819.6,1819.5,62.1306536]
["bitfinex-derivatives","ETHF0:USTF0",1746172450651,1.09886,1819.6,1819.5,48.089]
["bitfinex-derivatives","ETHF0:USTF0",1746172450846,1.09886,1819.6,1819.5,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1746172451348,1.09886,1819.6,1819.5,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1746172451556,4.30666,1819.6,1819.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1746172452646,4.30666,1819.6,1819.5,17.6346536]
["bitfinex-derivatives","ETHF0:USTF0",1746172452846,4.30666,1819.6,1819.5,18.7982536]
["bitfinex-derivatives","ETHF0:USTF0",1746172453253,4.30666,1819.6,1819.5,22.4942536]
["bitfinex-derivatives","ETHF0:USTF0",1746172454153,3.2078,1819.6,1819.5,23.5931736]
["bitfinex-derivatives","ETHF0:USTF0",1746172454547,3.2078,1819.6,1819.5,25.3454736]
["bitfinex-derivatives","ETHF0:USTF0",1746172454757,3.63647672,1819.9,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1746172455056,3.63647672,1819.9,1819.8,16.2609936]
["bitfinex-derivatives","ETHF0:USTF0",1746172455249,4.73515672,1819.9,1819.8,15.1622536]
["bitfinex-derivatives","ETHF0:USTF0",1746172455644,4.73515672,1819.9,1819.8,18.0109536]
["bitfinex-derivatives","ETHF0:USTF0",1746172456357,4.73515672,1819.9,1819.8,21.7069536]
["bitfinex-derivatives","ETHF0:USTF0",1746172456552,6.55339508,1819.9,1819.8,21.7069536]
["bitfinex-derivatives","ETHF0:USTF0",1746172458856,6.55339508,1819.9,1819.8,22.8056936]
["bitfinex-derivatives","ETHF0:USTF0",1746172459154,6.55339508,1819.9,1819.8,21.7069536]
["bitfinex-derivatives","ETHF0:USTF0",1746172459355,5.45471508,1819.9,1819.8,26.3956936]
["bitfinex-derivatives","ETHF0:USTF0",1746172460354,4.74322887,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746172460553,4.74322887,1820.0,1819.9,16.7822336]
["bitfinex-derivatives","ETHF0:USTF0",1746172460953,4.74322887,1820.0,1819.9,15.6835536]
["bitfinex-derivatives","ETHF0:USTF0",1746172461253,4.74322887,1820.0,1819.9,20.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1746172462958,4.74322887,1820.0,1819.9,19.3795536]
["bitfinex-derivatives","ETHF0:USTF0",1746172463359,6.36042887,1820.0,1819.9,20.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1746172464459,2.71584,1820.0,1819.9,20.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1746172464653,1.6172,1820.0,1819.9,19.3795536]
["bitfinex-derivatives","ETHF0:USTF0",1746172464857,5.33458887,1820.2,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746172465057,6.43308887,1820.2,1820.1,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172465260,1.09856,1820.1,1820.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1746172465456,2.78856,1820.1,1820.0,42.4649]
["bitfinex-derivatives","ETHF0:USTF0",1746172465661,2.78856,1820.1,1820.0,56.5065536]
["bitfinex-derivatives","ETHF0:USTF0",1746172466161,2.78856,1820.1,1820.0,57.6051736]
["bitfinex-derivatives","ETHF0:USTF0",1746172466562,3.64458887,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1746172466764,1.09856,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172466963,2.79186,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172467163,2.79186,1820.1,1820.0,58.5376536]
["bitfinex-derivatives","ETHF0:USTF0",1746172468162,2.79186,1820.1,1820.0,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172468761,1.09856,1820.1,1820.0,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172469063,1.09853,1820.2,1820.0,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172469264,1.09853,1820.2,1820.1,15.2398536]
["bitfinex-derivatives","ETHF0:USTF0",1746172469464,2.79183,1820.2,1820.1,15.2398536]
["bitfinex-derivatives","ETHF0:USTF0",1746172470167,1.09868,1819.9,1819.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746172470358,1.09866,1820.0,1819.9,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172470557,1.09866,1820.0,1819.9,55.9403336]
["bitfinex-derivatives","ETHF0:USTF0",1746172470862,2.24476,1820.0,1819.9,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172472162,1.09868,1819.9,1819.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746172472365,2.72348,1819.9,1819.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746172472559,1.09886,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172472866,1.09892,1819.5,1819.4,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172473264,1.09898,1819.4,1819.3,51.70765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172473464,2.76738,1819.4,1819.3,51.70765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172473660,2.76738,1819.4,1819.3,65.74931208]
["bitfinex-derivatives","ETHF0:USTF0",1746172474261,2.76738,1819.4,1819.3,69.44531208]
["bitfinex-derivatives","ETHF0:USTF0",1746172475264,2.76738,1819.4,1819.3,51.70765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172475664,1.6684,1819.4,1819.3,52.80669848]
["bitfinex-derivatives","ETHF0:USTF0",1746172475859,2.2672,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746172476068,2.2672,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746172476267,2.8063,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746172476466,6.45088887,1819.6,1819.5,15.1405736]
["bitfinex-derivatives","ETHF0:USTF0",1746172476765,7.54974887,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172477367,1.09898,1819.4,1819.3,44.39]
["bitfinex-derivatives","ETHF0:USTF0",1746172477670,4.78358887,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172478264,3.64458887,1819.6,1819.5,18.3483736]
["bitfinex-derivatives","ETHF0:USTF0",1746172479159,3.64458887,1819.6,1819.5,22.0443736]
["bitfinex-derivatives","ETHF0:USTF0",1746172480368,3.64458887,1819.6,1819.5,27.0443736]
["bitfinex-derivatives","ETHF0:USTF0",1746172480573,3.64458887,1819.6,1819.5,20.9454536]
["bitfinex-derivatives","ETHF0:USTF0",1746172480866,4.74344887,1819.6,1819.5,20.9454536]
["bitfinex-derivatives","ETHF0:USTF0",1746172481063,7.12426,1819.6,1819.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172481263,3.91646,1819.6,1819.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172481661,3.91646,1819.6,1819.5,17.7376536]
["bitfinex-derivatives","ETHF0:USTF0",1746172482169,3.91646,1819.6,1819.5,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172485070,1.09892,1819.5,1819.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746172485273,2.84862,1819.5,1819.4,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746172485570,2.84862,1819.5,1819.4,18.8078536]
["bitfinex-derivatives","ETHF0:USTF0",1746172485771,1.7497,1819.5,1819.4,18.8078536]
["bitfinex-derivatives","ETHF0:USTF0",1746172486070,1.7497,1819.5,1819.4,21.5083336]
["bitfinex-derivatives","ETHF0:USTF0",1746172486367,2.84862,1819.5,1819.4,20.4093536]
["bitfinex-derivatives","ETHF0:USTF0",1746172486870,1.7497,1819.5,1819.4,20.4093536]
["bitfinex-derivatives","ETHF0:USTF0",1746172487068,1.7497,1819.5,1819.4,24.1053536]
["bitfinex-derivatives","ETHF0:USTF0",1746172487471,2.84862,1819.5,1819.4,24.1053536]
["bitfinex-derivatives","ETHF0:USTF0",1746172489866,1.7497,1819.5,1819.4,25.2043336]
["bitfinex-derivatives","ETHF0:USTF0",1746172490071,1.09891,1819.6,1819.4,25.2043336]
["bitfinex-derivatives","ETHF0:USTF0",1746172490270,1.09891,1819.6,1819.5,16.8364536]
["bitfinex-derivatives","ETHF0:USTF0",1746172490473,7.11693,1819.7,1819.5,17.9353736]
["bitfinex-derivatives","ETHF0:USTF0",1746172490666,7.11693,1819.7,1819.6,15.6498536]
["bitfinex-derivatives","ETHF0:USTF0",1746172493474,7.11693,1819.7,1819.6,14.0416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172494675,7.11693,1819.7,1819.6,15.6572536]
["bitfinex-derivatives","ETHF0:USTF0",1746172497278,4.30663,1819.7,1819.6,15.6572536]
["bitfinex-derivatives","ETHF0:USTF0",1746172497970,3.64458887,1819.8,1819.6,16.7561136]
["bitfinex-derivatives","ETHF0:USTF0",1746172498173,4.74337887,1819.8,1819.7,15.6665536]
["bitfinex-derivatives","ETHF0:USTF0",1746172498572,6.37197887,1819.8,1819.7,19.2535536]
["bitfinex-derivatives","ETHF0:USTF0",1746172499373,6.37197887,1819.8,1819.7,22.9495536]
["bitfinex-derivatives","ETHF0:USTF0",1746172499676,3.64458887,1819.9,1819.7,31.1573536]
["bitfinex-derivatives","ETHF0:USTF0",1746172499880,3.64458887,1819.9,1819.8,17.9040936]
["bitfinex-derivatives","ETHF0:USTF0",1746172500174,3.64458887,1819.9,1819.8,22.7805936]
["bitfinex-derivatives","ETHF0:USTF0",1746172500478,3.64458887,1819.9,1819.8,27.7805936]
["bitfinex-derivatives","ETHF0:USTF0",1746172501275,3.64458887,1819.9,1819.8,22.7805936]
["bitfinex-derivatives","ETHF0:USTF0",1746172503678,2.80404,1820.2,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746172503879,2.80404,1820.2,1820.1,17.6286536]
["bitfinex-derivatives","ETHF0:USTF0",1746172506581,2.80404,1820.2,1820.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746172517781,7.95998887,1820.3,1820.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1746172517782,2.45641887,1820.3,1820.2,15.1401536]
["bitfinex-derivatives","ETHF0:USTF0",1746172517987,3.63822591,1820.4,1820.3,15.1400936]
["bitfinex-derivatives","ETHF0:USTF0",1746172518279,3.63822591,1820.4,1820.3,64.5537936]
["bitfinex-derivatives","ETHF0:USTF0",1746172518478,3.63822591,1820.4,1820.3,69.5537936]
["bitfinex-derivatives","ETHF0:USTF0",1746172518682,3.63822591,1820.4,1820.3,64.5537936]
["bitfinex-derivatives","ETHF0:USTF0",1746172520188,0.37907392,1820.4,1820.3,64.5537936]
["bitfinex-derivatives","ETHF0:USTF0",1746172521786,1.6095,1820.4,1820.3,64.5537936]
["bitfinex-derivatives","ETHF0:USTF0",1746172524188,1.6095,1820.4,1820.3,61.3459936]
["bitfinex-derivatives","ETHF0:USTF0",1746172524387,2.70788,1820.4,1820.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746172524688,1.6095,1820.4,1820.3,45.59444]
["bitfinex-derivatives","ETHF0:USTF0",1746172525687,2.70788,1820.4,1820.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746172528592,2.70788,1820.4,1820.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172529295,1.09844,1820.3,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172529496,2.806,1820.3,1820.2,59.1479536]
["bitfinex-derivatives","ETHF0:USTF0",1746172530296,3.90444,1820.3,1820.2,61.7454536]
["bitfinex-derivatives","ETHF0:USTF0",1746172530495,3.90444,1820.3,1820.2,58.5376536]
["bitfinex-derivatives","ETHF0:USTF0",1746172530997,3.90444,1820.3,1820.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746172531299,3.90444,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172534401,2.79494,1820.3,1820.2,54.8416536]
["bitfinex-derivatives","ETHF0:USTF0",1746172534796,2.79494,1820.3,1820.2,58.8569536]
["bitfinex-derivatives","ETHF0:USTF0",1746172534998,2.79494,1820.3,1820.2,59.9554536]
["bitfinex-derivatives","ETHF0:USTF0",1746172535200,2.79494,1820.3,1820.2,63.6514536]
["bitfinex-derivatives","ETHF0:USTF0",1746172535602,1.09844,1820.3,1820.2,62.5529536]
["bitfinex-derivatives","ETHF0:USTF0",1746172536204,1.09844,1820.3,1820.2,61.4407536]
["bitfinex-derivatives","ETHF0:USTF0",1746172536396,2.78314,1820.3,1820.2,61.4407536]
["bitfinex-derivatives","ETHF0:USTF0",1746172537106,1.0984,1820.4,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1746172537404,1.0984,1820.4,1820.3,18.0158736]
["bitfinex-derivatives","ETHF0:USTF0",1746172537803,1.0984,1820.4,1820.3,16.9174536]
["bitfinex-derivatives","ETHF0:USTF0",1746172538604,1.0984,1820.4,1820.3,15.7453536]
["bitfinex-derivatives","ETHF0:USTF0",1746172538809,2.3038,1820.4,1820.3,15.7453536]
["bitfinex-derivatives","ETHF0:USTF0",1746172539305,2.3038,1820.4,1820.3,19.4413536]
["bitfinex-derivatives","ETHF0:USTF0",1746172539997,3.9411,1820.4,1820.3,19.4413536]
["bitfinex-derivatives","ETHF0:USTF0",1746172540198,3.9411,1820.4,1820.3,15.7453536]
["bitfinex-derivatives","ETHF0:USTF0",1746172540399,1.09856,1820.1,1820.0,2.54343]
["bitfinex-derivatives","ETHF0:USTF0",1746172540705,1.09886,1819.6,1819.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746172540905,1.09886,1819.6,1819.5,43.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746172541107,1.09886,1819.6,1819.5,60.2600836]
["bitfinex-derivatives","ETHF0:USTF0",1746172542310,1.6373,1819.8,1819.5,60.2600836]
["bitfinex-derivatives","ETHF0:USTF0",1746172542509,2.73604,1819.8,1819.7,12.8478836]
["bitfinex-derivatives","ETHF0:USTF0",1746172545310,0.70054103,1820.1,1819.7,17.8478836]
["bitfinex-derivatives","ETHF0:USTF0",1746172545508,0.70054103,1820.1,1820.0,12.8478836]
["bitfinex-derivatives","ETHF0:USTF0",1746172545708,1.79910103,1820.1,1820.0,16.4298836]
["bitfinex-derivatives","ETHF0:USTF0",1746172545910,1.79910103,1820.1,1820.0,57.2298836]
["bitfinex-derivatives","ETHF0:USTF0",1746172546108,3.40220103,1820.1,1820.0,60.9258836]
["bitfinex-derivatives","ETHF0:USTF0",1746172546408,3.40220103,1820.1,1820.0,62.5437836]
["bitfinex-derivatives","ETHF0:USTF0",1746172547106,2.70166,1820.1,1820.0,62.5437836]
["bitfinex-derivatives","ETHF0:USTF0",1746172549399,5.90946,1820.1,1820.0,48.078]
["bitfinex-derivatives","ETHF0:USTF0",1746172550308,5.90946,1820.1,1820.0,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1746172552308,5.90946,1820.1,1820.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746172556017,1.09862,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172556315,1.0988,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172556514,1.0988,1819.7,1819.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746172556717,1.0988,1819.7,1819.6,60.4376836]
["bitfinex-derivatives","ETHF0:USTF0",1746172556911,1.0988,1819.7,1819.6,57.2298836]
["bitfinex-derivatives","ETHF0:USTF0",1746172560722,1.0988,1819.7,1819.6,58.8980836]
["bitfinex-derivatives","ETHF0:USTF0",1746172561415,3.2078,1819.9,1819.6,58.8980836]
["bitfinex-derivatives","ETHF0:USTF0",1746172561722,1.09868,1819.9,1819.8,12.8478836]
["bitfinex-derivatives","ETHF0:USTF0",1746172562124,1.09868,1819.9,1819.8,19.3553836]
["bitfinex-derivatives","ETHF0:USTF0",1746172567528,1.09858,1820.1,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1746172567834,1.09855,1820.2,1820.1,12.8478836]
["bitfinex-derivatives","ETHF0:USTF0",1746172568226,1.09855,1820.2,1820.1,14.6076836]
["bitfinex-derivatives","ETHF0:USTF0",1746172569431,1.09856,1820.1,1820.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1746172569624,1.09856,1820.1,1820.0,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1746172569824,1.09856,1820.1,1820.0,21.8856836]
["bitfinex-derivatives","ETHF0:USTF0",1746172571736,1.09856,1820.1,1819.3,7.31765848]
["bitfinex-derivatives","ETHF0:USTF0",1746172571934,1.09971,1818.2,1818.1,11.63572996]
["bitfinex-derivatives","ETHF0:USTF0",1746172572233,4.79571,1818.2,1818.1,52.43572996]
["bitfinex-derivatives","ETHF0:USTF0",1746172572627,6.51871,1818.2,1818.1,52.43572996]
["bitfinex-derivatives","ETHF0:USTF0",1746172572836,6.51871,1818.2,1818.1,54.02452996]
["bitfinex-derivatives","ETHF0:USTF0",1746172573136,3.33817302,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172573327,3.33815063,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172573528,2.82271,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172573829,3.3381459,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172574131,2.82271,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172574527,3.33820961,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172575031,2.82271,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172575237,1.09977,1818.1,1818.0,51.59517992]
["bitfinex-derivatives","ETHF0:USTF0",1746172575439,6.03107,1818.1,1818.0,51.59517992]
["bitfinex-derivatives","ETHF0:USTF0",1746172576129,6.03107,1818.1,1818.0,92.39517992]
["bitfinex-derivatives","ETHF0:USTF0",1746172576835,2.82327,1818.1,1818.0,92.39517992]
["bitfinex-derivatives","ETHF0:USTF0",1746172577035,6.03107,1818.1,1818.0,92.39517992]
["bitfinex-derivatives","ETHF0:USTF0",1746172577437,6.03107,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172579835,4.30757,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172580037,1.09977,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172580237,1.09977,1818.1,1818.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746172582327,1.09977,1818.1,1818.0,48.081]
["bitfinex-derivatives","ETHF0:USTF0",1746172582836,1.09977,1818.1,1818.0,49.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746172583741,1.09976,1818.2,1818.0,49.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746172583942,1.09976,1818.2,1818.0,50.86323]
["bitfinex-derivatives","ETHF0:USTF0",1746172584437,3.2078,1818.3,1818.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746172584640,1.09968,1818.3,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746172584832,1.09968,1818.3,1818.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746172585341,1.09968,1818.3,1818.2,42.4824]
["bitfinex-derivatives","ETHF0:USTF0",1746172596245,1.09968,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172596650,1.09968,1818.3,1818.2,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746172600649,1.5917486,1818.3,1818.2,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746172601347,1.59176676,1818.3,1818.2,42.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746172604553,0.49208676,1818.3,1818.2,43.59701]
["bitfinex-derivatives","ETHF0:USTF0",1746172604756,4.30739,1818.5,1818.3,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746172605053,4.30739,1818.5,1818.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746172605350,4.30739,1818.5,1818.4,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746172606651,4.30733,1818.5,1818.4,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746172609153,3.2078,1818.5,1818.4,46.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746172609354,4.30733,1818.5,1818.4,46.2543]
["bitfinex-derivatives","ETHF0:USTF0",1746172610156,4.30733,1818.5,1818.4,42.5583]
["bitfinex-derivatives","ETHF0:USTF0",1746172611058,4.30733,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172611452,4.30733,1818.5,1818.4,42.3975]
["bitfinex-derivatives","ETHF0:USTF0",1746172612057,3.2078,1818.5,1818.4,43.49709]
["bitfinex-derivatives","ETHF0:USTF0",1746172612355,4.30733,1818.5,1818.4,43.49709]
["bitfinex-derivatives","ETHF0:USTF0",1746172613056,1.6578,1818.7,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1746172613359,2.75725,1818.7,1818.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746172613654,5.96505,1818.7,1818.6,42.3971]
["bitfinex-derivatives","ETHF0:USTF0",1746172614257,5.96505,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172614459,6.43081471,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172617854,6.43076576,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172618056,12.55472953,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172618757,12.55472376,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172618953,12.55469415,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172619152,16.25069415,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172619660,16.25073094,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172620259,1.09959,1818.4,1818.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1746172620660,1.09959,1818.4,1818.3,46.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746172621562,1.6247,1818.5,1818.3,46.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746172621563,2.72427,1818.5,1818.3,46.1123]
["bitfinex-derivatives","ETHF0:USTF0",1746172621761,1.09949,1818.6,1818.4,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1746172621961,2.72417,1818.6,1818.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746172622159,1.09947,1818.6,1818.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746172623961,1.09947,1818.6,1818.5,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746172625270,2.74607,1818.6,1818.5,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1746172625460,2.74607,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172626464,8.93291474,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172627259,9.39885665,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172628066,9.39899542,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172629064,8.93291474,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172629270,11.18684157,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172629968,10.08756477,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172630168,10.08755277,1818.6,1818.5,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1746172630370,9.62056475,1818.6,1818.5,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1746172630565,10.72003475,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172631173,14.88311494,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172631765,14.88305355,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172631969,7.61010011,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172633271,7.61003574,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172633572,7.61010294,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172634273,1.09965,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172634773,1.09965,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172635163,2.69615,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172636169,1.09965,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172636369,1.09965,1818.3,1818.2,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1746172637377,2.81035,1818.3,1818.2,45.746]
["bitfinex-derivatives","ETHF0:USTF0",1746172638277,2.81035,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172638778,9.00197939,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746172638979,23.81371359,1818.3,1817.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746172639182,4.30763,1818.0,1817.9,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746172639374,1.09995,1817.8,1817.7,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746172639571,5.95772,1817.8,1817.4,13.3768018]
["bitfinex-derivatives","ETHF0:USTF0",1746172639771,1.10019,1817.4,1817.3,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746172639979,3.2078,1817.5,1817.3,45.53624]
["bitfinex-derivatives","ETHF0:USTF0",1746172640279,4.30794,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172642379,7.96381556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172642887,8.55487556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172643773,9.65500556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172644574,8.55487556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172644977,3.65587556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172645181,4.75600556,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172645479,2.69373,1817.5,1817.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746172646482,1.10019,1817.4,1817.3,44.436]
["bitfinex-derivatives","ETHF0:USTF0",1746172646684,2.69869,1817.4,1817.3,46.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746172646878,1.5985,1817.4,1817.3,46.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746172647183,1.5985,1817.4,1817.3,47.21335]
["bitfinex-derivatives","ETHF0:USTF0",1746172648382,2.69869,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172649585,3.81069,1817.4,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172650286,18.64548314,1817.4,1816.9,4.73746]
["bitfinex-derivatives","ETHF0:USTF0",1746172650486,4.30821,1817.1,1816.9,4.73746]
["bitfinex-derivatives","ETHF0:USTF0",1746172650786,4.30821,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172650975,3.2078,1817.1,1817.0,41.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746172651178,3.2078,1817.1,1817.0,43.64924]
["bitfinex-derivatives","ETHF0:USTF0",1746172651582,4.30817,1817.1,1817.0,43.64924]
["bitfinex-derivatives","ETHF0:USTF0",1746172651787,5.90547,1817.1,1817.0,42.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172651981,5.90547,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172653281,9.60147,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172654188,5.90547,1817.1,1817.0,41.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746172654388,5.90547,1817.1,1817.0,43.59234]
["bitfinex-derivatives","ETHF0:USTF0",1746172654782,5.90547,1817.1,1817.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746172655185,9.60147,1817.1,1817.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746172655386,8.5011,1817.1,1817.0,3.87914]
["bitfinex-derivatives","ETHF0:USTF0",1746172655780,8.5011,1817.1,1817.0,44.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746172655986,6.9038,1817.1,1817.0,44.67914]
["bitfinex-derivatives","ETHF0:USTF0",1746172656179,3.2078,1817.1,1817.0,45.82214]
["bitfinex-derivatives","ETHF0:USTF0",1746172656780,3.2078,1817.1,1817.0,44.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746172656986,3.2078,1817.1,1817.0,45.82214]
["bitfinex-derivatives","ETHF0:USTF0",1746172659987,6.0278,1817.3,1817.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1746172660187,4.9275,1817.3,1817.2,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1746172660889,1.1235,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746172661090,3.86507,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172661783,3.86507,1817.5,1817.4,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746172662193,7.07287,1817.5,1817.4,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746172663589,7.07287,1817.5,1817.4,43.56289]
["bitfinex-derivatives","ETHF0:USTF0",1746172664087,7.07287,1817.5,1817.4,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746172664388,7.07287,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172665193,10.76887,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172666092,7.07287,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172667491,7.07287,1817.5,1817.4,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746172667683,7.07283,1817.5,1817.4,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746172668081,7.07283,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172668389,3.2078,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746172669192,3.2078,1817.7,1817.6,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1746172669787,1.6731,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746172669994,1.6731,1817.8,1817.7,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1746172671991,2.77305,1817.8,1817.7,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1746172672394,1.6731,1817.8,1817.7,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1746172673589,5.48621,1817.9,1817.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1746172673789,7.16931,1817.9,1817.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1746172673987,1.6323,1817.8,1817.7,2.69168]
["bitfinex-derivatives","ETHF0:USTF0",1746172674585,1.6323,1817.8,1817.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746172675392,1.10004,1817.7,1817.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746172675591,1.6323,1817.6,1817.5,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1746172675790,1.6323,1817.6,1817.5,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1746172676295,1.09999,1817.8,1817.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746172676487,2.73229,1817.8,1817.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746172676796,1.10001,1817.7,1817.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746172676993,1.705,1817.7,1817.6,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746172677995,2.80501,1817.7,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1746172678396,1.10013,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172678891,2.80513,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172679093,6.50113,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172680197,2.80513,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172681091,1.705,1817.5,1817.4,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746172681493,1.705,1817.5,1817.4,43.65989]
["bitfinex-derivatives","ETHF0:USTF0",1746172681794,5.36087556,1817.5,1817.4,43.65989]
["bitfinex-derivatives","ETHF0:USTF0",1746172682695,6.46100556,1817.5,1817.4,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746172684395,2.80513,1817.5,1817.4,42.5597]
["bitfinex-derivatives","ETHF0:USTF0",1746172684593,2.80513,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172686194,6.50113,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172686395,6.95797663,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172686792,1.10035,1817.2,1817.0,6.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746172686993,1.7277,1817.1,1817.0,6.50251]
["bitfinex-derivatives","ETHF0:USTF0",1746172687394,2.82807,1817.1,1817.0,46.2021]
["bitfinex-derivatives","ETHF0:USTF0",1746172688799,2.82807,1817.1,1817.0,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1746172689596,2.82807,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172690302,6.52407,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172691303,5.4237,1817.1,1816.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746172691600,4.30836,1816.8,1816.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1746172691904,4.30836,1816.8,1816.7,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1746172692102,3.2078,1816.8,1816.7,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1746172692297,4.30836,1816.8,1816.7,46.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746172692606,1.10063,1816.7,1816.5,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1746172692799,3.91813,1816.7,1816.5,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1746172693097,1.10068,1816.6,1816.5,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1746172693302,2.74348,1816.6,1816.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1746172693504,2.74348,1816.6,1816.5,41.9684]
["bitfinex-derivatives","ETHF0:USTF0",1746172694902,2.74348,1816.6,1816.5,43.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746172695305,2.74348,1816.6,1816.5,41.9684]
["bitfinex-derivatives","ETHF0:USTF0",1746172695501,2.74348,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172696300,1.6428,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172696497,1.6428,1816.6,1816.5,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746172696696,1.6428,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172696902,1.6428,1816.6,1816.5,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746172697806,2.74348,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172698098,1.6428,1816.6,1816.5,41.90074]
["bitfinex-derivatives","ETHF0:USTF0",1746172698299,12.48351813,1816.8,1816.5,42.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746172698503,12.48351813,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746172698698,12.48351813,1816.8,1816.6,4.18594]
["bitfinex-derivatives","ETHF0:USTF0",1746172698899,15.26168813,1816.8,1816.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746172699100,15.26168813,1816.8,1816.7,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746172699796,15.26168813,1816.8,1816.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746172701103,15.26168813,1816.8,1816.7,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746172701305,14.17042314,1816.8,1816.7,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746172701503,8.18445314,1816.8,1816.7,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746172702000,3.696,1816.8,1816.7,3.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746172702199,6.37553499,1817.0,1816.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746172702407,6.37553499,1817.0,1816.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746172704906,1.10054,1816.9,1816.7,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746172705107,2.86634,1816.9,1816.8,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746172705708,1.10056,1816.8,1816.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746172706008,2.86636,1816.8,1816.7,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1746172706214,4.9736,1816.8,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172706412,1.10068,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172706602,5.60276,1816.7,1816.5,41.90072]
["bitfinex-derivatives","ETHF0:USTF0",1746172706804,5.60276,1816.7,1816.5,43.53362]
["bitfinex-derivatives","ETHF0:USTF0",1746172707799,3.2833,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172708005,4.30837,1816.8,1816.6,4.28654]
["bitfinex-derivatives","ETHF0:USTF0",1746172708409,4.30837,1816.8,1816.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746172708804,5.91237,1816.8,1816.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746172709411,2.70457,1816.8,1816.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746172710614,1.604,1816.8,1816.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746172710813,2.70456,1816.8,1816.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746172713307,2.61804,1816.9,1816.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746172713604,2.61804,1816.9,1816.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746172713808,4.33874,1816.9,1816.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746172714309,8.03474,1816.9,1816.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746172715203,4.33874,1816.9,1816.8,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1746172715413,4.33874,1816.9,1816.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746172716015,1.10062,1816.7,1816.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1746172716213,1.10062,1816.7,1816.6,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1746172716514,2.8213,1816.8,1816.6,5.42878]
["bitfinex-derivatives","ETHF0:USTF0",1746172716813,1.10062,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172717015,2.77592,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172717219,2.77592,1816.7,1816.6,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1746172717717,1.6753,1816.7,1816.6,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1746172718016,1.10057,1816.8,1816.6,2.86448]
["bitfinex-derivatives","ETHF0:USTF0",1746172718209,1.10057,1816.8,1816.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746172718618,1.0939796,1816.8,1816.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746172719309,6.84546499,1817.0,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746172719508,8.57496499,1817.0,1816.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746172719710,9.67540499,1817.0,1816.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746172720415,6.46760499,1817.0,1816.9,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1746172721509,6.46760499,1817.0,1816.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746172722208,2.82994,1817.0,1816.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1746172723013,1.1005,1816.9,1816.8,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746172723317,1.10056,1816.8,1816.7,3.70122]
["bitfinex-derivatives","ETHF0:USTF0",1746172723517,2.77144,1816.9,1816.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1746172723813,1.10056,1816.8,1816.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1746172724514,1.6709,1816.9,1816.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1746172724711,1.6709,1816.9,1816.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1746172725118,1.10056,1816.8,1816.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1746172725510,1.10056,1816.8,1816.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1746172726120,2.77144,1816.9,1816.7,5.33462]
["bitfinex-derivatives","ETHF0:USTF0",1746172726511,1.6709,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746172726815,7.94590499,1817.0,1816.8,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746172727015,9.68690499,1817.0,1816.8,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1746172727718,9.68690499,1817.0,1816.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746172727922,6.47910499,1817.0,1816.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746172728918,3.63766499,1817.0,1816.9,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1746172729117,3.63766499,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746172729314,3.63766499,1817.1,1817.0,4.35564]
["bitfinex-derivatives","ETHF0:USTF0",1746172730115,1.10044,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172730418,1.6746,1817.0,1816.9,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746172732121,5.31226499,1817.0,1816.9,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746172733519,3.63766499,1817.0,1816.9,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1746172733730,3.63766499,1817.0,1816.9,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746172734124,3.63766499,1817.0,1816.9,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746172735624,8.56256499,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746172735817,6.45507499,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746172736012,6.45507499,1817.2,1817.1,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746172736423,5.35476499,1817.2,1817.1,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746172737525,6.45507499,1817.2,1817.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746172737725,6.45507499,1817.2,1817.1,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746172737926,6.45507499,1817.2,1817.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746172738425,2.81741,1817.2,1817.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746172738624,2.81741,1817.2,1817.1,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746172738826,1.7171,1817.2,1817.1,2.53707]
["bitfinex-derivatives","ETHF0:USTF0",1746172740330,2.81741,1817.2,1817.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746172741423,1.10037,1817.1,1816.9,4.70745]
["bitfinex-derivatives","ETHF0:USTF0",1746172741629,7.37934,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172743428,3.0711,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172743635,4.17154,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172744330,7.37934,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172744533,7.80920499,1817.0,1816.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1746172744727,7.80920499,1817.0,1816.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746172744929,6.70876499,1817.0,1816.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746172746029,3.63766499,1817.0,1816.9,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746172746228,3.63766499,1817.0,1816.9,9.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746172746428,3.63766499,1817.0,1816.9,11.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746172746730,3.63766499,1817.0,1816.9,52.3695]
["bitfinex-derivatives","ETHF0:USTF0",1746172747536,3.63766499,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746172748037,5.36476499,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746172748228,5.36476499,1817.2,1817.1,43.48417]
["bitfinex-derivatives","ETHF0:USTF0",1746172749138,6.46507499,1817.2,1817.1,42.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746172749338,5.36476499,1817.2,1817.1,43.48417]
["bitfinex-derivatives","ETHF0:USTF0",1746172749538,5.36476499,1817.2,1817.1,45.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746172750132,3.63766499,1817.2,1817.1,45.09737]
["bitfinex-derivatives","ETHF0:USTF0",1746172751034,3.63766499,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746172751239,3.63766499,1817.3,1817.2,11.25811]
["bitfinex-derivatives","ETHF0:USTF0",1746172752128,3.63766499,1817.3,1817.2,14.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746172753529,5.23176499,1817.3,1817.2,14.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746172754134,1.5941,1817.3,1817.2,14.95411]
["bitfinex-derivatives","ETHF0:USTF0",1746172755840,1.5941,1817.3,1817.2,11.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746172756239,1.5941,1817.3,1817.2,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746172756434,3.1055,1817.3,1817.2,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746172757943,1.5941,1817.3,1817.2,7.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746172758136,1.5941,1817.3,1817.2,13.26811]
["bitfinex-derivatives","ETHF0:USTF0",1746172758533,5.18696499,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746172758741,6.90846499,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746172760142,3.2708,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746172760542,4.37096,1817.5,1817.3,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746172760745,1.6467,1817.4,1817.3,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746172763852,1.6467,1817.4,1817.3,4.24383]
["bitfinex-derivatives","ETHF0:USTF0",1746172764241,5.95469,1817.4,1817.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172764447,11.41213344,1817.4,1817.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172764850,15.90060641,1817.4,1817.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172765051,17.55094466,1817.4,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172765251,3.2078,1817.0,1816.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746172765652,4.7754,1817.0,1816.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746172766142,5.87584,1817.0,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172766547,4.7754,1817.0,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172766739,4.7754,1817.0,1816.9,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746172767451,4.7754,1817.0,1816.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746172767651,4.7754,1817.0,1816.9,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746172767955,5.87584,1817.0,1816.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746172768149,8.0914,1817.0,1816.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746172768553,8.0914,1817.0,1816.9,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746172768858,6.3307,1817.0,1816.9,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1746172769651,3.63766499,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746172769851,3.63766499,1817.1,1817.0,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1746172770056,3.63766499,1817.1,1817.0,43.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746172770455,4.73803499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172770862,5.32126499,1817.1,1817.0,43.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746172771052,5.32126499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172771358,6.42163499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172771555,5.32126499,1817.1,1817.0,43.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746172771856,5.32126499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172772360,5.32126499,1817.1,1817.0,43.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746172772555,5.32126499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172773658,5.32126499,1817.1,1817.0,43.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746172775056,6.42163499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172775258,5.32126499,1817.1,1817.0,42.4862]
["bitfinex-derivatives","ETHF0:USTF0",1746172775658,6.42163499,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172776251,5.32126499,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172777559,5.32126499,1817.1,1817.0,41.90044]
["bitfinex-derivatives","ETHF0:USTF0",1746172777857,5.32126499,1817.1,1817.0,43.50284]
["bitfinex-derivatives","ETHF0:USTF0",1746172779051,3.48554948,1817.1,1817.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746172779658,1.10044,1817.0,1816.9,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746172779861,4.25264,1817.0,1816.9,46.0044]
["bitfinex-derivatives","ETHF0:USTF0",1746172780457,3.1522,1817.0,1816.9,47.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746172781458,1.4522,1817.0,1816.9,47.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746172782759,1.80198948,1817.1,1816.9,47.1049]
["bitfinex-derivatives","ETHF0:USTF0",1746172782960,1.80198948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172783260,0.70157948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172783559,0.70157948,1817.1,1817.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746172783860,1.80194948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172784059,1.80194948,1817.1,1817.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746172784060,0.70157948,1817.1,1817.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746172784261,1.80194948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172784455,0.70157948,1817.1,1817.0,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1746172784652,0.70157948,1817.1,1817.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746172784856,1.80194948,1817.1,1817.0,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1746172785962,1.80194948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172786150,3.55104948,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172787763,9.01229182,1817.1,1817.0,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746172789162,7.91192182,1817.1,1817.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746172789659,6.16282182,1817.1,1817.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1746172789861,6.16282182,1817.1,1817.0,4.42464]
["bitfinex-derivatives","ETHF0:USTF0",1746172790154,6.16282182,1817.1,1816.9,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746172790155,6.16282182,1817.1,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172790361,4.30824,1817.0,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172790561,1.10044,1817.0,1816.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172790861,1.10044,1817.0,1816.9,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746172791062,1.10044,1817.0,1816.9,49.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746172791466,8.66569534,1817.0,1816.2,0.21668329]
["bitfinex-derivatives","ETHF0:USTF0",1746172791766,4.30848,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746172791953,3.2078,1816.6,1816.5,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746172792361,4.30848,1816.6,1816.5,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746172793860,4.30848,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172794865,4.30848,1816.6,1816.5,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1746172795278,1.1008,1816.4,1816.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1746172795765,3.3073,1816.5,1816.3,45.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746172796168,1.1008,1816.4,1816.3,45.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746172796572,1.1008,1816.4,1816.3,47.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746172800279,6.85981543,1816.6,1816.3,47.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746172800280,6.85981543,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746172800571,1.10074,1816.5,1816.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746172801666,4.8651,1816.6,1816.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746172801866,1.10074,1816.5,1816.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746172802471,2.86604,1816.5,1816.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746172803568,1.1008,1816.4,1816.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746172803762,7.6935,1816.4,1816.3,44.402]
["bitfinex-derivatives","ETHF0:USTF0",1746172803965,7.6935,1816.4,1816.3,42.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746172804171,3.2078,1816.4,1816.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746172804367,1.10098,1816.1,1816.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1746172804568,1.10096,1816.2,1816.0,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746172804969,3.2078,1816.2,1816.0,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1746172805168,3.2078,1816.2,1816.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746172805363,1.10098,1816.1,1816.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1746172805565,4.70398,1816.1,1816.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746172805870,2.75285,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172806062,3.2078,1815.8,1815.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746172806263,3.2078,1815.6,1815.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746172806568,3.2078,1816.4,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172806767,3.2078,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172806963,1.6355,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172807168,1.6355,1816.7,1816.1,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1746172807363,3.2078,1816.4,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172807565,3.2078,1816.2,1815.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746172807767,3.2078,1816.2,1816.0,46.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746172807972,4.30872,1816.2,1816.1,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746172808367,1.10098,1816.1,1816.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172808573,2.80398,1816.1,1816.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172808767,7.80398,1816.1,1816.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172808968,7.80398,1816.1,1816.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746172809275,1.10134,1815.5,1815.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1746172809471,3.2078,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172809672,1.10164,1815.1,1815.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746172810069,1.10173,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172810372,4.30951,1814.9,1814.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172810771,9.30951,1814.9,1814.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172811071,9.30951,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172811072,3.2078,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172811268,1.10201,1814.4,1814.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746172811768,3.18595,1814.7,1814.3,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746172811969,1.10201,1814.4,1814.3,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1746172812171,2.75409,1815.1,1813.8,36.64345051]
["bitfinex-derivatives","ETHF0:USTF0",1746172812172,3.2078,1814.5,1813.8,40.51645051]
["bitfinex-derivatives","ETHF0:USTF0",1746172812369,4.30984,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172812566,3.2078,1814.4,1814.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746172812970,3.2078,1814.2,1813.8,40.51645051]
["bitfinex-derivatives","ETHF0:USTF0",1746172813273,3.2078,1814.2,1813.4,0.40716316]
["bitfinex-derivatives","ETHF0:USTF0",1746172813274,3.2078,1814.0,1813.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1746172813473,3.2078,1814.0,1813.7,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1746172813675,3.696,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746172813871,3.696,1814.2,1814.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1746172814072,3.2078,1814.8,1814.1,49.88]
["bitfinex-derivatives","ETHF0:USTF0",1746172814270,3.2078,1814.8,1814.2,6.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746172814771,3.2078,1814.5,1814.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746172814975,3.2078,1814.5,1814.4,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746172815175,3.2078,1814.5,1814.4,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746172815974,4.30975,1814.5,1814.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172816168,1.10201,1814.4,1814.3,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1746172816369,1.714,1814.4,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172816570,3.2078,1813.7,1813.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746172816778,3.2078,1813.7,1813.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1746172816973,3.2078,1813.7,1812.9,0.42183161]
["bitfinex-derivatives","ETHF0:USTF0",1746172817185,2.3807,1813.5,1813.1,2.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746172817388,2.3807,1813.5,1813.2,46.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746172817882,3.2078,1814.0,1813.2,46.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746172818080,3.2078,1814.0,1813.2,51.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746172818277,4.919,1814.2,1813.2,50.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746172818579,4.919,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172818780,4.919,1814.2,1813.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746172818979,6.02115,1814.2,1813.8,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746172819176,3.2078,1814.4,1813.9,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746172819488,3.2078,1814.6,1814.3,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746172819675,1.6169,1814.9,1814.4,5.7681]
["bitfinex-derivatives","ETHF0:USTF0",1746172819980,3.2078,1815.0,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1746172820174,3.2078,1815.0,1814.5,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746172820374,3.2078,1815.0,1814.6,2.71725]
["bitfinex-derivatives","ETHF0:USTF0",1746172820585,3.2078,1815.0,1814.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746172820883,5.46593622,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746172821083,5.46593622,1815.0,1814.7,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746172821284,5.46593622,1815.0,1814.9,4.79771]
["bitfinex-derivatives","ETHF0:USTF0",1746172821582,5.46593622,1815.0,1814.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746172821883,5.46593622,1815.0,1814.9,47.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746172822278,5.46593622,1815.0,1814.9,48.70381]
["bitfinex-derivatives","ETHF0:USTF0",1746172822477,5.46593622,1815.0,1814.9,47.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746172822676,5.46593622,1815.0,1814.9,48.70381]
["bitfinex-derivatives","ETHF0:USTF0",1746172822878,5.46593622,1815.0,1814.9,47.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746172823181,1.10165,1815.0,1814.9,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746172823375,4.7758,1815.1,1814.9,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1746172823681,3.2078,1815.1,1815.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746172823882,1.10168,1815.0,1814.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746172824081,3.2078,1814.9,1814.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746172824386,4.30951,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172824682,1.10181,1814.8,1814.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746172824976,1.10189,1814.6,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746172825182,3.2078,1814.1,1813.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746172825374,3.2078,1814.1,1813.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746172825574,3.2078,1814.3,1814.0,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1746172825775,4.3099,1814.3,1814.0,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1746172825981,3.2078,1814.3,1814.0,46.18825]
["bitfinex-derivatives","ETHF0:USTF0",1746172826272,3.2078,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746172826484,1.5901,1814.5,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746172826686,1.5901,1814.5,1814.3,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1746172826883,4.8949,1814.6,1814.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172827080,3.2078,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1746172827387,3.2078,1814.8,1814.5,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1746172827686,3.2078,1814.6,1814.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746172827886,4.30969,1814.6,1814.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746172828087,3.2078,1814.6,1814.4,9.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746172828380,3.2078,1814.6,1814.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172828585,2.78908,1814.5,1814.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172828885,1.6871,1814.4,1814.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172829090,3.2078,1814.4,1814.3,5.38807]
["bitfinex-derivatives","ETHF0:USTF0",1746172830088,3.2078,1814.4,1814.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172830289,3.2078,1814.4,1814.0,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1746172830491,3.2078,1814.4,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172830684,1.10221,1814.1,1813.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746172830890,1.5973,1814.0,1813.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746172831087,7.69956,1814.0,1813.9,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1746172831291,1.5973,1814.0,1813.9,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746172831479,2.69956,1814.0,1813.9,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746172831686,7.69956,1814.0,1813.9,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746172831893,2.69956,1814.0,1813.9,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1746172832087,7.69956,1814.0,1813.9,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1746172832393,1.5973,1814.0,1813.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746172832590,4.8675,1813.9,1813.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746172832789,4.8675,1813.9,1813.8,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1746172832981,4.7799,1814.3,1814.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746172833186,5.882,1814.3,1813.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1746172833494,4.7799,1814.3,1814.1,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746172833696,4.7799,1814.3,1814.1,5.38918]
["bitfinex-derivatives","ETHF0:USTF0",1746172833990,1.6597,1814.6,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746172833991,3.2078,1814.5,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746172834299,3.2078,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746172834490,3.2078,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746172834689,3.2078,1814.6,1814.5,5.38895]
["bitfinex-derivatives","ETHF0:USTF0",1746172836095,3.2078,1814.6,1814.5,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1746172836390,3.2078,1814.6,1814.5,9.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746172836896,3.2078,1814.6,1814.5,14.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746172837286,1.4666,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746172837487,1.4666,1815.1,1815.0,5.38865]
["bitfinex-derivatives","ETHF0:USTF0",1746172837687,3.2078,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172837891,5.29254038,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746172838094,8.98854038,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746172838495,7.29634038,1815.3,1815.2,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1746172838889,7.29634038,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746172839297,3.696,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746172839598,3.696,1815.3,1815.2,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1746172840297,1.739,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746172840498,1.739,1815.5,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1746172840701,3.2078,1815.4,1815.3,5.38844]
["bitfinex-derivatives","ETHF0:USTF0",1746172841200,6.9038,1815.4,1815.3,46.18844]
["bitfinex-derivatives","ETHF0:USTF0",1746172842000,13.00521,1815.4,1815.1,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1746172842293,3.2078,1815.2,1815.1,5.38853]
["bitfinex-derivatives","ETHF0:USTF0",1746172842497,3.2078,1815.2,1815.1,46.18853]
["bitfinex-derivatives","ETHF0:USTF0",1746172842798,4.8171,1815.2,1815.1,43.0764275]
["bitfinex-derivatives","ETHF0:USTF0",1746172842991,4.8171,1815.2,1815.1,2.2764275]
["bitfinex-derivatives","ETHF0:USTF0",1746172843589,9.8171,1815.2,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746172843795,3.2078,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746172844293,4.8171,1815.0,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1746172845201,13.5131,1815.0,1814.2,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746172845500,3.2078,1814.6,1814.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746172845701,4.8557,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1746172846098,3.696,1814.5,1814.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746172846798,3.696,1814.5,1814.4,7.84051]
["bitfinex-derivatives","ETHF0:USTF0",1746172847097,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746172847802,3.2078,1814.7,1814.6,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1746172853295,3.60034038,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172853497,9.46358038,1815.2,1815.0,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746172853698,8.36204038,1815.2,1815.0,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746172853907,8.36204038,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172854298,12.05804038,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172854505,13.73104038,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172854807,13.73104038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172855109,10.52324038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172855796,8.96934038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172858410,12.17714038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172858704,8.96934038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172861211,5.27334038,1815.2,1815.1,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1746172861508,5.27334038,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746172861709,5.27334038,1815.2,1815.1,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746172866014,2.01549038,1815.2,1815.1,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746172866213,0.38439038,1815.2,1815.1,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1746172866711,0.38439038,1815.2,1815.1,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746172867109,1.6906,1815.4,1815.1,6.91409]
["bitfinex-derivatives","ETHF0:USTF0",1746172867315,1.6906,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746172867709,9.16835314,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746172867911,6.3705,1815.6,1815.5,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746172868110,10.0665,1815.6,1815.5,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746172868307,8.5944,1815.6,1815.5,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746172868514,6.9038,1815.6,1815.5,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746172868817,3.696,1815.6,1815.5,5.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746172869310,5.46593622,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746172869514,9.10867778,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746172869712,9.10867778,1816.0,1815.9,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746172869914,9.10867778,1816.0,1815.9,46.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746172870720,1.7412,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746172871022,1.7412,1816.2,1815.9,47.76476]
["bitfinex-derivatives","ETHF0:USTF0",1746172871023,3.2078,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746172872319,6.9038,1816.3,1816.2,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746172872819,11.9038,1816.3,1815.9,46.1121]
["bitfinex-derivatives","ETHF0:USTF0",1746172873018,3.2078,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746172873214,6.9038,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746172873615,8.569,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746172874711,5.3612,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746172874916,5.3612,1816.1,1816.0,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1746172875821,3.696,1816.1,1816.0,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1746172876021,3.696,1816.1,1816.0,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1746172876222,3.2078,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746172876820,3.2078,1816.3,1816.2,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746172877124,6.9038,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1746172878312,8.5626,1816.3,1816.2,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746172878918,2.43473,1816.3,1816.2,5.31192]
["bitfinex-derivatives","ETHF0:USTF0",1746172879125,3.2078,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746172880423,1.6588,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1746172880623,3.2078,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172880828,3.2078,1816.7,1816.6,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746172881216,6.9038,1816.7,1816.6,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746172882325,8.6176,1816.7,1816.6,5.31068]
["bitfinex-derivatives","ETHF0:USTF0",1746172883229,8.6176,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172885128,8.6176,1816.7,1816.6,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1746172885826,8.6176,1816.7,1816.6,1.22055436]
["bitfinex-derivatives","ETHF0:USTF0",1746172886027,8.6176,1816.7,1816.6,2.32123436]
["bitfinex-derivatives","ETHF0:USTF0",1746172886424,5.4098,1816.7,1816.6,2.32123436]
["bitfinex-derivatives","ETHF0:USTF0",1746172886828,3.696,1816.7,1816.6,2.32123436]
["bitfinex-derivatives","ETHF0:USTF0",1746172887129,3.696,1816.7,1816.6,3.79773436]
["bitfinex-derivatives","ETHF0:USTF0",1746172888526,3.696,1816.7,1816.6,7.87873436]
["bitfinex-derivatives","ETHF0:USTF0",1746172889833,6.9038,1816.7,1816.6,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746172890225,5.3485,1816.7,1816.6,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746172890933,5.3485,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172891234,5.3485,1816.7,1816.6,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746172891935,5.3485,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746172892230,5.3485,1816.7,1816.6,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1746172893131,5.3485,1816.7,1816.6,6.84328]
["bitfinex-derivatives","ETHF0:USTF0",1746172894035,5.3485,1816.7,1816.6,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1746172894329,5.3485,1816.7,1816.6,6.84228]
["bitfinex-derivatives","ETHF0:USTF0",1746172894525,3.696,1816.7,1816.6,6.84228]
["bitfinex-derivatives","ETHF0:USTF0",1746172894723,2.57461,1816.7,1816.6,8.32998]
["bitfinex-derivatives","ETHF0:USTF0",1746172894921,0.99730118,1816.7,1816.6,13.32998]
["bitfinex-derivatives","ETHF0:USTF0",1746172895129,1.18e-06,1816.7,1816.6,13.32998]
["bitfinex-derivatives","ETHF0:USTF0",1746172895329,3.2294,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1746172895530,1.522,1817.3,1817.2,5.18031]
["bitfinex-derivatives","ETHF0:USTF0",1746172896229,5.218,1817.3,1817.2,5.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746172896835,6.31825,1817.3,1817.2,5.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746172897035,6.31825,1817.3,1817.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746172897337,6.31825,1817.3,1817.2,5.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746172897731,11.31825,1817.3,1817.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746172898036,11.31825,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172898937,11.76535579,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172899234,16.25380893,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172899633,16.25397043,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172899931,16.25397377,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172900233,16.25397406,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172901240,16.95566666,1817.3,1817.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746172901430,1.10043,1817.1,1816.9,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746172901630,3.2078,1817.0,1816.9,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746172902146,6.9038,1817.0,1816.9,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1746172902847,6.9038,1817.0,1816.8,5.18052]
["bitfinex-derivatives","ETHF0:USTF0",1746172903142,1.5771,1816.9,1816.8,5.18052]
["bitfinex-derivatives","ETHF0:USTF0",1746172903343,1.5771,1816.9,1816.8,41.90052]
["bitfinex-derivatives","ETHF0:USTF0",1746172903846,2.6776,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172904142,6.3736,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172904343,5.2731,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172904546,6.3736,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172905845,1.1006,1816.8,1816.6,5.18064]
["bitfinex-derivatives","ETHF0:USTF0",1746172906145,3.2078,1816.7,1816.6,5.18064]
["bitfinex-derivatives","ETHF0:USTF0",1746172906345,3.2078,1816.7,1816.6,41.7703407]
["bitfinex-derivatives","ETHF0:USTF0",1746172906534,3.2078,1816.7,1816.6,42.8709907]
["bitfinex-derivatives","ETHF0:USTF0",1746172906738,4.30842,1816.7,1816.6,41.7703407]
["bitfinex-derivatives","ETHF0:USTF0",1746172906939,4.30842,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172907146,6.9038,1816.7,1816.6,41.90068]
["bitfinex-derivatives","ETHF0:USTF0",1746172908448,8.00442,1816.7,1816.6,41.90068]
["bitfinex-derivatives","ETHF0:USTF0",1746172908746,6.9038,1816.7,1816.6,41.90068]
["bitfinex-derivatives","ETHF0:USTF0",1746172909647,6.9038,1816.7,1816.6,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746172911950,3.696,1816.7,1816.6,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746172913548,3.696,1816.7,1816.6,47.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746172916550,3.696,1816.7,1816.6,43.61288]
["bitfinex-derivatives","ETHF0:USTF0",1746172916746,3.696,1816.7,1816.6,47.55688]
["bitfinex-derivatives","ETHF0:USTF0",1746172926349,8.7320754,1817.2,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746172926550,7.2515754,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1746172927155,10.9475754,1817.2,1817.1,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1746172927455,1.1004,1817.1,1816.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746172927655,1.5262,1817.0,1816.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746172928361,3.2256,1817.0,1816.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1746172928953,3.2256,1817.0,1816.9,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746172929155,6.9216,1817.0,1816.9,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746172929452,2.23696,1817.0,1816.9,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746172929656,0.62028,1817.0,1816.9,7.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746172929857,1e-05,1817.0,1816.9,7.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746172930158,7.2515754,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746172930355,7.2515754,1817.1,1817.0,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746172931258,10.9475754,1817.1,1817.0,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746172931960,7.8524254,1817.1,1817.0,5.94804]
["bitfinex-derivatives","ETHF0:USTF0",1746172932162,3.0440554,1817.1,1817.0,5.94804]
["bitfinex-derivatives","ETHF0:USTF0",1746172932362,1.6384,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746172932563,1.6384,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172933254,5.3344,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172934469,3.696,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172934963,5.3471,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172935869,3.696,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172937364,3.696,1817.4,1817.3,5.36736696]
["bitfinex-derivatives","ETHF0:USTF0",1746172937565,3.696,1817.4,1817.3,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1746172937873,3.696,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746172938076,3.696,1817.4,1817.3,45.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746172938370,7.0246,1817.4,1817.3,45.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746172938568,7.0246,1817.4,1817.3,41.90025]
["bitfinex-derivatives","ETHF0:USTF0",1746172938768,8.12479,1817.4,1817.3,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746172939070,7.0246,1817.4,1817.3,45.84325]
["bitfinex-derivatives","ETHF0:USTF0",1746172939470,8.12479,1817.4,1817.3,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1746172939770,12.0246,1817.4,1817.2,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1746172939967,4.8956,1817.3,1817.2,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1746172940164,8.5916,1817.3,1817.2,45.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746172940566,9.69185,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172940874,1.10035,1817.2,1817.0,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746172941071,3.2078,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746172941472,4.8956,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746172942065,5.3838,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746172942466,8.5916,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1746172942873,9.69197,1817.1,1817.0,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746172943171,5.3838,1817.1,1817.0,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746172944166,5.3838,1817.1,1817.0,8.32312]
["bitfinex-derivatives","ETHF0:USTF0",1746172944671,8.5916,1817.1,1817.0,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746172945266,9.69197,1817.1,1817.0,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1746172945468,9.69197,1817.1,1817.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746172945774,9.69197,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172945975,8.5916,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172946167,5.3838,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172946474,9.69197,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172947471,8.5916,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172948674,5.3838,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172949375,8.5916,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172950975,6.9038,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172951168,8.5192,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172951575,5.3114,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172952575,3.696,1817.1,1817.0,5.04344]
["bitfinex-derivatives","ETHF0:USTF0",1746172952777,3.696,1817.1,1817.0,8.24014]
["bitfinex-derivatives","ETHF0:USTF0",1746172955764,5.4154,1817.1,1817.0,8.24014]
["bitfinex-derivatives","ETHF0:USTF0",1746172957371,3.696,1817.1,1817.0,8.24014]
["bitfinex-derivatives","ETHF0:USTF0",1746172960184,3.696,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1746172960484,6.9038,1817.1,1817.0,4.98144]
["bitfinex-derivatives","ETHF0:USTF0",1746172960683,8.5299,1817.1,1817.0,4.98144]
["bitfinex-derivatives","ETHF0:USTF0",1746172962884,5.3221,1817.1,1817.0,4.98144]
["bitfinex-derivatives","ETHF0:USTF0",1746172964683,3.696,1817.1,1817.0,4.98144]
["bitfinex-derivatives","ETHF0:USTF0",1746172965487,3.696,1817.1,1817.0,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1746172966487,2.02291,1817.1,1817.0,11.64304]
["bitfinex-derivatives","ETHF0:USTF0",1746172967185,7.07426912,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1746172967387,7.07426912,1817.4,1817.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746172968079,10.77026912,1817.4,1817.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746172968989,5.2951,1817.4,1817.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746172970188,5.2951,1817.4,1817.3,3.53912312]
["bitfinex-derivatives","ETHF0:USTF0",1746172970588,6.39529,1817.4,1817.3,4.63937312]
["bitfinex-derivatives","ETHF0:USTF0",1746172970793,5.2951,1817.4,1817.3,4.63937312]
["bitfinex-derivatives","ETHF0:USTF0",1746172971081,3.696,1817.4,1817.3,4.63937312]
["bitfinex-derivatives","ETHF0:USTF0",1746172971275,3.696,1817.4,1817.3,6.23577312]
["bitfinex-derivatives","ETHF0:USTF0",1746172971887,4.39750409,1817.4,1817.3,6.23577312]
["bitfinex-derivatives","ETHF0:USTF0",1746172974086,4.39750409,1817.4,1817.3,11.23577312]
["bitfinex-derivatives","ETHF0:USTF0",1746172974587,4.39750409,1817.4,1817.3,52.03577312]
["bitfinex-derivatives","ETHF0:USTF0",1746172975179,0.70150409,1817.4,1817.3,52.03577312]
["bitfinex-derivatives","ETHF0:USTF0",1746172975887,5.47516912,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746172976089,9.17116912,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746172976480,9.17116912,1817.6,1817.5,43.56013]
["bitfinex-derivatives","ETHF0:USTF0",1746172978089,5.47516912,1817.6,1817.5,43.56013]
["bitfinex-derivatives","ETHF0:USTF0",1746172979679,5.47516912,1817.6,1817.5,43.90432885]
["bitfinex-derivatives","ETHF0:USTF0",1746172980286,1.6783,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746172980494,3.2078,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746172980694,4.8071,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746172980889,3.2078,1817.8,1817.7,43.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746172981089,6.9038,1817.8,1817.7,43.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746172981287,8.4954,1817.8,1817.7,43.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746172981895,5.2876,1817.8,1817.7,43.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746172982093,8.4954,1817.8,1817.7,43.60311]
["bitfinex-derivatives","ETHF0:USTF0",1746172982885,14.59539,1817.8,1817.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1746172983093,2.69161,1817.7,1817.5,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746172983291,3.3155,1817.6,1817.5,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746172983493,6.10798,1817.6,1817.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746172983682,5.0079,1817.6,1817.5,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746172984193,8.7039,1817.6,1817.5,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1746172985093,1.10016,1817.5,1817.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746172985296,3.2078,1817.4,1817.3,41.90025]
["bitfinex-derivatives","ETHF0:USTF0",1746172985488,3.2078,1817.4,1817.3,45.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746172986095,6.9038,1817.4,1817.3,45.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746172988786,8.514,1817.4,1817.3,45.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746172989990,3.696,1817.4,1817.3,45.69025]
["bitfinex-derivatives","ETHF0:USTF0",1746172990193,3.63921983,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1746172990496,3.63921983,1817.5,1817.4,4.40619]
["bitfinex-derivatives","ETHF0:USTF0",1746172991198,3.63921983,1817.5,1817.4,45.20619]
["bitfinex-derivatives","ETHF0:USTF0",1746172992300,8.57331983,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1746172992498,8.57331983,1817.7,1817.6,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746172993200,12.26931983,1817.7,1817.6,45.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746172994487,10.54301983,1817.7,1817.6,45.69007]
["bitfinex-derivatives","ETHF0:USTF0",1746172994693,10.54301983,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172994887,12.13981983,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172996502,10.54301983,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172996797,6.9038,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172996998,8.5106,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172997300,4.8146,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172998002,3.2078,1817.7,1817.6,47.33387]
["bitfinex-derivatives","ETHF0:USTF0",1746172999103,8.45381983,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746172999302,4.8146,1817.8,1817.7,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1746173001398,3.2078,1817.8,1817.7,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1746173001598,3.63921983,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746173002103,7.33521983,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746173003404,8.43510983,1817.9,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173003706,4.8484,1817.8,1817.7,4.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746173003902,5.94835,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1746173004096,13.9848252,1817.8,1817.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1746173004295,3.2078,1817.5,1817.2,4.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746173004509,3.2078,1817.3,1817.2,4.89028]
["bitfinex-derivatives","ETHF0:USTF0",1746173004702,3.2078,1817.3,1817.2,45.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746173005205,6.9038,1817.3,1817.2,45.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746173007607,8.00405,1817.3,1817.2,45.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746173007810,6.9038,1817.3,1817.2,45.69028]
["bitfinex-derivatives","ETHF0:USTF0",1746173008007,8.00405,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173008201,1.10039,1817.1,1816.9,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746173008401,1.669,1817.0,1816.9,2.73395]
["bitfinex-derivatives","ETHF0:USTF0",1746173008604,1.669,1817.0,1816.9,47.32395]
["bitfinex-derivatives","ETHF0:USTF0",1746173009110,5.365,1817.0,1816.9,47.32395]
["bitfinex-derivatives","ETHF0:USTF0",1746173010210,5.365,1817.0,1816.9,43.53395]
["bitfinex-derivatives","ETHF0:USTF0",1746173010516,5.365,1817.0,1816.9,45.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746173011911,6.46544,1817.0,1816.9,45.6265]
["bitfinex-derivatives","ETHF0:USTF0",1746173012112,6.46544,1817.0,1816.9,44.526]
["bitfinex-derivatives","ETHF0:USTF0",1746173012313,1.10068,1816.6,1816.5,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746173012511,1.10068,1816.6,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1746173012815,1.6156,1816.5,1816.4,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746173013216,5.3116,1816.5,1816.4,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746173013517,6.41234,1816.5,1816.4,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746173013712,5.3116,1816.5,1816.4,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746173014311,6.41234,1816.5,1816.4,45.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746173014513,9.62014,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173017112,11.34474,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173018713,16.34474,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173019015,1.10097,1816.2,1816.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746173019215,4.30877,1816.2,1816.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746173019410,4.30877,1816.2,1816.1,44.528]
["bitfinex-derivatives","ETHF0:USTF0",1746173020013,3.2078,1816.2,1816.1,45.62898]
["bitfinex-derivatives","ETHF0:USTF0",1746173020311,3.696,1816.2,1815.7,51.442]
["bitfinex-derivatives","ETHF0:USTF0",1746173020516,3.2078,1815.9,1815.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1746173020817,3.2078,1815.9,1815.8,47.24866]
["bitfinex-derivatives","ETHF0:USTF0",1746173021212,3.696,1815.9,1815.8,47.24866]
["bitfinex-derivatives","ETHF0:USTF0",1746173022220,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746173022718,4.8698,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746173022920,4.8698,1816.4,1816.3,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746173023116,6.9038,1816.4,1816.3,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746173023313,3.696,1816.4,1816.3,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1746173023508,3.696,1816.4,1816.3,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1746173023712,3.696,1816.4,1816.3,45.22006]
["bitfinex-derivatives","ETHF0:USTF0",1746173023921,3.696,1816.4,1816.3,48.94806]
["bitfinex-derivatives","ETHF0:USTF0",1746173024622,4.7968,1816.4,1816.3,46.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746173024820,8.6566,1816.4,1816.3,47.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746173025317,5.4488,1816.4,1816.3,47.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746173025728,3.696,1816.4,1816.3,47.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746173027315,2.85354,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746173027516,1.7528,1816.5,1816.4,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1746173028019,1.7528,1816.5,1816.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746173028222,6.54954,1816.5,1816.3,47.32854]
["bitfinex-derivatives","ETHF0:USTF0",1746173028523,5.4488,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746173028820,6.54954,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746173029324,5.4488,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746173029520,5.4488,1816.5,1816.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746173029822,6.54954,1816.5,1816.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746173030124,5.4488,1816.5,1816.4,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746173030623,1.10089,1816.3,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1746173030817,1.10096,1816.2,1816.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173031017,2.80696,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746173031323,5.402,1816.2,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173031516,6.50295,1816.2,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173031922,1.10098,1816.1,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173032123,6.01478,1816.1,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173032425,8.6098,1816.1,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173032927,6.9038,1816.1,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173033628,3.696,1816.1,1816.0,10.4906]
["bitfinex-derivatives","ETHF0:USTF0",1746173034228,4.30855,1816.5,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746173034527,4.30855,1816.5,1816.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746173034725,1.10082,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1746173035027,1.10086,1816.3,1816.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746173035226,1.10086,1816.3,1816.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746173035425,2.83116,1816.3,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173035931,1.7303,1816.3,1816.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1746173036129,5.4263,1816.3,1816.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1746173036328,5.4263,1816.3,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173036727,6.52716,1816.3,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173037230,5.4263,1816.3,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173037431,3.696,1816.3,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173040130,3.2078,1816.4,1816.2,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1746173040131,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1746173040331,3.2078,1816.4,1816.3,2.89716]
["bitfinex-derivatives","ETHF0:USTF0",1746173040537,3.2078,1816.4,1816.3,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1746173041132,6.9038,1816.4,1816.3,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1746173041526,6.9038,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173041527,11.9038,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173041728,3.2078,1816.0,1815.2,8.2601]
["bitfinex-derivatives","ETHF0:USTF0",1746173042027,4.30904,1815.7,1815.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746173042226,1.10129,1815.6,1815.4,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746173042430,3.2078,1815.5,1815.4,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746173042631,4.30907,1815.7,1815.4,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746173043029,4.30907,1815.7,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746173043228,8.00507,1815.7,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746173043834,6.9038,1815.7,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746173044031,8.00504,1815.7,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746173044433,6.9038,1815.7,1815.4,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746173044824,6.9038,1815.7,1815.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746173045027,1.7537,1815.6,1815.5,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1746173045735,6.9038,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746173045935,6.9038,1815.7,1815.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746173046427,9.75872,1815.7,1815.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746173046633,8.6575,1815.7,1815.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746173046832,8.6575,1815.7,1815.6,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746173050743,5.4497,1815.7,1815.6,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746173051334,8.6575,1815.7,1815.6,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746173052240,5.4497,1815.7,1815.6,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746173052638,3.696,1815.7,1815.6,2.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746173052844,3.696,1815.7,1815.6,4.65318]
["bitfinex-derivatives","ETHF0:USTF0",1746173053142,6.07592,1815.9,1815.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1746173053342,6.07592,1815.9,1815.7,6.48387]
["bitfinex-derivatives","ETHF0:USTF0",1746173053539,1.768,1815.8,1815.7,6.48387]
["bitfinex-derivatives","ETHF0:USTF0",1746173053847,2.86916,1815.8,1815.7,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1746173054039,2.86916,1815.8,1815.7,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746173054241,5.464,1815.8,1815.7,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746173054542,6.56516,1815.8,1815.7,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746173055344,5.464,1815.8,1815.7,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746173059249,3.696,1815.8,1815.7,6.48392]
["bitfinex-derivatives","ETHF0:USTF0",1746173060147,4.9247,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746173060852,4.9247,1815.9,1815.8,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746173061153,8.6207,1815.9,1815.8,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746173063156,4.9247,1815.9,1815.8,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746173064153,8.6207,1815.9,1815.8,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1746173065048,9.7218,1815.9,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173065250,2.79676,1815.8,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173065445,4.61406,1815.8,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173066157,8.31006,1815.8,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173067352,7.2089,1815.8,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173068056,5.3916,1815.8,1815.7,4.81218]
["bitfinex-derivatives","ETHF0:USTF0",1746173068257,3.696,1815.8,1815.7,6.55098]
["bitfinex-derivatives","ETHF0:USTF0",1746173069159,3.2078,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1746173069351,3.2078,1815.9,1815.8,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1746173070161,6.9038,1815.9,1815.8,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1746173073261,3.696,1815.9,1815.8,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1746173075165,8.50561983,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1746173075462,8.50561983,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173076166,12.20161983,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173078557,12.90365934,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173081666,14.00463934,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173081859,14.00463934,1816.1,1816.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173082058,14.00463934,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173082668,13.30259983,1816.1,1816.0,4.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746173083768,13.30259983,1816.1,1816.0,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173084663,19.95409983,1816.1,1815.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173084867,1.10122,1815.7,1815.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1746173085369,4.79722,1815.7,1815.6,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1746173085661,4.79722,1815.7,1815.6,10.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746173085867,7.2237,1815.7,1815.6,10.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746173086564,8.32492,1815.7,1815.6,10.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746173087871,7.2237,1815.7,1815.6,10.74427]
["bitfinex-derivatives","ETHF0:USTF0",1746173089870,7.2237,1815.7,1815.6,4.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746173090064,10.86291983,1815.7,1815.6,4.81227]
["bitfinex-derivatives","ETHF0:USTF0",1746173093872,11.96413983,1815.7,1815.6,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173094368,21.82380983,1815.7,1815.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173094574,4.30914,1815.5,1815.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173095064,8.00514,1815.5,1815.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173095373,8.00514,1815.5,1815.4,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1746173095874,8.00514,1815.5,1815.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746173096675,8.00514,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746173097876,8.00514,1815.5,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173098076,3.607,1815.4,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173098977,4.70841,1815.4,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173099178,3.607,1815.4,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173099475,4.70841,1815.4,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173099676,6.51501,1815.4,1815.3,4.81342]
["bitfinex-derivatives","ETHF0:USTF0",1746173100174,6.51501,1815.4,1815.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746173100772,6.51501,1815.4,1815.3,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746173100973,9.04827304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173101173,12.74427304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173101879,13.84568304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173102481,13.84568304,1815.4,1815.3,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1746173102978,10.93767304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173103182,7.33067304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173103483,7.33067304,1815.4,1815.3,48.82127]
["bitfinex-derivatives","ETHF0:USTF0",1746173103877,7.33067304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173104077,3.63467304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173104478,1.63467304,1815.4,1815.3,45.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746173104679,1.63467304,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1746173104881,2.73601304,1815.5,1815.4,4.58201]
["bitfinex-derivatives","ETHF0:USTF0",1746173105179,6.43201304,1815.5,1815.4,4.58201]
["bitfinex-derivatives","ETHF0:USTF0",1746173105377,11.48521304,1815.5,1815.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746173105888,11.48521304,1815.5,1815.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746173107587,9.85054,1815.5,1815.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1746173109490,9.85054,1815.5,1815.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746173112387,9.85054,1815.5,1815.3,45.61046]
["bitfinex-derivatives","ETHF0:USTF0",1746173112685,2.93711,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173113288,6.63311,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173113988,6.63311,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746173114187,6.63311,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173114387,6.63311,1815.4,1815.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1746173114583,6.63311,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173115089,6.63311,1815.4,1815.3,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1746173115891,6.63311,1815.4,1815.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1746173116088,6.63311,1815.4,1815.3,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1746173116893,2.23543,1815.4,1815.3,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1746173117282,5.47516912,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1746173117488,9.10867778,1815.9,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1746173117688,10.93187244,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746173117882,8.93187244,1816.2,1816.1,45.60998]
["bitfinex-derivatives","ETHF0:USTF0",1746173118084,4.53386794,1816.2,1816.1,53.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746173118288,3.42762794,1816.2,1816.1,53.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746173118790,3.42762794,1816.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173118791,1.10126,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173118984,3.2078,1815.7,1815.0,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746173119185,1.7446,1815.6,1815.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746173119383,1.10145,1815.4,1815.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1746173119690,1.10144,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173120086,6.54204,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173120488,4.54204,1815.4,1815.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173120685,3.696,1815.4,1815.3,6.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746173120994,3.2078,1815.9,1815.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1746173121183,6.9038,1815.9,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173121386,1.10125,1815.7,1815.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746173121591,4.30905,1815.7,1815.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746173122291,8.00505,1815.7,1815.6,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1746173122596,8.00505,1815.7,1815.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746173123792,6.9038,1815.7,1815.6,6.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746173123999,6.9038,1815.7,1815.6,8.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746173124194,3.2078,1815.7,1815.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746173124900,3.2078,1815.7,1815.6,8.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746173125098,3.2078,1815.7,1815.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746173125596,4.30902,1815.7,1815.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746173126198,4.79722,1815.7,1815.6,7.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746173127999,4.79722,1815.7,1815.6,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746173129399,3.696,1815.7,1815.6,6.59778]
["bitfinex-derivatives","ETHF0:USTF0",1746173129797,1.10097,1816.2,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1746173130107,1.10097,1816.2,1816.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746173130400,2.89087,1816.2,1816.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746173131802,2.75246,1816.1,1815.7,2.03494]
["bitfinex-derivatives","ETHF0:USTF0",1746173132005,1.1014,1815.5,1815.3,6.55765]
["bitfinex-derivatives","ETHF0:USTF0",1746173132398,1.10141,1815.4,1815.3,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1746173132799,4.30921,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173133002,5.99511,1815.4,1815.3,44.509]
["bitfinex-derivatives","ETHF0:USTF0",1746173135408,5.99511,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173136306,1.10153,1815.2,1815.1,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1746173136709,4.30933,1815.2,1815.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746173136907,4.30933,1815.2,1815.1,44.579]
["bitfinex-derivatives","ETHF0:USTF0",1746173137115,4.30933,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173138511,1.10159,1815.1,1815.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746173138707,4.51209,1815.1,1815.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746173138907,4.51209,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173140304,2.75413,1815.0,1814.7,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1746173140510,2.75413,1815.0,1814.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746173140511,1.10189,1814.6,1814.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1746173140713,1.10195,1814.5,1814.4,12.12775593]
["bitfinex-derivatives","ETHF0:USTF0",1746173141012,2.80305,1814.5,1814.4,10.28515593]
["bitfinex-derivatives","ETHF0:USTF0",1746173141309,2.80305,1814.5,1814.4,51.08515593]
["bitfinex-derivatives","ETHF0:USTF0",1746173141613,2.80305,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173141815,2.80305,1814.5,1814.4,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1746173142505,2.80305,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173145818,1.7011,1814.5,1814.4,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1746173146017,3.2078,1814.8,1814.4,45.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746173146215,3.2078,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1746173146918,4.30957,1814.8,1814.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746173147217,3.2078,1814.8,1814.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746173147814,4.30957,1814.8,1814.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746173148027,4.30957,1814.8,1814.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746173148315,3.2078,1814.8,1814.7,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746173149006,4.30957,1814.8,1814.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1746173149416,4.30957,1814.8,1814.7,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746173149714,3.2078,1814.8,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746173149918,1.10183,1814.7,1814.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746173150920,1.10165,1815.0,1814.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1746173151218,1.1017,1815.0,1814.8,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1746173151416,1.1017,1815.0,1814.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746173151815,4.3095,1815.0,1814.9,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746173152217,1.10177,1814.8,1814.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746173152418,2.93124,1814.9,1814.7,5.5549]
["bitfinex-derivatives","ETHF0:USTF0",1746173152618,1.10174,1814.9,1814.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746173153222,4.30949,1815.0,1814.8,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1746173153418,4.30949,1815.0,1814.8,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1746173153619,4.30949,1815.0,1814.9,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1746173153814,4.30949,1815.0,1814.9,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746173155128,4.30949,1815.0,1814.9,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746173155319,3.2078,1815.0,1814.9,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746173156029,4.30945,1815.0,1814.9,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746173156328,3.2078,1815.0,1814.9,4.57341]
["bitfinex-derivatives","ETHF0:USTF0",1746173156631,3.2078,1815.0,1814.9,4.57848009]
["bitfinex-derivatives","ETHF0:USTF0",1746173157823,6.13887,1815.2,1815.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746173158023,6.13887,1815.2,1815.0,6.56662]
["bitfinex-derivatives","ETHF0:USTF0",1746173158223,1.10159,1815.1,1815.0,6.56662]
["bitfinex-derivatives","ETHF0:USTF0",1746173158422,1.10159,1815.1,1815.0,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1746173158618,6.13887,1815.2,1815.0,4.88262]
["bitfinex-derivatives","ETHF0:USTF0",1746173158824,5.0373,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746173159021,3.2078,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746173159225,6.7655,1815.6,1815.1,14.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746173159428,6.07942,1815.6,1815.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1746173159627,6.07942,1815.6,1815.4,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1746173159928,1.8045,1815.8,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746173159929,6.11349,1815.8,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1746173160129,1.10124,1815.7,1815.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1746173160323,3.2078,1815.6,1815.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746173160529,1.10134,1815.5,1815.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746173160831,1.10141,1815.4,1815.3,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1746173161027,2.87171,1815.4,1815.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1746173161217,1.7703,1815.4,1815.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1746173161418,2.79937,1815.3,1815.2,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746173161928,2.79937,1815.3,1815.2,42.5419]
["bitfinex-derivatives","ETHF0:USTF0",1746173162127,2.79937,1815.3,1815.2,46.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746173162428,1.10147,1815.3,1815.2,46.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746173162728,4.8829,1815.6,1815.2,46.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746173163130,1.10136,1815.5,1815.3,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1746173163328,1.10142,1815.4,1815.2,47.42338]
["bitfinex-derivatives","ETHF0:USTF0",1746173163631,1.10147,1815.3,1815.2,46.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746173163934,1.10153,1815.2,1815.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746173164132,2.86163,1815.2,1815.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1746173165028,2.86163,1815.2,1815.1,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1746173166731,1.10159,1815.1,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173168030,2.86169,1815.2,1815.0,45.64265]
["bitfinex-derivatives","ETHF0:USTF0",1746173168732,1.10159,1815.1,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173169431,1.7601,1815.2,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173169628,2.86166,1815.2,1815.0,45.64264]
["bitfinex-derivatives","ETHF0:USTF0",1746173169828,2.86166,1815.2,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173170024,1.10159,1815.1,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173170729,3.2078,1815.4,1815.0,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1746173170930,1.10152,1815.3,1815.1,2.77637]
["bitfinex-derivatives","ETHF0:USTF0",1746173171128,1.10153,1815.2,1815.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746173172231,1.7118,1815.3,1815.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746173172433,1.10153,1815.2,1815.1,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746173172731,1.7118,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746173173034,1.10165,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173173327,3.2078,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173173525,4.30937,1815.2,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173173729,1.10159,1815.1,1814.9,4.31456009]
["bitfinex-derivatives","ETHF0:USTF0",1746173173928,1.10159,1815.1,1815.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746173174124,4.30926,1815.4,1815.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1746173174330,1.10141,1815.4,1815.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746173174528,1.10147,1815.3,1815.1,8.05034]
["bitfinex-derivatives","ETHF0:USTF0",1746173174734,1.10151,1815.3,1815.1,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746173175031,7.68585,1815.6,1815.0,13.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746173175032,1.10159,1815.1,1815.0,13.3474]
["bitfinex-derivatives","ETHF0:USTF0",1746173175334,1.10159,1815.1,1815.0,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746173177433,2.90139,1815.1,1815.0,9.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746173177835,1.10165,1815.0,1814.9,3.74607009]
["bitfinex-derivatives","ETHF0:USTF0",1746173178035,2.90145,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173178333,6.10925,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173180131,2.90145,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173180332,3.2078,1815.2,1814.9,1.68047009]
["bitfinex-derivatives","ETHF0:USTF0",1746173180627,1.10165,1815.0,1814.9,1.68047009]
["bitfinex-derivatives","ETHF0:USTF0",1746173180827,1.10165,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173181031,4.30945,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173185239,3.2078,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173186033,5.44358586,1815.1,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173186336,5.44358586,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746173186532,5.44358586,1815.1,1815.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173187038,5.44358586,1815.1,1815.0,7.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173187336,5.44358586,1815.1,1815.0,11.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746173187844,3.44358586,1815.1,1815.0,11.55395]
["bitfinex-derivatives","ETHF0:USTF0",1746173188138,3.44358586,1815.1,1815.0,7.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173188437,4.54517586,1815.1,1815.0,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746173188940,4.54517586,1815.1,1815.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173189239,3.44358586,1815.1,1815.0,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173189438,3.44358586,1815.1,1815.0,7.85795]
["bitfinex-derivatives","ETHF0:USTF0",1746173189640,3.44358586,1815.1,1815.0,13.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746173190034,3.44358586,1815.1,1815.0,8.78995]
["bitfinex-derivatives","ETHF0:USTF0",1746173190226,3.44358586,1815.1,1815.0,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746173190434,1.10159,1815.1,1815.0,11.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746173191641,1.10159,1815.1,1815.0,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1746173191941,2.81039,1815.1,1815.0,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1746173192333,2.81039,1815.1,1815.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173193636,1.10165,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173193837,7.86765,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173196433,8.57009918,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173196832,8.57009918,1815.0,1814.9,1.73407009]
["bitfinex-derivatives","ETHF0:USTF0",1746173201845,7.86765,1815.0,1814.9,1.73407009]
["bitfinex-derivatives","ETHF0:USTF0",1746173202852,7.86765,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173203549,12.86765,1815.0,1814.9,0.00507009]
["bitfinex-derivatives","ETHF0:USTF0",1746173205950,1.10183,1814.7,1814.6,42.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746173206654,6.15799,1814.8,1814.6,43.63196]
["bitfinex-derivatives","ETHF0:USTF0",1746173206948,3.2078,1814.8,1814.7,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1746173207146,6.00327,1815.0,1814.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746173207346,1.10171,1814.9,1814.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1746173207547,1.10171,1814.9,1814.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746173208556,2.82651,1814.9,1814.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746173209155,1.10183,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173209455,1.10183,1814.7,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173210256,2.84813,1814.7,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173212053,1.10183,1814.7,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173212258,10.44551933,1815.0,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173212458,1.10182,1814.8,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173212760,1.10183,1814.7,1814.6,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1746173217958,4.30947,1815.0,1814.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1746173218159,4.30947,1815.0,1814.6,52.7268]
["bitfinex-derivatives","ETHF0:USTF0",1746173218160,3.2078,1815.0,1814.9,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1746173218561,4.30945,1815.0,1814.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1746173218860,6.05405,1815.0,1814.9,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1746173219063,4.9524,1815.0,1814.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746173219262,1.10183,1814.7,1814.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746173219457,1.7446,1814.9,1814.6,45.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746173219656,1.10179,1814.8,1814.6,45.62185]
["bitfinex-derivatives","ETHF0:USTF0",1746173219855,1.10179,1814.8,1814.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746173220058,1.10183,1814.7,1814.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746173223464,2.77433,1814.7,1814.6,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1746173225064,2.77433,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173226167,6.40600727,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173226368,3.63167727,1814.7,1814.6,47.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746173226566,4.73350727,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173227572,3.63167727,1814.7,1814.6,47.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746173227868,4.73350727,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173228167,3.63167727,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173228871,3.63167727,1814.7,1814.6,47.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746173229058,3.63167727,1814.7,1814.6,46.314]
["bitfinex-derivatives","ETHF0:USTF0",1746173229562,3.63167727,1814.7,1814.6,47.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746173230160,7.94127727,1814.8,1814.6,47.41589]
["bitfinex-derivatives","ETHF0:USTF0",1746173230360,4.73344727,1814.8,1814.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746173230563,3.63167727,1814.8,1814.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746173231270,4.73344727,1814.8,1814.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746173231469,3.63167727,1814.8,1814.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746173231669,4.73344727,1814.8,1814.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746173232171,3.63167727,1814.8,1814.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746173232676,3.63167727,1814.8,1814.7,13.73793]
["bitfinex-derivatives","ETHF0:USTF0",1746173232868,3.60604207,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1746173233170,9.08406444,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1746173233368,9.08406444,1815.2,1815.1,4.54869]
["bitfinex-derivatives","ETHF0:USTF0",1746173233568,9.08406444,1815.2,1815.1,9.54869]
["bitfinex-derivatives","ETHF0:USTF0",1746173233874,9.08406444,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1746173234068,12.29186444,1815.4,1815.2,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173234266,10.18550444,1815.4,1815.2,10.72951]
["bitfinex-derivatives","ETHF0:USTF0",1746173234466,10.18550444,1815.4,1815.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746173235774,13.39330444,1815.4,1815.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746173235974,10.18550444,1815.4,1815.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746173236474,10.18550444,1815.4,1815.3,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746173236874,1.10147,1815.3,1815.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746173237080,2.90947,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173237676,1.808,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173237875,2.90947,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173238275,1.808,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173238674,2.90947,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173239677,1.808,1815.3,1815.2,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746173239977,1.808,1815.3,1815.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746173240476,2.90947,1815.3,1815.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746173240871,2.90947,1815.3,1815.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746173241680,2.90947,1815.3,1815.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1746173242477,2.90947,1815.3,1815.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746173243276,3.2078,1815.4,1815.2,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746173243481,4.30923,1815.4,1815.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173244277,1.10143,1815.4,1815.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173244478,4.9761,1815.6,1815.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173244479,1.10139,1815.5,1815.3,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173244678,1.10139,1815.5,1815.4,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1746173245888,1.10139,1815.5,1815.4,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746173246289,2.76769,1815.5,1815.4,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746173246493,2.76769,1815.5,1815.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173247985,4.30912,1815.6,1815.4,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1746173248189,1.10134,1815.5,1815.4,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746173248485,4.30913,1815.6,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746173248686,4.30913,1815.6,1815.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1746173249788,1.10125,1815.7,1815.5,6.52011]
["bitfinex-derivatives","ETHF0:USTF0",1746173249988,6.54855601,1815.8,1815.5,6.52011]
["bitfinex-derivatives","ETHF0:USTF0",1746173250192,1.10122,1815.7,1815.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746173250487,5.44735601,1815.8,1815.6,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746173250696,6.54856601,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173250884,6.54851601,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173254798,5.44735601,1816.2,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746173255096,4.3088,1816.1,1816.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746173255297,6.0569,1816.1,1816.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1746173256298,4.9559,1816.1,1815.8,11.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746173256598,1.10102,1816.1,1815.8,12.43652]
["bitfinex-derivatives","ETHF0:USTF0",1746173257095,1.10102,1816.1,1815.8,7.03312]
["bitfinex-derivatives","ETHF0:USTF0",1746173257398,1.1011,1815.9,1815.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1746173259001,1.7481,1816.0,1815.8,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1746173259201,1.10106,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173259896,1.10104,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173260096,1.10101,1816.1,1815.9,4.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746173260489,1.10104,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173260694,1.10103,1816.1,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173260894,1.10104,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173262003,2.79262,1816.1,1815.9,4.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746173262202,1.10104,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173262394,2.79262,1816.1,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173262892,2.79262,1816.1,1815.9,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746173263094,2.79262,1816.1,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173263290,1.10104,1816.0,1815.9,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746173263702,1.7314,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746173263890,6.11579,1816.3,1816.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173264095,6.11579,1816.3,1816.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746173265002,6.11579,1816.3,1816.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746173265303,6.11579,1816.3,1816.2,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746173267105,1.10092,1816.2,1816.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746173267607,3.05252,1816.2,1816.1,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746173268404,4.30868,1816.3,1816.1,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1746173268604,4.30868,1816.3,1816.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746173271204,4.30868,1816.3,1816.1,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746173271205,1.10092,1816.2,1816.1,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746173271405,2.93622,1816.2,1816.1,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746173271707,1.8353,1816.2,1816.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746173272114,1.8353,1816.2,1816.1,10.38508]
["bitfinex-derivatives","ETHF0:USTF0",1746173272407,1.8353,1816.2,1816.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746173272609,2.93622,1816.2,1816.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746173272913,4.30869,1816.3,1816.1,9.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746173273111,4.30869,1816.3,1816.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1746173273812,1.10092,1816.2,1816.1,7.3176]
["bitfinex-derivatives","ETHF0:USTF0",1746173274009,2.97752,1816.2,1816.1,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1746173274210,4.79312,1816.2,1816.1,9.2184]
["bitfinex-derivatives","ETHF0:USTF0",1746173277312,4.30868,1816.3,1816.1,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1746173277612,3.2078,1816.6,1816.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1746173277808,6.21673,1816.6,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1746173278011,6.21673,1816.6,1816.4,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746173278311,1.10074,1816.5,1816.4,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746173278507,3.00894,1816.5,1816.4,7.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746173279107,3.00894,1816.5,1816.4,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746173281510,1.10057,1816.8,1816.6,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1746173281711,3.06541,1816.9,1816.7,2.99191]
["bitfinex-derivatives","ETHF0:USTF0",1746173282017,10.50575601,1817.0,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1746173282209,10.50575601,1817.0,1816.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1746173282718,8.65515601,1817.0,1816.9,10.8393]
["bitfinex-derivatives","ETHF0:USTF0",1746173283015,8.65515601,1817.0,1816.9,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746173283208,8.65515601,1817.0,1816.9,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746173283409,5.44735601,1817.0,1816.9,51.6393]
["bitfinex-derivatives","ETHF0:USTF0",1746173284219,5.44735601,1817.0,1816.9,55.3353]
["bitfinex-derivatives","ETHF0:USTF0",1746173284410,5.44735601,1817.0,1816.9,63.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746173284913,1.1002,1817.4,1817.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1746173285103,1.1002,1817.4,1817.3,7.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746173285616,10.30552601,1817.5,1817.3,8.65534]
["bitfinex-derivatives","ETHF0:USTF0",1746173285815,8.45492601,1817.5,1817.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1746173286519,1.10019,1817.4,1817.3,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746173286816,4.9851,1817.4,1817.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1746173287018,3.2078,1817.2,1817.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1746173287611,4.9851,1817.2,1817.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1746173288210,3.2078,1817.2,1817.1,6.61037]
["bitfinex-derivatives","ETHF0:USTF0",1746173288822,3.2078,1817.2,1817.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1746173289214,4.30811,1817.2,1817.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1746173289411,4.30811,1817.2,1817.1,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1746173289620,3.2078,1817.2,1817.1,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1746173290020,5.1422,1817.2,1817.1,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1746173291122,3.2078,1817.2,1817.1,12.54237]
["bitfinex-derivatives","ETHF0:USTF0",1746173291322,1.9584,1817.4,1817.1,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1746173291625,1.9584,1817.4,1817.2,2.92619]
["bitfinex-derivatives","ETHF0:USTF0",1746173291919,3.7166,1817.5,1817.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746173292117,2.94005,1817.5,1817.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746173292312,2.94003,1817.5,1817.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746173292515,2.94003,1817.5,1817.4,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1746173293627,2.94003,1817.5,1817.4,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1746173296024,2.94003,1817.5,1817.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746173296226,4.73983,1817.5,1817.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746173298526,4.30792,1817.6,1817.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1746173298730,1.10013,1817.5,1817.4,11.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746173298922,3.2078,1817.6,1817.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1746173299225,4.30788,1817.6,1817.4,12.59416]
["bitfinex-derivatives","ETHF0:USTF0",1746173299720,4.30788,1817.6,1817.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1746173299924,4.30788,1817.6,1817.4,12.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746173300121,3.2078,1817.6,1817.4,12.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746173300428,1.10013,1817.5,1817.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1746173300728,2.98953,1817.5,1817.4,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1746173301132,2.98953,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173301628,1.8894,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173301934,2.98953,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173302628,1.8894,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173302832,4.30792,1817.6,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173303131,1.10013,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173304933,2.96763,1817.5,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173306733,1.8675,1817.5,1817.4,10.73419]
["bitfinex-derivatives","ETHF0:USTF0",1746173306936,3.2078,1817.6,1817.4,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1746173307126,4.30787,1817.6,1817.4,10.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746173307327,3.2078,1817.6,1817.4,10.73416]
["bitfinex-derivatives","ETHF0:USTF0",1746173307731,3.2078,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1746173308432,2.96752,1817.7,1817.5,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1746173308637,2.96752,1817.7,1817.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1746173308840,2.96752,1817.7,1817.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746173309840,2.9669,1817.8,1817.6,4.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746173310038,1.10001,1817.7,1817.6,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746173310640,4.86437,1817.8,1817.6,4.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746173310938,1.0999,1817.9,1817.7,4.80199]
["bitfinex-derivatives","ETHF0:USTF0",1746173311233,3.7856,1818.2,1817.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173311433,6.70676,1818.2,1817.9,2.96367]
["bitfinex-derivatives","ETHF0:USTF0",1746173311635,1.09977,1818.1,1818.0,5.5661392]
["bitfinex-derivatives","ETHF0:USTF0",1746173311935,4.30757,1818.1,1818.0,46.3661392]
["bitfinex-derivatives","ETHF0:USTF0",1746173312440,3.2078,1818.1,1818.0,46.3661392]
["bitfinex-derivatives","ETHF0:USTF0",1746173313238,3.2078,1818.1,1818.0,47.4659692]
["bitfinex-derivatives","ETHF0:USTF0",1746173313432,3.7153,1818.2,1818.0,47.4659392]
["bitfinex-derivatives","ETHF0:USTF0",1746173314044,3.7153,1818.2,1818.0,46.3661392]
["bitfinex-derivatives","ETHF0:USTF0",1746173314335,4.81503,1818.2,1818.0,46.3661392]
["bitfinex-derivatives","ETHF0:USTF0",1746173315143,4.81503,1818.2,1818.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746173315852,2.92113,1818.2,1818.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746173316848,1.09973,1818.2,1818.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746173317842,3.2078,1818.3,1818.1,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746173318241,1.09965,1818.3,1818.2,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1746173318547,1.09965,1818.3,1818.2,42.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746173318744,1.09965,1818.3,1818.2,44.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746173320544,1.09965,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173320739,3.03605,1818.3,1818.2,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746173320943,3.03605,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173321139,3.03605,1818.3,1818.2,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746173321747,1.09977,1818.1,1818.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173321945,4.30757,1818.1,1818.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173322139,5.95728,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173322347,1.09995,1817.8,1817.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746173323249,4.91433,1817.9,1817.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746173323457,3.07283,1817.9,1817.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1746173323755,4.91433,1817.9,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173324055,4.91433,1817.9,1817.7,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746173324252,4.91433,1817.9,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173324848,2.94143,1817.9,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173325750,1.8415,1817.9,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173325957,1.8128,1818.0,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173326149,2.91265,1818.0,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173326349,1.09989,1817.9,1817.8,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746173326657,1.09995,1817.8,1817.7,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746173326850,1.09994,1817.9,1817.7,46.4695]
["bitfinex-derivatives","ETHF0:USTF0",1746173327556,3.7512,1818.0,1817.7,52.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746173327754,1.09995,1817.8,1817.7,52.4015]
["bitfinex-derivatives","ETHF0:USTF0",1746173327954,1.09995,1817.8,1817.7,54.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746173331360,2.95445,1817.8,1817.7,52.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173332061,1.09995,1817.8,1817.7,52.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173332260,3.03832,1817.9,1817.7,53.492]
["bitfinex-derivatives","ETHF0:USTF0",1746173332459,3.03832,1817.9,1817.8,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746173332759,3.03832,1817.9,1817.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746173333754,1.09992,1817.9,1817.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746173333955,1.09989,1817.9,1817.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746173334349,1.8128,1818.0,1817.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746173334553,1.9189,1818.1,1817.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746173334758,1.09976,1818.2,1818.0,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746173334961,1.09976,1818.2,1818.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746173335454,8.10369,1818.3,1818.1,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1746173335657,8.10369,1818.3,1818.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746173336157,1.09977,1818.1,1818.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1746173337259,2.97617,1818.1,1818.0,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1746173339159,2.97617,1818.1,1818.0,11.5842]
["bitfinex-derivatives","ETHF0:USTF0",1746173339458,2.97617,1818.1,1818.0,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746173340362,1.09977,1818.1,1818.0,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746173340565,1.09977,1818.1,1818.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746173344572,4.30757,1818.1,1818.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746173344874,3.2078,1818.1,1817.8,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746173345073,1.09989,1817.9,1817.8,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746173345672,1.09989,1817.9,1817.8,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173346473,3.2078,1818.1,1817.8,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173346671,1.09974,1818.2,1818.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746173346971,1.09974,1818.2,1818.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1746173347170,1.09979,1818.1,1817.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1746173347366,1.09979,1818.1,1818.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746173349468,1.09979,1818.1,1818.0,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746173350275,10.58075601,1818.3,1818.0,7.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746173350476,1.09971,1818.2,1818.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1746173350776,1.09977,1818.1,1818.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746173351370,1.09977,1818.1,1818.0,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746173351576,1.09977,1818.1,1818.0,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746173352874,1.9385,1818.2,1818.0,7.3461]
["bitfinex-derivatives","ETHF0:USTF0",1746173353080,1.9385,1818.2,1818.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173353375,3.03821,1818.2,1818.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173353576,1.9385,1818.2,1818.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173353871,1.09971,1818.2,1818.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173354477,4.7479223,1818.2,1818.1,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173355980,1.09977,1818.1,1818.0,5.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746173356175,2.98347,1818.1,1818.0,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746173356576,6.19127,1818.1,1818.0,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746173358985,9.8394823,1818.1,1818.0,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746173359285,11.5248823,1818.1,1818.0,7.3337]
["bitfinex-derivatives","ETHF0:USTF0",1746173359590,11.5248823,1818.1,1818.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746173360286,1.09989,1817.9,1817.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1746173361287,3.03199,1817.9,1817.8,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1746173363887,1.10001,1817.7,1817.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746173364083,1.8489,1817.8,1817.6,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1746173364285,2.94885,1817.8,1817.7,44.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746173365486,1.8489,1817.8,1817.7,44.5759]
["bitfinex-derivatives","ETHF0:USTF0",1746173365685,7.24864108,1817.9,1817.7,46.5274]
["bitfinex-derivatives","ETHF0:USTF0",1746173365986,7.24864108,1817.9,1817.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746173366179,9.10584108,1817.9,1817.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746173366382,1.09995,1817.8,1817.7,44.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746173366585,2.95715,1817.8,1817.7,44.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746173367091,2.95715,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173369190,9.35652108,1817.9,1817.7,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746173369490,12.25701108,1817.9,1817.8,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746173369888,1.09995,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173370089,2.90055,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173370492,7.25464972,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173370685,7.25464972,1817.8,1817.7,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746173374494,2.90055,1817.8,1817.7,42.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746173375092,12.30789066,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1746173375392,9.10009066,1817.9,1817.8,12.61965]
["bitfinex-derivatives","ETHF0:USTF0",1746173375703,7.24521673,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1746173375994,7.24521673,1818.1,1818.0,13.93263]
["bitfinex-derivatives","ETHF0:USTF0",1746173376195,7.24521673,1818.1,1818.0,17.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746173376998,7.24521673,1818.1,1818.0,22.62863]
["bitfinex-derivatives","ETHF0:USTF0",1746173377198,9.08406444,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1746173377398,9.08406444,1818.2,1818.1,2.89537]
["bitfinex-derivatives","ETHF0:USTF0",1746173378107,1.09965,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746173378293,1.09965,1818.3,1818.2,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1746173379102,1.09965,1818.3,1818.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746173379893,3.08615,1818.3,1818.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746173381604,3.08615,1818.3,1818.2,10.36281]
["bitfinex-derivatives","ETHF0:USTF0",1746173381906,3.08615,1818.3,1818.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746173385611,1.9865,1818.3,1818.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746173385804,6.23353,1818.4,1818.2,9.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746173386107,1.09959,1818.4,1818.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746173386608,1.09965,1818.3,1818.2,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746173386797,1.7575,1818.3,1818.2,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746173387002,2.85715,1818.3,1818.2,13.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746173387301,2.85715,1818.3,1818.2,15.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746173392010,2.85715,1818.3,1818.2,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746173394814,1.3932,1818.4,1818.2,9.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746173395111,1.09959,1818.4,1818.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1746173397609,1.09965,1818.3,1818.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1746173397813,1.09965,1818.3,1818.2,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746173398110,1.09965,1818.3,1818.2,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1746173399414,2.73464,1818.4,1818.2,13.73171]
["bitfinex-derivatives","ETHF0:USTF0",1746173399615,2.73464,1818.4,1818.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746173400315,1.09964,1818.4,1818.3,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746173401018,1.09965,1818.3,1818.2,11.0239]
["bitfinex-derivatives","ETHF0:USTF0",1746173401314,2.77935,1818.3,1818.2,12.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746173401509,2.77935,1818.3,1818.2,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1746173401906,2.77935,1818.3,1818.2,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746173403118,1.09961,1818.4,1818.2,13.74151]
["bitfinex-derivatives","ETHF0:USTF0",1746173403319,1.09961,1818.4,1818.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746173403720,1.09959,1818.4,1818.3,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746173403916,1.09959,1818.4,1818.2,12.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746173403917,1.09971,1818.2,1818.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173404214,4.30751,1818.2,1818.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173404416,1.09995,1817.8,1817.7,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173404612,1.09995,1817.8,1817.5,19.69513966]
["bitfinex-derivatives","ETHF0:USTF0",1746173404912,7.36675,1818.0,1817.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1746173405120,4.8553,1818.0,1817.7,45.1041]
["bitfinex-derivatives","ETHF0:USTF0",1746173405320,4.8553,1818.0,1817.7,48.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746173405616,3.0537,1817.9,1817.7,48.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746173405818,4.15362,1817.9,1817.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746173406821,1.09995,1817.8,1817.7,47.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746173407021,2.86435,1817.8,1817.7,47.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746173407220,2.86435,1817.8,1817.7,45.8614]
["bitfinex-derivatives","ETHF0:USTF0",1746173408415,2.86435,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173408817,6.07215,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173409216,2.86435,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173409416,6.07215,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173409816,1.10007,1817.6,1817.5,8.9588]
["bitfinex-derivatives","ETHF0:USTF0",1746173410321,1.10007,1817.6,1817.5,49.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746173410515,2.38317,1817.6,1817.5,49.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746173410716,2.38317,1817.6,1817.5,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173412020,2.38317,1817.6,1817.5,48.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746173413319,1.10007,1817.6,1817.5,48.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746173414725,4.6155,1817.8,1817.5,48.4879]
["bitfinex-derivatives","ETHF0:USTF0",1746173415021,1.10001,1817.7,1817.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746173416526,1.10007,1817.6,1817.5,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173416917,1.10007,1817.6,1817.5,48.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746173418722,1.10002,1817.7,1817.5,49.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746173418923,1.10002,1817.7,1817.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746173434352,6.2498,1817.8,1817.6,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1746173434555,7.34979,1817.8,1817.6,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1746173434853,7.34979,1817.8,1817.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746173435345,7.34979,1817.8,1817.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1746173435849,1.10003,1817.7,1817.5,47.8321]
["bitfinex-derivatives","ETHF0:USTF0",1746173436052,2.79693,1817.7,1817.6,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1746173436550,4.6155,1817.8,1817.6,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746173436551,5.71548,1817.8,1817.6,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1746173436751,5.71548,1817.8,1817.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746173437347,3.2078,1818.0,1817.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1746173437546,4.30767,1818.0,1817.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1746173437844,4.30767,1818.0,1817.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746173438251,6.00457,1818.0,1817.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746173439356,6.00457,1818.0,1817.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746173441150,4.9047,1818.0,1817.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746173441452,6.00453,1818.0,1817.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746173442757,2.79673,1818.0,1817.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746173442961,1.6969,1818.0,1817.9,5.29929]
["bitfinex-derivatives","ETHF0:USTF0",1746173443260,3.2078,1818.1,1817.9,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746173443450,9.92670085,1818.4,1818.0,14.4415]
["bitfinex-derivatives","ETHF0:USTF0",1746173443653,9.76709085,1818.4,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746173443858,9.76709085,1818.4,1818.3,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746173444059,9.76709085,1818.4,1818.3,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746173444465,11.39439085,1818.4,1818.3,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1746173444954,1.09971,1818.2,1818.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746173445154,1.09971,1818.2,1818.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1746173445555,2.71411,1818.2,1818.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1746173446554,2.71411,1818.2,1818.0,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746173446861,2.71411,1818.2,1818.0,13.92063]
["bitfinex-derivatives","ETHF0:USTF0",1746173447163,2.71411,1818.2,1818.1,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746173449060,3.2078,1818.4,1818.1,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746173449260,2.9443,1818.5,1818.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1746173449466,4.04385,1818.5,1818.3,2.75533]
["bitfinex-derivatives","ETHF0:USTF0",1746173449657,4.04385,1818.5,1818.4,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1746173450167,1.09959,1818.4,1818.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173450463,2.80379,1818.4,1818.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173453764,1.09965,1818.3,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173453967,2.73325,1818.3,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173457070,1.09963,1818.4,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173457270,2.9156,1818.5,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173457869,1.09965,1818.3,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173458068,1.09963,1818.4,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173458269,1.09965,1818.3,1818.2,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1746173460767,3.2078,1818.6,1818.2,4.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746173460975,5.45970085,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173461163,5.45970085,1818.7,1818.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1746173461364,5.45970085,1818.7,1818.6,18.03187]
["bitfinex-derivatives","ETHF0:USTF0",1746173461566,5.45970085,1818.7,1818.6,58.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746173462772,5.45970085,1818.7,1818.6,57.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746173463865,5.45970085,1818.7,1818.6,58.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746173464667,5.45970085,1818.7,1818.6,57.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746173464879,5.45970085,1818.7,1818.6,58.83187]
["bitfinex-derivatives","ETHF0:USTF0",1746173467367,1.09933,1818.9,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1746173467669,1.09928,1819.0,1818.8,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746173467870,1.09928,1819.0,1818.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746173469673,2.6979,1819.1,1818.9,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1746173469875,2.6979,1819.1,1819.0,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1746173471379,1.5987,1819.1,1819.0,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746173473279,2.69786,1819.1,1819.0,7.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746173473474,2.69786,1819.1,1819.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173477170,1.09923,1819.0,1818.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173477369,1.09923,1819.0,1818.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746173479080,1.09923,1819.0,1818.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173479677,1.09923,1819.0,1818.9,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746173480279,1.5987,1819.1,1818.9,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1746173480484,2.69786,1819.1,1819.0,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746173481181,1.09912,1819.2,1819.0,11.07679]
["bitfinex-derivatives","ETHF0:USTF0",1746173481481,1.09912,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746173481685,1.09912,1819.2,1819.1,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1746173482183,1.09906,1819.3,1819.1,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1746173482384,3.2078,1819.4,1819.2,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1746173482683,4.30678,1819.4,1819.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1746173482979,5.94718,1819.4,1819.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1746173485986,5.94718,1819.4,1819.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1746173486787,5.94718,1819.4,1819.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173488293,5.94718,1819.4,1819.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746173489585,3.2078,1819.4,1819.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746173489793,2.748,1819.5,1819.3,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746173489999,2.748,1819.5,1819.4,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1746173490195,2.748,1819.5,1819.4,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1746173490399,0.8244,1819.5,1819.4,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1746173491098,0.8244,1819.5,1819.4,7.72428]
["bitfinex-derivatives","ETHF0:USTF0",1746173492496,0.8244,1819.5,1819.4,18.65628]
["bitfinex-derivatives","ETHF0:USTF0",1746173493593,0.8244,1819.5,1819.4,12.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746173493594,1.92332,1819.5,1819.4,12.5573]
["bitfinex-derivatives","ETHF0:USTF0",1746173494101,1.92332,1819.5,1819.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746173498103,0.8244,1819.5,1819.4,8.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746173498704,0.8244,1819.5,1819.4,9.96028]
["bitfinex-derivatives","ETHF0:USTF0",1746173499203,0.8244,1819.5,1819.4,13.65628]
["bitfinex-derivatives","ETHF0:USTF0",1746173499904,1.9234,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1746173500102,1.9234,1819.6,1819.5,16.13882]
["bitfinex-derivatives","ETHF0:USTF0",1746173500402,4.30657,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746173500600,0.8243,1819.7,1819.6,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746173500904,0.8243,1819.7,1819.6,10.00326]
["bitfinex-derivatives","ETHF0:USTF0",1746173501704,0.8243,1819.7,1819.6,50.80326]
["bitfinex-derivatives","ETHF0:USTF0",1746173503601,1.9231,1819.7,1819.6,49.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746173504306,3.5361,1819.7,1819.6,49.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746173504697,0.8243,1819.7,1819.6,50.80326]
["bitfinex-derivatives","ETHF0:USTF0",1746173504898,1.9231,1819.7,1819.6,49.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746173505107,1.9231,1819.7,1819.6,50.80326]
["bitfinex-derivatives","ETHF0:USTF0",1746173505303,3.5361,1819.7,1819.6,50.80326]
["bitfinex-derivatives","ETHF0:USTF0",1746173505604,3.5361,1819.7,1819.6,49.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746173506005,1.9231,1819.7,1819.6,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173506205,1.9231,1819.7,1819.6,49.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746173506405,3.6193,1819.7,1819.6,49.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746173506806,3.6193,1819.7,1819.6,48.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746173509804,3.6193,1819.7,1819.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1746173509805,1.09886,1819.6,1819.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173510110,8.45766,1819.6,1819.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173510306,13.45766,1819.6,1819.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173511297,1.09904,1819.3,1819.2,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173511501,1.0991,1819.2,1819.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173511808,1.09924,1819.0,1818.8,12.0295]
["bitfinex-derivatives","ETHF0:USTF0",1746173512003,1.09924,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173512203,2.74451,1819.1,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173512399,1.6453,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173512607,2.74453,1819.0,1818.9,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746173513309,1.6453,1819.0,1818.9,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746173513506,2.74453,1819.0,1818.9,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746173514004,1.6453,1819.0,1818.9,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746173514699,0.8245,1819.1,1818.9,42.5267]
["bitfinex-derivatives","ETHF0:USTF0",1746173514905,0.8245,1819.1,1819.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746173515208,0.8245,1819.1,1819.0,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746173515803,1.92366,1819.1,1819.0,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746173516010,0.8245,1819.1,1819.0,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746173516407,0.8245,1819.1,1819.0,9.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746173516611,0.8245,1819.1,1819.0,21.86933]
["bitfinex-derivatives","ETHF0:USTF0",1746173517110,0.8245,1819.1,1819.0,25.56533]
["bitfinex-derivatives","ETHF0:USTF0",1746173517302,0.8245,1819.1,1819.0,66.36533]
["bitfinex-derivatives","ETHF0:USTF0",1746173517711,1.09904,1819.3,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1746173518008,1.09904,1819.3,1819.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746173519105,1.09904,1819.3,1819.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746173519614,8.51746679,1819.4,1819.2,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746173519814,8.51746679,1819.4,1819.3,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746173520713,1.09916,1819.1,1819.0,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173521415,3.99576,1819.1,1819.0,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173523611,2.8966,1819.1,1819.0,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173523816,3.99576,1819.1,1819.0,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173524217,2.8966,1819.1,1819.0,50.398]
["bitfinex-derivatives","ETHF0:USTF0",1746173524417,2.8966,1819.1,1819.0,53.14483]
["bitfinex-derivatives","ETHF0:USTF0",1746173525515,2.8966,1819.1,1819.0,52.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746173526619,3.99576,1819.1,1819.0,52.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746173527320,2.8966,1819.1,1819.0,52.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746173527817,3.99576,1819.1,1819.0,52.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746173528921,2.8966,1819.1,1819.0,53.14483]
["bitfinex-derivatives","ETHF0:USTF0",1746173529120,1.09912,1819.2,1819.0,52.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746173529314,2.79768,1819.3,1819.1,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1746173529516,2.79764,1819.3,1819.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746173529815,2.79764,1819.3,1819.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746173530017,1.09904,1819.3,1819.2,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746173531322,9.91333,1819.4,1819.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1746173531523,9.91328,1819.4,1819.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746173531825,7.98958,1819.4,1819.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746173533528,4.78178,1819.4,1819.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746173533727,1.92338,1819.4,1819.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746173534224,3.53798,1819.4,1819.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746173538430,2.439,1819.4,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173538630,3.88804,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173538929,3.88804,1819.3,1819.2,7.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746173540130,8.88804,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173541433,3.88804,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173541629,1.09916,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173542329,3.90566,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173543326,2.71296,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173544132,1.09923,1819.0,1818.9,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746173544333,2.74073,1819.0,1818.9,7.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746173544523,2.74073,1819.0,1818.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173544728,5.94853,1819.0,1818.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173545736,8.36213,1819.0,1818.9,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173547536,8.36213,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173549536,7.15983,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173549835,7.15983,1819.0,1818.9,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173555032,4.30703,1819.0,1818.9,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173555338,5.92353,1819.0,1818.9,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173556945,9.55435679,1819.0,1818.9,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173557940,7.93785679,1819.0,1818.9,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1746173559143,3.63082679,1819.0,1818.9,48.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746173559439,3.63082679,1819.0,1818.9,57.63109]
["bitfinex-derivatives","ETHF0:USTF0",1746173560237,9.30737085,1819.1,1818.9,57.63109]
["bitfinex-derivatives","ETHF0:USTF0",1746173560238,7.47853679,1819.1,1818.9,58.11929]
["bitfinex-derivatives","ETHF0:USTF0",1746173560540,7.47848679,1819.1,1819.0,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1746173561141,7.47848679,1819.1,1819.0,43.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746173562948,6.37932679,1819.1,1819.0,44.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746173563150,6.37932679,1819.1,1819.0,48.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746173563648,7.47848679,1819.1,1819.0,48.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746173563851,3.84766,1819.1,1819.0,48.48803]
["bitfinex-derivatives","ETHF0:USTF0",1746173564146,2.7485,1819.1,1819.0,44.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746173565142,2.7485,1819.1,1819.0,50.72403]
["bitfinex-derivatives","ETHF0:USTF0",1746173565949,2.7485,1819.1,1819.0,55.72403]
["bitfinex-derivatives","ETHF0:USTF0",1746173566246,2.7485,1819.1,1819.0,59.42003]
["bitfinex-derivatives","ETHF0:USTF0",1746173567052,0.7485,1819.1,1819.0,59.42003]
["bitfinex-derivatives","ETHF0:USTF0",1746173567251,3.63082679,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1746173567550,3.63082679,1819.3,1819.2,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1746173567739,4.18412679,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746173567943,4.18412679,1819.4,1819.3,44.76164]
["bitfinex-derivatives","ETHF0:USTF0",1746173569339,5.28310679,1819.4,1819.3,43.6626]
["bitfinex-derivatives","ETHF0:USTF0",1746173569947,6.90860679,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173570153,8.13430679,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173570949,4.50348,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173571156,1.0991,1819.2,1819.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746173572256,1.6255,1819.3,1819.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746173572457,1.0991,1819.2,1819.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746173573453,2.72459,1819.3,1819.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1746173573851,1.671,1819.2,1819.1,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746173574759,1.671,1819.2,1819.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1746173575059,5.30182679,1819.2,1819.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1746173575261,3.63082679,1819.2,1819.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1746173575458,3.63082679,1819.2,1819.1,5.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746173575665,3.63082679,1819.2,1819.1,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1746173576659,3.63082679,1819.2,1819.1,5.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746173576863,3.63082679,1819.2,1819.1,11.01366]
["bitfinex-derivatives","ETHF0:USTF0",1746173577761,3.63082679,1819.2,1819.1,9.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746173577956,3.63082679,1819.2,1819.1,11.01366]
["bitfinex-derivatives","ETHF0:USTF0",1746173578762,1.09905,1819.3,1819.1,11.01366]
["bitfinex-derivatives","ETHF0:USTF0",1746173578962,1.09905,1819.3,1819.2,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746173579662,1.65229,1819.4,1819.2,6.35095]
["bitfinex-derivatives","ETHF0:USTF0",1746173580056,1.65229,1819.4,1819.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746173580954,3.39109,1819.4,1819.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1746173581462,1.09904,1819.3,1819.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746173581665,4.02734,1819.3,1819.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746173582359,4.02734,1819.3,1819.2,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746173582558,2.9283,1819.3,1819.2,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1746173582759,2.9283,1819.3,1819.2,11.1976]
["bitfinex-derivatives","ETHF0:USTF0",1746173582956,4.02734,1819.3,1819.2,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1746173583866,5.15004,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173585659,10.15004,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173585860,5.15004,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173587769,8.35784,1819.3,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173588664,1.09923,1819.0,1818.9,14.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746173589463,7.28715365,1819.6,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1746173589661,4.54491304,1820.3,1820.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1746173589864,2.92330304,1820.3,1820.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746173590058,2.92330304,1820.3,1820.2,46.611]
["bitfinex-derivatives","ETHF0:USTF0",1746173590258,2.92330304,1820.3,1820.2,51.2888852]
["bitfinex-derivatives","ETHF0:USTF0",1746173590464,22.91582277,1820.3,1820.2,49.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746173590670,24.01426277,1820.3,1820.2,49.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746173590870,22.91582277,1820.3,1820.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746173591070,25.89122277,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173591667,26.98966277,1820.3,1820.2,42.90649408]
["bitfinex-derivatives","ETHF0:USTF0",1746173591963,25.89122277,1820.3,1820.2,2.10649612]
["bitfinex-derivatives","ETHF0:USTF0",1746173592169,25.89122277,1820.3,1820.2,2.1064725]
["bitfinex-derivatives","ETHF0:USTF0",1746173592571,26.98966277,1820.3,1820.2,2.1064915]
["bitfinex-derivatives","ETHF0:USTF0",1746173592875,26.98966277,1820.3,1820.2,2.10649275]
["bitfinex-derivatives","ETHF0:USTF0",1746173592876,25.89122277,1820.3,1820.2,2.10649275]
["bitfinex-derivatives","ETHF0:USTF0",1746173593072,25.89122277,1820.3,1820.2,2.10648264]
["bitfinex-derivatives","ETHF0:USTF0",1746173593267,25.89122277,1820.3,1820.2,5.80248264]
["bitfinex-derivatives","ETHF0:USTF0",1746173593468,26.98966277,1820.3,1820.2,5.80248264]
["bitfinex-derivatives","ETHF0:USTF0",1746173593765,26.98966277,1820.3,1820.2,5.80247292]
["bitfinex-derivatives","ETHF0:USTF0",1746173593966,26.98966277,1820.3,1820.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746173594265,26.98966277,1820.3,1820.2,6.51936864]
["bitfinex-derivatives","ETHF0:USTF0",1746173594465,26.98966277,1820.3,1820.2,4.92786864]
["bitfinex-derivatives","ETHF0:USTF0",1746173594770,26.98966277,1820.3,1820.2,5.44278194]
["bitfinex-derivatives","ETHF0:USTF0",1746173594970,26.98966277,1820.3,1820.2,5.44278474]
["bitfinex-derivatives","ETHF0:USTF0",1746173595171,16.80715833,1820.3,1820.2,7.15178474]
["bitfinex-derivatives","ETHF0:USTF0",1746173595371,25.89122277,1820.3,1820.2,7.15178474]
["bitfinex-derivatives","ETHF0:USTF0",1746173595570,25.89122277,1820.3,1820.2,7.15177597]
["bitfinex-derivatives","ETHF0:USTF0",1746173595865,25.89122277,1820.3,1820.2,5.91997265]
["bitfinex-derivatives","ETHF0:USTF0",1746173596074,25.89122277,1820.3,1820.2,7.15129021]
["bitfinex-derivatives","ETHF0:USTF0",1746173596264,2.92330304,1820.3,1820.2,7.15129021]
["bitfinex-derivatives","ETHF0:USTF0",1746173596871,2.92330304,1820.3,1820.2,7.15127387]
["bitfinex-derivatives","ETHF0:USTF0",1746173597066,2.92330304,1820.3,1820.2,7.15127277]
["bitfinex-derivatives","ETHF0:USTF0",1746173597271,4.02174304,1820.3,1820.2,7.15128419]
["bitfinex-derivatives","ETHF0:USTF0",1746173597471,2.92330304,1820.3,1820.2,7.15128419]
["bitfinex-derivatives","ETHF0:USTF0",1746173598771,13.83175833,1820.3,1820.2,7.15128419]
["bitfinex-derivatives","ETHF0:USTF0",1746173598975,14.93019833,1820.3,1820.2,7.15129594]
["bitfinex-derivatives","ETHF0:USTF0",1746173599177,13.83175833,1820.3,1820.2,7.15129594]
["bitfinex-derivatives","ETHF0:USTF0",1746173599368,2.92330304,1820.3,1820.2,11.97379594]
["bitfinex-derivatives","ETHF0:USTF0",1746173599565,2.92330304,1820.3,1820.2,13.14239594]
["bitfinex-derivatives","ETHF0:USTF0",1746173600381,4.02174304,1820.3,1820.2,17.97589594]
["bitfinex-derivatives","ETHF0:USTF0",1746173600671,22.01426277,1820.3,1820.2,16.80729594]
["bitfinex-derivatives","ETHF0:USTF0",1746173600875,23.76526277,1820.3,1820.2,16.80730153]
["bitfinex-derivatives","ETHF0:USTF0",1746173601174,0.92330304,1820.3,1820.2,17.90580153]
["bitfinex-derivatives","ETHF0:USTF0",1746173601376,2.02174304,1820.3,1820.2,17.90580153]
["bitfinex-derivatives","ETHF0:USTF0",1746173601573,2.02174304,1820.3,1820.2,16.80730153]
["bitfinex-derivatives","ETHF0:USTF0",1746173602676,2.02174304,1820.3,1820.2,16.80728213]
["bitfinex-derivatives","ETHF0:USTF0",1746173604577,0.92330304,1820.3,1820.2,17.90578213]
["bitfinex-derivatives","ETHF0:USTF0",1746173604877,2.0382,1820.4,1820.2,17.90578213]
["bitfinex-derivatives","ETHF0:USTF0",1746173605087,2.0382,1820.4,1820.3,2.95460948]
["bitfinex-derivatives","ETHF0:USTF0",1746173605376,21.91481973,1820.4,1820.3,6.16240948]
["bitfinex-derivatives","ETHF0:USTF0",1746173605576,21.91481973,1820.4,1820.3,9.85840948]
["bitfinex-derivatives","ETHF0:USTF0",1746173606172,21.91481973,1820.4,1820.3,6.16240948]
["bitfinex-derivatives","ETHF0:USTF0",1746173606374,20.81641973,1820.4,1820.3,6.1623888]
["bitfinex-derivatives","ETHF0:USTF0",1746173606570,21.91479973,1820.4,1820.3,6.1623888]
["bitfinex-derivatives","ETHF0:USTF0",1746173606971,20.81641973,1820.4,1820.3,6.1623888]
["bitfinex-derivatives","ETHF0:USTF0",1746173607179,20.81641973,1820.4,1820.3,9.8583888]
["bitfinex-derivatives","ETHF0:USTF0",1746173607576,21.91479973,1820.4,1820.3,9.8583888]
["bitfinex-derivatives","ETHF0:USTF0",1746173607772,20.81641973,1820.4,1820.3,9.8583888]
["bitfinex-derivatives","ETHF0:USTF0",1746173607975,21.91479973,1820.4,1820.3,9.8583888]
["bitfinex-derivatives","ETHF0:USTF0",1746173608374,20.81641973,1820.4,1820.3,10.95680852]
["bitfinex-derivatives","ETHF0:USTF0",1746173608570,0.8239,1820.4,1820.3,16.88880852]
["bitfinex-derivatives","ETHF0:USTF0",1746173608775,0.8239,1820.4,1820.3,18.08050852]
["bitfinex-derivatives","ETHF0:USTF0",1746173609782,2.81213,1820.5,1820.3,18.08050852]
["bitfinex-derivatives","ETHF0:USTF0",1746173609985,2.81212,1820.5,1820.4,2.27192154]
["bitfinex-derivatives","ETHF0:USTF0",1746173610282,1.09832,1820.5,1820.4,2.98826852]
["bitfinex-derivatives","ETHF0:USTF0",1746173610482,1.09831,1820.6,1820.4,4.08664852]
["bitfinex-derivatives","ETHF0:USTF0",1746173610783,1.36861,1820.6,1820.5,5.47972154]
["bitfinex-derivatives","ETHF0:USTF0",1746173610976,3.08241,1820.6,1820.5,6.19606852]
["bitfinex-derivatives","ETHF0:USTF0",1746173611175,23.07492973,1820.6,1820.5,9.89206852]
["bitfinex-derivatives","ETHF0:USTF0",1746173611375,21.36112973,1820.6,1820.5,9.89206852]
["bitfinex-derivatives","ETHF0:USTF0",1746173612081,21.36112973,1820.6,1820.5,15.82406852]
["bitfinex-derivatives","ETHF0:USTF0",1746173612579,20.26281973,1820.6,1820.5,16.92238852]
["bitfinex-derivatives","ETHF0:USTF0",1746173612781,21.36107973,1820.6,1820.5,15.82406852]
["bitfinex-derivatives","ETHF0:USTF0",1746173613679,20.26281973,1820.6,1820.5,15.82406852]
["bitfinex-derivatives","ETHF0:USTF0",1746173613880,21.36107973,1820.6,1820.5,15.82403694]
["bitfinex-derivatives","ETHF0:USTF0",1746173614683,22.97097973,1820.6,1820.5,15.82403998]
["bitfinex-derivatives","ETHF0:USTF0",1746173615487,27.97097973,1820.6,1820.5,10.85923998]
["bitfinex-derivatives","ETHF0:USTF0",1746173615683,27.97097973,1820.6,1820.5,10.34434698]
["bitfinex-derivatives","ETHF0:USTF0",1746173615879,22.97097973,1820.6,1820.5,10.34434698]
["bitfinex-derivatives","ETHF0:USTF0",1746173616082,22.97097973,1820.6,1820.5,6.64834698]
["bitfinex-derivatives","ETHF0:USTF0",1746173616788,22.97097973,1820.6,1820.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173616985,22.97097973,1820.6,1820.5,7.16294003]
["bitfinex-derivatives","ETHF0:USTF0",1746173617186,22.97097973,1820.6,1820.5,7.16294166]
["bitfinex-derivatives","ETHF0:USTF0",1746173617686,22.97097973,1820.6,1820.5,7.6779085]
["bitfinex-derivatives","ETHF0:USTF0",1746173617886,22.97097973,1820.6,1820.5,1.74589244]
["bitfinex-derivatives","ETHF0:USTF0",1746173619281,22.97097973,1820.6,1820.5,1.74589768]
["bitfinex-derivatives","ETHF0:USTF0",1746173621089,22.97097973,1820.6,1820.5,1.73398208]
["bitfinex-derivatives","ETHF0:USTF0",1746173621386,22.97097973,1820.6,1820.5,1.01800726]
["bitfinex-derivatives","ETHF0:USTF0",1746173624082,21.36107973,1820.6,1820.5,1.01800726]
["bitfinex-derivatives","ETHF0:USTF0",1746173624384,23.02717973,1820.6,1820.5,1.01800726]
["bitfinex-derivatives","ETHF0:USTF0",1746173624784,23.02717973,1820.6,1820.5,0.51496684]
["bitfinex-derivatives","ETHF0:USTF0",1746173624983,23.02717973,1820.6,1820.5,1.01812548]
["bitfinex-derivatives","ETHF0:USTF0",1746173626785,23.02717973,1820.6,1820.5,1.01815864]
["bitfinex-derivatives","ETHF0:USTF0",1746173628486,23.02717973,1820.6,1820.5,1.0182018]
["bitfinex-derivatives","ETHF0:USTF0",1746173631093,23.02717973,1820.6,1820.5,1.01819256]
["bitfinex-derivatives","ETHF0:USTF0",1746173631385,23.02717973,1820.6,1820.5,1.01820866]
["bitfinex-derivatives","ETHF0:USTF0",1746173631585,23.02717973,1820.6,1820.5,1.01820869]
["bitfinex-derivatives","ETHF0:USTF0",1746173631787,23.02717973,1820.6,1820.5,1.52140676]
["bitfinex-derivatives","ETHF0:USTF0",1746173635091,26.23497973,1820.6,1820.5,1.52140676]
["bitfinex-derivatives","ETHF0:USTF0",1746173635988,26.23497973,1820.6,1820.5,1.52127712]
["bitfinex-derivatives","ETHF0:USTF0",1746173637394,23.02717973,1820.6,1820.5,1.52127712]
["bitfinex-derivatives","ETHF0:USTF0",1746173637788,26.23497973,1820.6,1820.5,1.52127712]
["bitfinex-derivatives","ETHF0:USTF0",1746173638497,29.90497973,1820.6,1820.5,1.52127712]
["bitfinex-derivatives","ETHF0:USTF0",1746173638691,34.90497973,1820.6,1820.5,1.52127712]
["bitfinex-derivatives","ETHF0:USTF0",1746173639597,34.90497973,1820.6,1820.5,1.01819076]
["bitfinex-derivatives","ETHF0:USTF0",1746173639795,34.90497973,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173640885,34.63467973,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173642300,29.63467973,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173645297,42.98923611,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173646202,47.98923611,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173647098,47.99645701,1820.6,1820.5,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746173647501,21.09095973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173647695,27.96875973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173648097,32.96875973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173648302,34.61725973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173650505,29.61725973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173650704,34.61725973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173651307,29.61725973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173658310,35.07554875,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173659405,31.40554875,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173659607,35.05854875,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173662910,29.60025973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173666912,18.69180444,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173671716,29.60025973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173675619,27.95175973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173677917,29.66635973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173681221,18.75790444,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173681518,31.41445973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173682622,36.87274875,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173685121,37.14314875,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173686117,31.68485973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173687424,28.03185973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173687615,9.94424,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173689118,1.985,1820.3,1820.2,6.09850341]
["bitfinex-derivatives","ETHF0:USTF0",1746173689319,0.02877276,1820.4,1820.2,12.30673587]
["bitfinex-derivatives","ETHF0:USTF0",1746173689522,0.02877276,1820.4,1820.3,0.44893246]
["bitfinex-derivatives","ETHF0:USTF0",1746173689823,1.09838,1820.4,1820.3,41.24893246]
["bitfinex-derivatives","ETHF0:USTF0",1746173690013,1.09838,1820.4,1820.3,46.24893246]
["bitfinex-derivatives","ETHF0:USTF0",1746173690219,1.09838,1820.4,1820.3,49.94494206]
["bitfinex-derivatives","ETHF0:USTF0",1746173690523,1.09838,1820.4,1820.3,49.94493375]
["bitfinex-derivatives","ETHF0:USTF0",1746173691224,1.09838,1820.4,1820.3,0.44893375]
["bitfinex-derivatives","ETHF0:USTF0",1746173691426,1.09844,1820.3,1820.2,6.85780341]
["bitfinex-derivatives","ETHF0:USTF0",1746173691623,1.09844,1820.3,1820.2,7.30610886]
["bitfinex-derivatives","ETHF0:USTF0",1746173691923,1.09844,1820.3,1820.2,53.10610886]
["bitfinex-derivatives","ETHF0:USTF0",1746173692226,1.09844,1820.3,1820.2,56.80210886]
["bitfinex-derivatives","ETHF0:USTF0",1746173694228,1.09844,1820.3,1820.2,62.73410886]
["bitfinex-derivatives","ETHF0:USTF0",1746173694421,1.09844,1820.3,1820.2,57.73410886]
["bitfinex-derivatives","ETHF0:USTF0",1746173695127,1.09844,1820.3,1820.2,57.73373862]
["bitfinex-derivatives","ETHF0:USTF0",1746173697129,1.09844,1820.3,1820.2,57.73360879]
["bitfinex-derivatives","ETHF0:USTF0",1746173697829,1.09844,1820.3,1820.2,62.73360879]
["bitfinex-derivatives","ETHF0:USTF0",1746173698028,1.09842,1820.4,1820.2,62.73360879]
["bitfinex-derivatives","ETHF0:USTF0",1746173698230,1.09842,1820.4,1820.3,2.12500538]
["bitfinex-derivatives","ETHF0:USTF0",1746173699430,1.6812209,1820.6,1820.3,2.12500538]
["bitfinex-derivatives","ETHF0:USTF0",1746173699732,13.99177529,1820.5,1820.4,2.12500538]
["bitfinex-derivatives","ETHF0:USTF0",1746173700233,1.09832,1820.5,1820.4,2.12500538]
["bitfinex-derivatives","ETHF0:USTF0",1746173701135,1.09844,1820.3,1820.2,50.38200341]
["bitfinex-derivatives","ETHF0:USTF0",1746173701332,13.99189529,1820.3,1820.2,4.0975873]
["bitfinex-derivatives","ETHF0:USTF0",1746173701531,1.09844,1820.3,1820.2,4.0975873]
["bitfinex-derivatives","ETHF0:USTF0",1746173701722,2.75374,1820.3,1820.2,3.65000341]
["bitfinex-derivatives","ETHF0:USTF0",1746173702326,2.75374,1820.3,1820.2,4.09763452]
["bitfinex-derivatives","ETHF0:USTF0",1746173702533,2.75374,1820.3,1820.2,5.84903452]
["bitfinex-derivatives","ETHF0:USTF0",1746173702830,1.09844,1820.3,1820.2,5.84903452]
["bitfinex-derivatives","ETHF0:USTF0",1746173703035,1.09844,1820.3,1820.2,9.05683452]
["bitfinex-derivatives","ETHF0:USTF0",1746173703631,1.09844,1820.3,1820.2,9.05682506]
["bitfinex-derivatives","ETHF0:USTF0",1746173705434,1.09844,1820.3,1820.2,9.05687948]
["bitfinex-derivatives","ETHF0:USTF0",1746173705636,2.7811,1820.4,1820.2,9.05687948]
["bitfinex-derivatives","ETHF0:USTF0",1746173705833,12.96354444,1820.4,1820.3,0.44767607]
["bitfinex-derivatives","ETHF0:USTF0",1746173706037,1.09844,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173706334,13.99189529,1820.3,1820.2,0.44768446]
["bitfinex-derivatives","ETHF0:USTF0",1746173707037,13.99189529,1820.3,1820.2,0.44773408]
["bitfinex-derivatives","ETHF0:USTF0",1746173708736,13.99189529,1820.3,1820.2,0.44787326]
["bitfinex-derivatives","ETHF0:USTF0",1746173709325,26.28375973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173710839,31.28375973,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173715543,36.76643173,1820.3,1820.2,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746173717453,1.0988,1819.7,1819.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746173717644,1.0988,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746173722857,1.09892,1819.5,1819.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173723050,4.30672,1819.5,1819.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173723557,6.80982,1819.5,1819.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173725157,1.09898,1819.4,1819.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746173725353,2.71978,1819.4,1819.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746173727347,1.09898,1819.4,1819.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746173728960,2.72108,1819.4,1819.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746173729261,2.72108,1819.4,1819.3,2.19143045]
["bitfinex-derivatives","ETHF0:USTF0",1746173732261,4.4705,1819.5,1819.3,2.19143045]
["bitfinex-derivatives","ETHF0:USTF0",1746173732262,3.2078,1819.5,1819.3,2.19143045]
["bitfinex-derivatives","ETHF0:USTF0",1746173732454,1.09898,1819.4,1819.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173732652,1.09898,1819.4,1819.3,6.37949108]
["bitfinex-derivatives","ETHF0:USTF0",1746173733163,1.09898,1819.4,1819.3,10.07549108]
["bitfinex-derivatives","ETHF0:USTF0",1746173734564,1.09898,1819.4,1819.3,10.07566296]
["bitfinex-derivatives","ETHF0:USTF0",1746173735162,1.09898,1819.4,1819.3,10.07580635]
["bitfinex-derivatives","ETHF0:USTF0",1746173736264,1.09898,1819.4,1819.3,10.07598258]
["bitfinex-derivatives","ETHF0:USTF0",1746173739467,3.2078,1819.6,1819.3,10.07598258]
["bitfinex-derivatives","ETHF0:USTF0",1746173739659,1.09898,1819.4,1819.3,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173739860,1.09898,1819.4,1819.3,10.07658943]
["bitfinex-derivatives","ETHF0:USTF0",1746173741067,1.09898,1819.4,1819.3,6.38058943]
["bitfinex-derivatives","ETHF0:USTF0",1746173741865,1.09898,1819.4,1819.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173742059,1.09898,1819.4,1819.3,10.07683373]
["bitfinex-derivatives","ETHF0:USTF0",1746173745570,1.09898,1819.4,1819.3,10.07712772]
["bitfinex-derivatives","ETHF0:USTF0",1746173745765,1.09898,1819.4,1819.3,11.75582772]
["bitfinex-derivatives","ETHF0:USTF0",1746173747059,3.2078,1819.6,1819.3,11.75582772]
["bitfinex-derivatives","ETHF0:USTF0",1746173747263,1.09895,1819.5,1819.4,2.67192772]
["bitfinex-derivatives","ETHF0:USTF0",1746173747472,1.09895,1819.5,1819.4,0.92498182]
["bitfinex-derivatives","ETHF0:USTF0",1746173748173,1.09895,1819.5,1819.4,4.62098182]
["bitfinex-derivatives","ETHF0:USTF0",1746173748565,1.09895,1819.5,1819.4,4.14518182]
["bitfinex-derivatives","ETHF0:USTF0",1746173748865,2.31105,1819.5,1819.4,4.14518182]
["bitfinex-derivatives","ETHF0:USTF0",1746173749265,2.31105,1819.5,1819.4,4.14519293]
["bitfinex-derivatives","ETHF0:USTF0",1746173749772,3.55545,1819.5,1819.4,4.14519293]
["bitfinex-derivatives","ETHF0:USTF0",1746173749971,3.55545,1819.5,1819.4,10.07719293]
["bitfinex-derivatives","ETHF0:USTF0",1746173751261,3.55545,1819.5,1819.4,6.38122584]
["bitfinex-derivatives","ETHF0:USTF0",1746173752976,3.55545,1819.5,1819.4,6.38123062]
["bitfinex-derivatives","ETHF0:USTF0",1746173753267,3.55545,1819.5,1819.4,10.07723062]
["bitfinex-derivatives","ETHF0:USTF0",1746173754879,3.55545,1819.5,1819.4,10.07722405]
["bitfinex-derivatives","ETHF0:USTF0",1746173755173,3.55545,1819.5,1819.4,6.38122405]
["bitfinex-derivatives","ETHF0:USTF0",1746173756072,3.55545,1819.5,1819.4,10.07722405]
["bitfinex-derivatives","ETHF0:USTF0",1746173756762,3.55545,1819.5,1819.4,10.07726431]
["bitfinex-derivatives","ETHF0:USTF0",1746173757775,16.44890529,1819.5,1819.4,10.07726431]
["bitfinex-derivatives","ETHF0:USTF0",1746173758476,16.44890529,1819.5,1819.4,10.0773188]
["bitfinex-derivatives","ETHF0:USTF0",1746173761071,1.6492,1819.6,1819.4,13.7243188]
["bitfinex-derivatives","ETHF0:USTF0",1746173761275,3.2078,1819.7,1819.5,1.5482188]
["bitfinex-derivatives","ETHF0:USTF0",1746173761470,4.30665,1819.7,1819.6,0.4493188]
["bitfinex-derivatives","ETHF0:USTF0",1746173761671,4.30665,1819.7,1819.6,6.3813188]
["bitfinex-derivatives","ETHF0:USTF0",1746173761870,5.99185,1819.7,1819.6,6.3813188]
["bitfinex-derivatives","ETHF0:USTF0",1746173763377,5.99185,1819.7,1819.6,6.38110288]
["bitfinex-derivatives","ETHF0:USTF0",1746173765181,5.99185,1819.7,1819.6,7.47996288]
["bitfinex-derivatives","ETHF0:USTF0",1746173765383,5.99185,1819.7,1819.6,8.06406216]
["bitfinex-derivatives","ETHF0:USTF0",1746173765767,3.2078,1819.7,1819.6,9.16292216]
["bitfinex-derivatives","ETHF0:USTF0",1746173765969,3.2078,1819.7,1819.6,12.37068216]
["bitfinex-derivatives","ETHF0:USTF0",1746173765970,1.0988,1819.7,1819.6,12.37068216]
["bitfinex-derivatives","ETHF0:USTF0",1746173766478,1.7441,1819.8,1819.6,12.37068216]
["bitfinex-derivatives","ETHF0:USTF0",1746173766679,15.73629529,1819.8,1819.7,2.13206216]
["bitfinex-derivatives","ETHF0:USTF0",1746173766882,2.84284,1819.8,1819.7,3.23086216]
["bitfinex-derivatives","ETHF0:USTF0",1746173767179,2.84284,1819.8,1819.7,6.9267286]
["bitfinex-derivatives","ETHF0:USTF0",1746173768479,1.7441,1819.8,1819.7,6.9267286]
["bitfinex-derivatives","ETHF0:USTF0",1746173768669,3.64218029,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1746173768874,3.64218029,1820.0,1819.9,4.75511489]
["bitfinex-derivatives","ETHF0:USTF0",1746173769076,1.09856,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746173769281,7.69572029,1820.2,1820.0,5.19325489]
["bitfinex-derivatives","ETHF0:USTF0",1746173769480,7.69572029,1820.2,1820.1,6.38062613]
["bitfinex-derivatives","ETHF0:USTF0",1746173769877,7.69572029,1820.2,1820.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173770077,7.69572029,1820.2,1820.1,7.47886674]
["bitfinex-derivatives","ETHF0:USTF0",1746173770277,7.69572029,1820.2,1820.1,9.09696674]
["bitfinex-derivatives","ETHF0:USTF0",1746173770582,7.69572029,1820.2,1820.1,9.09671655]
["bitfinex-derivatives","ETHF0:USTF0",1746173770979,7.69572029,1820.2,1820.1,7.99815655]
["bitfinex-derivatives","ETHF0:USTF0",1746173771282,6.59718029,1820.2,1820.1,9.09671655]
["bitfinex-derivatives","ETHF0:USTF0",1746173771782,3.64218029,1820.2,1820.1,14.09671655]
["bitfinex-derivatives","ETHF0:USTF0",1746173771986,3.64218029,1820.2,1820.1,18.23151655]
["bitfinex-derivatives","ETHF0:USTF0",1746173772377,3.64218029,1820.2,1820.1,58.58346]
["bitfinex-derivatives","ETHF0:USTF0",1746173772576,3.64218029,1820.2,1820.1,59.03125794]
["bitfinex-derivatives","ETHF0:USTF0",1746173773086,3.64218029,1820.2,1820.1,51.48578365]
["bitfinex-derivatives","ETHF0:USTF0",1746173773273,2.82135,1820.3,1820.1,53.07958365]
["bitfinex-derivatives","ETHF0:USTF0",1746173773477,2.82135,1820.3,1820.2,0.44742365]
["bitfinex-derivatives","ETHF0:USTF0",1746173774079,15.71480529,1820.3,1820.2,50.87542365]
["bitfinex-derivatives","ETHF0:USTF0",1746173774284,15.71480529,1820.3,1820.2,50.87524487]
["bitfinex-derivatives","ETHF0:USTF0",1746173775283,24.79886973,1820.3,1820.2,6.37924487]
["bitfinex-derivatives","ETHF0:USTF0",1746173775482,24.79886973,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173779494,11.90541444,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173779687,24.79886973,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173779989,23.70041973,1820.3,1820.2,6.37915559]
["bitfinex-derivatives","ETHF0:USTF0",1746173780188,1.7229,1820.3,1820.2,6.37915559]
["bitfinex-derivatives","ETHF0:USTF0",1746173781085,1.7229,1820.3,1820.2,8.11025559]
["bitfinex-derivatives","ETHF0:USTF0",1746173781385,1.7229,1820.3,1820.2,11.80625559]
["bitfinex-derivatives","ETHF0:USTF0",1746173781586,2.82134,1820.3,1820.2,11.80619384]
["bitfinex-derivatives","ETHF0:USTF0",1746173781788,1.09844,1820.3,1820.2,11.80619384]
["bitfinex-derivatives","ETHF0:USTF0",1746173783581,1.09844,1820.3,1820.2,11.80619781]
["bitfinex-derivatives","ETHF0:USTF0",1746173783779,4.01053,1820.4,1820.2,12.90469781]
["bitfinex-derivatives","ETHF0:USTF0",1746173783984,4.01048,1820.4,1820.3,4.08809781]
["bitfinex-derivatives","ETHF0:USTF0",1746173784184,4.01048,1820.4,1820.3,7.78409781]
["bitfinex-derivatives","ETHF0:USTF0",1746173784484,4.01048,1820.4,1820.3,9.38749781]
["bitfinex-derivatives","ETHF0:USTF0",1746173784791,25.98799973,1820.4,1820.3,7.78409781]
["bitfinex-derivatives","ETHF0:USTF0",1746173784991,29.19579973,1820.4,1820.3,7.78409781]
["bitfinex-derivatives","ETHF0:USTF0",1746173785292,29.19579973,1820.4,1820.3,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1746173785590,25.98799973,1820.4,1820.3,10.02014993]
["bitfinex-derivatives","ETHF0:USTF0",1746173787490,29.19579973,1820.4,1820.3,10.02014993]
["bitfinex-derivatives","ETHF0:USTF0",1746173787685,34.19579973,1820.4,1820.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173788987,29.19579973,1820.4,1820.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173789784,29.19579973,1820.4,1820.3,6.37980517]
["bitfinex-derivatives","ETHF0:USTF0",1746173789785,28.09741973,1820.4,1820.3,6.37980517]
["bitfinex-derivatives","ETHF0:USTF0",1746173789987,4.01048,1820.4,1820.3,6.37980517]
["bitfinex-derivatives","ETHF0:USTF0",1746173790188,4.01048,1820.4,1820.3,10.07580517]
["bitfinex-derivatives","ETHF0:USTF0",1746173790894,4.01048,1820.4,1820.3,10.07577697]
["bitfinex-derivatives","ETHF0:USTF0",1746173792292,1.2245,1820.5,1820.3,14.81517697]
["bitfinex-derivatives","ETHF0:USTF0",1746173792494,1.2245,1820.5,1820.4,2.08147697]
["bitfinex-derivatives","ETHF0:USTF0",1746173792689,2.9766,1820.5,1820.4,8.01352311]
["bitfinex-derivatives","ETHF0:USTF0",1746173792996,4.07492,1820.5,1820.4,8.01352311]
["bitfinex-derivatives","ETHF0:USTF0",1746173793195,4.07492,1820.5,1820.4,11.70952311]
["bitfinex-derivatives","ETHF0:USTF0",1746173793396,4.07492,1820.5,1820.4,10.07582311]
["bitfinex-derivatives","ETHF0:USTF0",1746173793598,26.05243973,1820.5,1820.4,10.07582311]
["bitfinex-derivatives","ETHF0:USTF0",1746173794391,26.05243973,1820.5,1820.4,10.07597535]
["bitfinex-derivatives","ETHF0:USTF0",1746173795085,26.05243973,1820.5,1820.4,6.37997535]
["bitfinex-derivatives","ETHF0:USTF0",1746173796291,26.05243973,1820.5,1820.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173796597,26.05243973,1820.5,1820.4,6.38026556]
["bitfinex-derivatives","ETHF0:USTF0",1746173798200,26.05243973,1820.5,1820.4,6.38040529]
["bitfinex-derivatives","ETHF0:USTF0",1746173800199,26.05243973,1820.5,1820.4,6.38061389]
["bitfinex-derivatives","ETHF0:USTF0",1746173800898,26.05940765,1820.5,1820.4,6.38061389]
["bitfinex-derivatives","ETHF0:USTF0",1746173801903,26.05940765,1820.5,1820.4,6.38061826]
["bitfinex-derivatives","ETHF0:USTF0",1746173802700,26.05940765,1820.5,1820.4,0.44861826]
["bitfinex-derivatives","ETHF0:USTF0",1746173803903,1.09844,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173804201,23.07595973,1820.3,1820.2,6.38068861]
["bitfinex-derivatives","ETHF0:USTF0",1746173804398,10.18250444,1820.3,1820.2,6.38068861]
["bitfinex-derivatives","ETHF0:USTF0",1746173804598,13.11360444,1820.3,1820.2,6.38068861]
["bitfinex-derivatives","ETHF0:USTF0",1746173805493,13.11360444,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173805699,12.01516444,1820.3,1820.2,6.38068918]
["bitfinex-derivatives","ETHF0:USTF0",1746173805900,13.11360444,1820.3,1820.2,8.00778918]
["bitfinex-derivatives","ETHF0:USTF0",1746173806797,26.00705973,1820.3,1820.2,8.00778918]
["bitfinex-derivatives","ETHF0:USTF0",1746173807402,26.00705973,1820.3,1820.2,8.00785781]
["bitfinex-derivatives","ETHF0:USTF0",1746173807599,13.11360444,1820.3,1820.2,8.00785781]
["bitfinex-derivatives","ETHF0:USTF0",1746173808005,4.02954,1820.3,1820.2,8.00785781]
["bitfinex-derivatives","ETHF0:USTF0",1746173808198,4.02954,1820.3,1820.2,11.70385781]
["bitfinex-derivatives","ETHF0:USTF0",1746173808797,4.02954,1820.3,1820.2,12.80235781]
["bitfinex-derivatives","ETHF0:USTF0",1746173808798,1.7257,1820.3,1820.2,12.80235781]
["bitfinex-derivatives","ETHF0:USTF0",1746173809098,1.09844,1820.3,1820.2,11.70385781]
["bitfinex-derivatives","ETHF0:USTF0",1746173809405,1.09843,1820.4,1820.2,12.80235781]
["bitfinex-derivatives","ETHF0:USTF0",1746173809605,1.09843,1820.4,1820.3,2.13585781]
["bitfinex-derivatives","ETHF0:USTF0",1746173810198,2.86183,1820.4,1820.3,2.13585781]
["bitfinex-derivatives","ETHF0:USTF0",1746173810599,0.00696792,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1746173810795,0.00696792,1820.5,1820.4,16.01503781]
["bitfinex-derivatives","ETHF0:USTF0",1746173811101,3.64218029,1820.8,1820.4,19.91665781]
["bitfinex-derivatives","ETHF0:USTF0",1746173811300,1.0982,1820.7,1820.5,1.54703781]
["bitfinex-derivatives","ETHF0:USTF0",1746173811499,2.8518,1820.7,1820.6,2.09915781]
["bitfinex-derivatives","ETHF0:USTF0",1746173811799,2.8518,1820.7,1820.6,6.38075781]
["bitfinex-derivatives","ETHF0:USTF0",1746173811993,24.82931973,1820.7,1820.6,6.38075781]
["bitfinex-derivatives","ETHF0:USTF0",1746173812501,24.82931973,1820.7,1820.6,6.38052137]
["bitfinex-derivatives","ETHF0:USTF0",1746173812902,24.82931973,1820.7,1820.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173813804,24.82931973,1820.7,1820.6,6.38050597]
["bitfinex-derivatives","ETHF0:USTF0",1746173814403,24.82931973,1820.7,1820.6,6.38048887]
["bitfinex-derivatives","ETHF0:USTF0",1746173814704,24.82931973,1820.7,1820.6,6.38048933]
["bitfinex-derivatives","ETHF0:USTF0",1746173815307,28.03711973,1820.7,1820.6,0.44848933]
["bitfinex-derivatives","ETHF0:USTF0",1746173816504,1.09832,1820.5,1820.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173816705,23.07583973,1820.5,1820.4,6.38050765]
["bitfinex-derivatives","ETHF0:USTF0",1746173817307,25.56103973,1820.5,1820.4,6.38050765]
["bitfinex-derivatives","ETHF0:USTF0",1746173818404,25.56103973,1820.5,1820.4,6.38059077]
["bitfinex-derivatives","ETHF0:USTF0",1746173820211,28.76883973,1820.5,1820.4,6.38069464]
["bitfinex-derivatives","ETHF0:USTF0",1746173821407,28.76883973,1820.5,1820.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173821612,28.76883973,1820.5,1820.4,6.3806852]
["bitfinex-derivatives","ETHF0:USTF0",1746173823210,28.76883973,1820.5,1820.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173823516,1.09844,1820.3,1820.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746173823714,4.30624,1820.3,1820.2,6.38069274]
["bitfinex-derivatives","ETHF0:USTF0",1746173823916,26.28375973,1820.3,1820.2,6.38069274]
["bitfinex-derivatives","ETHF0:USTF0",1746173824311,1.6103,1820.4,1820.2,6.38069274]
["bitfinex-derivatives","ETHF0:USTF0",1746173824514,2.70869,1820.4,1820.3,0.44869274]
["bitfinex-derivatives","ETHF0:USTF0",1746173824714,2.70869,1820.4,1820.3,2.06279274]
["bitfinex-derivatives","ETHF0:USTF0",1746173825014,2.70869,1820.4,1820.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746173825213,2.70869,1820.4,1820.3,5.7587403]
["bitfinex-derivatives","ETHF0:USTF0",1746173826918,2.70869,1820.4,1820.3,5.75876054]
["bitfinex-derivatives","ETHF0:USTF0",1746173827418,2.70869,1820.4,1820.3,5.75874566]
["bitfinex-derivatives","ETHF0:USTF0",1746173828621,2.70869,1820.4,1820.3,5.75876839]
["bitfinex-derivatives","ETHF0:USTF0",1746173828811,1.09839,1820.4,1820.3,5.75876839]
["bitfinex-derivatives","ETHF0:USTF0",1746173829211,1.09839,1820.4,1820.3,11.69076839]
["bitfinex-derivatives","ETHF0:USTF0",1746173829815,2.77999,1820.4,1820.3,11.69076839]
["bitfinex-derivatives","ETHF0:USTF0",1746173830515,2.77999,1820.4,1820.3,11.69075108]
["bitfinex-derivatives","ETHF0:USTF0",1746173830714,1.234,1820.5,1820.3,11.69075108]
["bitfinex-derivatives","ETHF0:USTF0",1746173830914,1.09834,1820.5,1820.4,9.05465108]
["bitfinex-derivatives","ETHF0:USTF0",1746173831114,1.09834,1820.5,1820.4,13.16105108]
["bitfinex-derivatives","ETHF0:USTF0",1746173831820,1.09828,1820.6,1820.4,19.25939108]
["bitfinex-derivatives","ETHF0:USTF0",1746173832024,1.09826,1820.6,1820.5,3.30816108]
["bitfinex-derivatives","ETHF0:USTF0",1746173832319,1.09826,1820.6,1820.5,2.20977483]
["bitfinex-derivatives","ETHF0:USTF0",1746173832716,1.09826,1820.6,1820.5,9.24009483]
["bitfinex-derivatives","ETHF0:USTF0",1746173833121,1.09826,1820.6,1820.5,12.93609483]
["bitfinex-derivatives","ETHF0:USTF0",1746173834014,1.09826,1820.6,1820.5,11.83777483]
["bitfinex-derivatives","ETHF0:USTF0",1746173834619,1.09826,1820.6,1820.5,12.93609483]
["bitfinex-derivatives","ETHF0:USTF0",1746173835517,1.09826,1820.6,1820.5,11.83777483]
["bitfinex-derivatives","ETHF0:USTF0",1746173836115,2.70946,1820.6,1820.5,11.83777483]
["bitfinex-derivatives","ETHF0:USTF0",1746173836309,2.70946,1820.6,1820.5,12.93609483]
["bitfinex-derivatives","ETHF0:USTF0",1746173837223,1.09826,1820.6,1820.5,11.83777483]
["bitfinex-derivatives","ETHF0:USTF0",1746173837718,1.09826,1820.6,1820.5,12.93609483]
["bitfinex-derivatives","ETHF0:USTF0",1746173837921,2.70946,1820.6,1820.5,12.9357977]
["bitfinex-derivatives","ETHF0:USTF0",1746173839117,1.6112,1820.6,1820.5,12.9357977]
["bitfinex-derivatives","ETHF0:USTF0",1746173840427,2.70946,1820.6,1820.5,12.9357977]
["bitfinex-derivatives","ETHF0:USTF0",1746173841022,2.70946,1820.6,1820.5,11.8374777]
["bitfinex-derivatives","ETHF0:USTF0",1746173841524,2.70946,1820.6,1820.5,11.83749577]
["bitfinex-derivatives","ETHF0:USTF0",1746173841718,2.70946,1820.6,1820.5,12.93581577]
["bitfinex-derivatives","ETHF0:USTF0",1746173842122,2.70946,1820.6,1820.5,11.83749577]
["bitfinex-derivatives","ETHF0:USTF0",1746173842422,15.60291529,1820.6,1820.5,11.83749577]
["bitfinex-derivatives","ETHF0:USTF0",1746173842616,12.89345529,1820.6,1820.5,12.93581577]
["bitfinex-derivatives","ETHF0:USTF0",1746173842827,1.09826,1820.6,1820.5,12.93578577]
["bitfinex-derivatives","ETHF0:USTF0",1746173843322,1.09826,1820.6,1820.5,12.93575608]
["bitfinex-derivatives","ETHF0:USTF0",1746173843720,13.99171529,1820.6,1820.5,11.83746608]
["bitfinex-derivatives","ETHF0:USTF0",1746173843921,2.71846,1820.6,1820.5,11.83746608]
["bitfinex-derivatives","ETHF0:USTF0",1746173844121,2.71846,1820.6,1820.5,12.93578608]
["bitfinex-derivatives","ETHF0:USTF0",1746173846924,2.71846,1820.6,1820.5,12.48752]
["bitfinex-derivatives","ETHF0:USTF0",1746173847130,2.71846,1820.6,1820.5,12.93575672]
["bitfinex-derivatives","ETHF0:USTF0",1746173848728,15.61191529,1820.6,1820.5,12.93575672]
["bitfinex-derivatives","ETHF0:USTF0",1746173848917,15.61191529,1820.6,1820.5,11.83742194]
["bitfinex-derivatives","ETHF0:USTF0",1746173849123,15.61191529,1820.6,1820.5,10.07622194]
["bitfinex-derivatives","ETHF0:USTF0",1746173850528,24.69597973,1820.6,1820.5,10.07622194]
["bitfinex-derivatives","ETHF0:USTF0",1746173851027,24.69597973,1820.6,1820.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173851227,24.69597973,1820.6,1820.5,6.38029697]
["bitfinex-derivatives","ETHF0:USTF0",1746173851427,24.69597973,1820.6,1820.5,6.38029634]
["bitfinex-derivatives","ETHF0:USTF0",1746173851620,24.69597973,1820.6,1820.5,6.38028463]
["bitfinex-derivatives","ETHF0:USTF0",1746173852127,24.69597973,1820.6,1820.5,10.07628463]
["bitfinex-derivatives","ETHF0:USTF0",1746173852431,24.69597973,1820.6,1820.5,10.07639353]
["bitfinex-derivatives","ETHF0:USTF0",1746173855231,24.69597973,1820.6,1820.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173855430,24.69597973,1820.6,1820.5,10.07656202]
["bitfinex-derivatives","ETHF0:USTF0",1746173856327,24.69597973,1820.6,1820.5,10.07662733]
["bitfinex-derivatives","ETHF0:USTF0",1746173856729,23.59771973,1820.6,1820.5,10.07662733]
["bitfinex-derivatives","ETHF0:USTF0",1746173857529,24.69597973,1820.6,1820.5,10.07662733]
["bitfinex-derivatives","ETHF0:USTF0",1746173858131,24.69597973,1820.6,1820.5,10.07666405]
["bitfinex-derivatives","ETHF0:USTF0",1746173858332,14.51365529,1820.6,1820.5,10.07666405]
["bitfinex-derivatives","ETHF0:USTF0",1746173859232,15.61191529,1820.6,1820.5,10.07666405]
["bitfinex-derivatives","ETHF0:USTF0",1746173859838,24.69597973,1820.6,1820.5,13.70966405]
["bitfinex-derivatives","ETHF0:USTF0",1746173861329,24.69597973,1820.6,1820.5,13.261]
["bitfinex-derivatives","ETHF0:USTF0",1746173861726,24.69597973,1820.6,1820.5,13.70985237]
["bitfinex-derivatives","ETHF0:USTF0",1746173861926,24.69597973,1820.6,1820.5,13.7098496]
["bitfinex-derivatives","ETHF0:USTF0",1746173862527,24.69597973,1820.6,1820.5,13.70984034]
["bitfinex-derivatives","ETHF0:USTF0",1746173862735,24.69597973,1820.6,1820.5,13.70984041]
["bitfinex-derivatives","ETHF0:USTF0",1746173862928,24.69597973,1820.6,1820.5,13.70984047]
["bitfinex-derivatives","ETHF0:USTF0",1746173863134,24.69597973,1820.6,1820.5,13.70983909]
["bitfinex-derivatives","ETHF0:USTF0",1746173863332,1.6202,1820.6,1820.5,14.80815909]
["bitfinex-derivatives","ETHF0:USTF0",1746173863633,1.3106,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746173863837,7.63314029,1820.8,1820.6,3.17979909]
["bitfinex-derivatives","ETHF0:USTF0",1746173864037,29.61066002,1820.8,1820.7,0.44883909]
["bitfinex-derivatives","ETHF0:USTF0",1746173864534,1.0982,1820.7,1820.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746173864741,24.71621973,1820.7,1820.6,0.44874663]
["bitfinex-derivatives","ETHF0:USTF0",1746173864936,15.63215529,1820.7,1820.6,0.44874663]
["bitfinex-derivatives","ETHF0:USTF0",1746173865535,24.71621973,1820.7,1820.6,0.44874663]
["bitfinex-derivatives","ETHF0:USTF0",1746173867238,24.71621973,1820.7,1820.6,6.38074663]
["bitfinex-derivatives","ETHF0:USTF0",1746173867443,24.71621973,1820.7,1820.6,6.38073925]
["bitfinex-derivatives","ETHF0:USTF0",1746173867835,24.71621973,1820.7,1820.6,6.38072349]
["bitfinex-derivatives","ETHF0:USTF0",1746173868639,24.71621973,1820.7,1820.6,6.3807373]
["bitfinex-derivatives","ETHF0:USTF0",1746173869137,24.71621973,1820.7,1820.6,6.38073543]
["bitfinex-derivatives","ETHF0:USTF0",1746173870244,23.61801973,1820.7,1820.6,7.47899367]
["bitfinex-derivatives","ETHF0:USTF0",1746173871040,23.61801973,1820.7,1820.6,7.47898551]
["bitfinex-derivatives","ETHF0:USTF0",1746173872447,23.61801973,1820.7,1820.6,9.15638551]
["bitfinex-derivatives","ETHF0:USTF0",1746173872837,23.61801973,1820.7,1820.6,7.47898551]
["bitfinex-derivatives","ETHF0:USTF0",1746173874640,23.61801973,1820.7,1820.6,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1746173874846,23.61801973,1820.7,1820.6,7.47888124]
["bitfinex-derivatives","ETHF0:USTF0",1746173875646,1.6405,1820.7,1820.6,7.47888124]
["bitfinex-derivatives","ETHF0:USTF0",1746173876651,1.6405,1820.7,1820.6,9.08948124]
["bitfinex-derivatives","ETHF0:USTF0",1746173877849,5.51323,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1746173878050,5.51323,1820.9,1820.8,5.17476124]
["bitfinex-derivatives","ETHF0:USTF0",1746173878251,3.64218029,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1746173878550,27.86100002,1821.1,1821.0,1.54616549]
["bitfinex-derivatives","ETHF0:USTF0",1746173878949,28.95896002,1821.1,1821.0,0.44799696]
["bitfinex-derivatives","ETHF0:USTF0",1746173879250,30.71616002,1821.1,1821.0,4.14399696]
["bitfinex-derivatives","ETHF0:USTF0",1746173880150,29.61820002,1821.1,1821.0,5.24201696]
["bitfinex-derivatives","ETHF0:USTF0",1746173880351,29.61820002,1821.1,1821.0,11.17396739]
["bitfinex-derivatives","ETHF0:USTF0",1746173880849,30.71616002,1821.1,1821.0,11.17396739]
["bitfinex-derivatives","ETHF0:USTF0",1746173881151,7.64068029,1821.1,1821.0,11.17396739]
["bitfinex-derivatives","ETHF0:USTF0",1746173881445,7.64068029,1821.1,1821.0,11.17398261]
["bitfinex-derivatives","ETHF0:USTF0",1746173882951,8.73864029,1821.1,1821.0,11.17398261]
["bitfinex-derivatives","ETHF0:USTF0",1746173883246,8.73864029,1821.1,1821.0,10.07596261]
["bitfinex-derivatives","ETHF0:USTF0",1746173883443,30.71616002,1821.1,1821.0,10.07596261]
["bitfinex-derivatives","ETHF0:USTF0",1746173883645,30.71616002,1821.1,1821.0,11.17398261]
["bitfinex-derivatives","ETHF0:USTF0",1746173885152,27.07397973,1821.1,1821.0,11.17376754]
["bitfinex-derivatives","ETHF0:USTF0",1746173885654,27.07397973,1821.1,1821.0,10.07574754]
["bitfinex-derivatives","ETHF0:USTF0",1746173886253,27.07397973,1821.1,1821.0,11.17376754]
["bitfinex-derivatives","ETHF0:USTF0",1746173886549,27.07397973,1821.1,1821.0,10.07574754]
["bitfinex-derivatives","ETHF0:USTF0",1746173886951,27.07397973,1821.1,1821.0,10.07573241]
["bitfinex-derivatives","ETHF0:USTF0",1746173887153,27.07397973,1821.1,1821.0,11.17374991]
["bitfinex-derivatives","ETHF0:USTF0",1746173888350,27.07397973,1821.1,1821.0,10.07572991]
["bitfinex-derivatives","ETHF0:USTF0",1746173888855,27.07397973,1821.1,1821.0,10.07572726]
["bitfinex-derivatives","ETHF0:USTF0",1746173890657,27.07397973,1821.1,1821.0,10.07585894]
["bitfinex-derivatives","ETHF0:USTF0",1746173892558,27.07397973,1821.1,1821.0,10.07595172]
["bitfinex-derivatives","ETHF0:USTF0",1746173894451,27.07397973,1821.1,1821.0,10.07604375]
["bitfinex-derivatives","ETHF0:USTF0",1746173896355,5.09646,1821.1,1821.0,10.07604375]
["bitfinex-derivatives","ETHF0:USTF0",1746173897358,5.09646,1821.1,1821.0,11.76474375]
["bitfinex-derivatives","ETHF0:USTF0",1746173897760,5.09646,1821.1,1821.0,12.86276375]
["bitfinex-derivatives","ETHF0:USTF0",1746173898156,5.09646,1821.1,1821.0,12.86235772]
["bitfinex-derivatives","ETHF0:USTF0",1746173898357,2.8695,1821.1,1821.0,53.66235772]
["bitfinex-derivatives","ETHF0:USTF0",1746173898559,3.96746,1821.1,1821.0,53.66235772]
["bitfinex-derivatives","ETHF0:USTF0",1746173898962,3.96746,1821.1,1821.0,52.56433772]
["bitfinex-derivatives","ETHF0:USTF0",1746173899162,3.96746,1821.1,1821.0,53.66235772]
["bitfinex-derivatives","ETHF0:USTF0",1746173899459,2.8695,1821.1,1821.0,52.56433772]
["bitfinex-derivatives","ETHF0:USTF0",1746173900658,5.15406,1821.1,1821.0,50.87563772]
["bitfinex-derivatives","ETHF0:USTF0",1746173900859,18.04751529,1821.1,1821.0,50.87563772]
["bitfinex-derivatives","ETHF0:USTF0",1746173901062,5.15406,1821.1,1821.0,50.87563772]
["bitfinex-derivatives","ETHF0:USTF0",1746173901358,5.15406,1821.1,1821.0,51.97365772]
["bitfinex-derivatives","ETHF0:USTF0",1746173901858,5.15406,1821.1,1821.0,51.97390633]
["bitfinex-derivatives","ETHF0:USTF0",1746173902163,4.0561,1821.1,1821.0,51.97390633]
["bitfinex-derivatives","ETHF0:USTF0",1746173902957,4.0561,1821.1,1821.0,53.65680633]
["bitfinex-derivatives","ETHF0:USTF0",1746173903264,3.96746,1821.1,1821.0,53.65680633]
["bitfinex-derivatives","ETHF0:USTF0",1746173903462,2.8695,1821.1,1821.0,53.65680633]
["bitfinex-derivatives","ETHF0:USTF0",1746173903763,2.8695,1821.1,1821.0,53.65682747]
["bitfinex-derivatives","ETHF0:USTF0",1746173903967,4.3608,1821.4,1821.0,52.55880747]
["bitfinex-derivatives","ETHF0:USTF0",1746173904159,23.07541973,1821.2,1821.1,10.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1746173904662,25.97281973,1821.2,1821.1,10.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1746173904966,25.97281973,1821.2,1821.1,11.10086747]
["bitfinex-derivatives","ETHF0:USTF0",1746173905562,25.97281973,1821.2,1821.1,11.10095578]
["bitfinex-derivatives","ETHF0:USTF0",1746173905966,25.97281973,1821.2,1821.1,10.00299578]
["bitfinex-derivatives","ETHF0:USTF0",1746173907266,25.97281973,1821.2,1821.1,10.00323659]
["bitfinex-derivatives","ETHF0:USTF0",1746173907867,25.97281973,1821.2,1821.1,11.10119659]
["bitfinex-derivatives","ETHF0:USTF0",1746173908868,24.87491973,1821.2,1821.1,11.10119659]
["bitfinex-derivatives","ETHF0:USTF0",1746173909169,24.87491973,1821.2,1821.1,12.76196266]
["bitfinex-derivatives","ETHF0:USTF0",1746173909669,15.79085529,1821.2,1821.1,11.66400266]
["bitfinex-derivatives","ETHF0:USTF0",1746173909969,15.79085529,1821.2,1821.1,12.76196266]
["bitfinex-derivatives","ETHF0:USTF0",1746173910267,3.64218029,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1746173910466,3.64218029,1821.7,1821.6,1.54586266]
["bitfinex-derivatives","ETHF0:USTF0",1746173910662,25.61970002,1821.7,1821.6,1.54586266]
["bitfinex-derivatives","ETHF0:USTF0",1746173910863,26.71730002,1821.7,1821.6,0.44820266]
["bitfinex-derivatives","ETHF0:USTF0",1746173911669,29.54400002,1821.7,1821.6,0.44820266]
["bitfinex-derivatives","ETHF0:USTF0",1746173912871,29.54400002,1821.7,1821.6,0.44749661]
["bitfinex-derivatives","ETHF0:USTF0",1746173913265,3.64218029,1821.7,1821.6,10.68495661]
["bitfinex-derivatives","ETHF0:USTF0",1746173913564,5.34628029,1821.7,1821.6,10.68495661]
["bitfinex-derivatives","ETHF0:USTF0",1746173913765,5.34628029,1821.7,1821.6,12.43135661]
["bitfinex-derivatives","ETHF0:USTF0",1746173914366,3.64218029,1821.7,1821.6,12.43135661]
["bitfinex-derivatives","ETHF0:USTF0",1746173914573,3.64218029,1821.7,1821.6,17.43135661]
["bitfinex-derivatives","ETHF0:USTF0",1746173914775,3.64218029,1821.7,1821.6,18.59341238]
["bitfinex-derivatives","ETHF0:USTF0",1746173915078,3.9019,1821.9,1821.6,18.59341238]
["bitfinex-derivatives","ETHF0:USTF0",1746173915079,3.9019,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1746173915274,2.1978,1821.9,1821.8,5.16639238]
["bitfinex-derivatives","ETHF0:USTF0",1746173915480,2.1978,1821.9,1821.8,5.16616024]
["bitfinex-derivatives","ETHF0:USTF0",1746173915882,3.29528,1821.9,1821.8,4.06862024]
["bitfinex-derivatives","ETHF0:USTF0",1746173916084,25.27279973,1821.9,1821.8,4.06862024]
["bitfinex-derivatives","ETHF0:USTF0",1746173916283,25.27279973,1821.9,1821.8,7.76462024]
["bitfinex-derivatives","ETHF0:USTF0",1746173916485,15.09125529,1821.9,1821.8,8.86216024]
["bitfinex-derivatives","ETHF0:USTF0",1746173916678,2.1978,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173916874,3.29528,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173917073,25.27279973,1821.9,1821.8,13.69662024]
["bitfinex-derivatives","ETHF0:USTF0",1746173917278,24.17531973,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173917479,15.09125529,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173917679,2.1978,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173917884,15.09125529,1821.9,1821.8,14.79416024]
["bitfinex-derivatives","ETHF0:USTF0",1746173918488,15.09125529,1821.9,1821.8,14.79384725]
["bitfinex-derivatives","ETHF0:USTF0",1746173918985,16.18873529,1821.9,1821.8,13.69630725]
["bitfinex-derivatives","ETHF0:USTF0",1746173919289,25.27279973,1821.9,1821.8,13.69630725]
["bitfinex-derivatives","ETHF0:USTF0",1746173919491,15.09125529,1821.9,1821.8,14.79384725]
["bitfinex-derivatives","ETHF0:USTF0",1746173919683,3.2078,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746173919883,5.88198029,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746173920084,15.13325529,1822.1,1822.0,10.68352725]
["bitfinex-derivatives","ETHF0:USTF0",1746173920284,2.2398,1822.1,1822.0,55.1792385]
["bitfinex-derivatives","ETHF0:USTF0",1746173920990,25.31467973,1822.1,1822.0,50.8740185]
["bitfinex-derivatives","ETHF0:USTF0",1746173921588,25.31467973,1822.1,1822.0,54.4950185]
["bitfinex-derivatives","ETHF0:USTF0",1746173922192,25.31467973,1822.1,1822.0,54.49472087]
["bitfinex-derivatives","ETHF0:USTF0",1746173922987,25.31467973,1822.1,1822.0,50.87372087]
["bitfinex-derivatives","ETHF0:USTF0",1746173923190,25.31467973,1822.1,1822.0,54.049]
["bitfinex-derivatives","ETHF0:USTF0",1746173923591,16.23061529,1822.1,1822.0,54.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1746173923793,25.31467973,1822.1,1822.0,54.49457653]
["bitfinex-derivatives","ETHF0:USTF0",1746173923995,25.31467973,1822.1,1822.0,54.49455434]
["bitfinex-derivatives","ETHF0:USTF0",1746173925690,27.05407973,1822.1,1822.0,54.49455434]
["bitfinex-derivatives","ETHF0:USTF0",1746173925891,27.05407973,1822.1,1822.0,54.49452462]
["bitfinex-derivatives","ETHF0:USTF0",1746173926285,5.46327044,1822.9,1822.1,2.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746173926490,20.82550973,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746173926793,10.18117444,1822.5,1822.4,4.06652462]
["bitfinex-derivatives","ETHF0:USTF0",1746173926987,21.92261973,1822.5,1822.4,4.06652462]
["bitfinex-derivatives","ETHF0:USTF0",1746173927184,21.92261973,1822.5,1822.4,8.85969462]
["bitfinex-derivatives","ETHF0:USTF0",1746173927185,11.74144529,1822.5,1822.4,8.85969462]
["bitfinex-derivatives","ETHF0:USTF0",1746173927390,5.46327044,1822.9,1822.4,21.90232462]
["bitfinex-derivatives","ETHF0:USTF0",1746173927591,5.46327044,1822.9,1822.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746173927592,10.22255973,1822.6,1822.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1746173927794,9.12550973,1822.6,1822.5,46.3655872]
["bitfinex-derivatives","ETHF0:USTF0",1746173927994,2.8014,1822.7,1822.5,45.2684772]
["bitfinex-derivatives","ETHF0:USTF0",1746173928190,2.8014,1822.7,1822.6,0.44454365]
["bitfinex-derivatives","ETHF0:USTF0",1746173928191,1.74584529,1822.7,1822.6,0.44454365]
["bitfinex-derivatives","ETHF0:USTF0",1746173928491,6.00919,1822.7,1822.6,0.44454365]
["bitfinex-derivatives","ETHF0:USTF0",1746173928796,15.13469973,1822.7,1822.6,0.44454365]
["bitfinex-derivatives","ETHF0:USTF0",1746173929201,1.09705,1822.6,1822.5,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1746173929391,11.92695973,1822.6,1822.5,48.56162053]
["bitfinex-derivatives","ETHF0:USTF0",1746173929590,11.92695973,1822.6,1822.5,48.56160083]
["bitfinex-derivatives","ETHF0:USTF0",1746173929790,10.82990973,1822.6,1822.5,48.56160083]
["bitfinex-derivatives","ETHF0:USTF0",1746173930299,11.92695973,1822.6,1822.5,48.56160083]
["bitfinex-derivatives","ETHF0:USTF0",1746173930598,11.92695973,1822.6,1822.5,48.117]
["bitfinex-derivatives","ETHF0:USTF0",1746173930800,11.92695973,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746173931002,16.92695973,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746173931300,11.92695973,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746173931495,11.92695973,1822.6,1822.5,41.2445394]
["bitfinex-derivatives","ETHF0:USTF0",1746173931699,10.82990973,1822.6,1822.5,41.2445394]
["bitfinex-derivatives","ETHF0:USTF0",1746173932004,11.92695973,1822.6,1822.5,41.2445394]
["bitfinex-derivatives","ETHF0:USTF0",1746173932301,11.92695973,1822.6,1822.5,44.9405394]
["bitfinex-derivatives","ETHF0:USTF0",1746173932500,10.82990973,1822.6,1822.5,44.9405394]
["bitfinex-derivatives","ETHF0:USTF0",1746173932795,11.92695973,1822.6,1822.5,44.9405394]
["bitfinex-derivatives","ETHF0:USTF0",1746173933193,11.92695973,1822.6,1822.5,44.94049561]
["bitfinex-derivatives","ETHF0:USTF0",1746173933400,1.7044,1822.6,1822.5,44.94049561]
["bitfinex-derivatives","ETHF0:USTF0",1746173933601,11.92695973,1822.6,1822.5,44.94049561]
["bitfinex-derivatives","ETHF0:USTF0",1746173933987,11.92695973,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746173934194,15.13475973,1822.6,1822.5,44.94051962]
["bitfinex-derivatives","ETHF0:USTF0",1746173934493,15.13475973,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746173934703,11.92695973,1822.6,1822.5,44.94056303]
["bitfinex-derivatives","ETHF0:USTF0",1746173934891,11.92695973,1822.6,1822.5,44.94055214]
["bitfinex-derivatives","ETHF0:USTF0",1746173937703,2.80145,1822.6,1822.5,50.87255214]
["bitfinex-derivatives","ETHF0:USTF0",1746173938001,11.92695973,1822.6,1822.5,50.87255214]
["bitfinex-derivatives","ETHF0:USTF0",1746173938594,11.92695973,1822.6,1822.5,50.87307295]
["bitfinex-derivatives","ETHF0:USTF0",1746173940304,2.80145,1822.6,1822.5,50.87307295]
["bitfinex-derivatives","ETHF0:USTF0",1746173940504,2.80145,1822.6,1822.5,50.87332122]
["bitfinex-derivatives","ETHF0:USTF0",1746173941806,2.80145,1822.6,1822.5,52.62222122]
["bitfinex-derivatives","ETHF0:USTF0",1746173943505,2.80145,1822.6,1822.5,52.62225531]
["bitfinex-derivatives","ETHF0:USTF0",1746173943703,2.80145,1822.6,1822.5,50.87335531]
["bitfinex-derivatives","ETHF0:USTF0",1746173945310,2.80145,1822.6,1822.5,50.87349594]
["bitfinex-derivatives","ETHF0:USTF0",1746173945607,11.92695973,1822.6,1822.5,50.87349594]
["bitfinex-derivatives","ETHF0:USTF0",1746173946410,15.13475973,1822.6,1822.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173946709,11.92695973,1822.6,1822.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173946907,11.92695973,1822.6,1822.5,50.428]
["bitfinex-derivatives","ETHF0:USTF0",1746173947104,11.92695973,1822.6,1822.5,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173947406,11.92695973,1822.6,1822.5,47.17785441]
["bitfinex-derivatives","ETHF0:USTF0",1746173947602,11.92695973,1822.6,1822.5,47.17776162]
["bitfinex-derivatives","ETHF0:USTF0",1746173947802,11.92695973,1822.6,1822.5,47.17776022]
["bitfinex-derivatives","ETHF0:USTF0",1746173948006,1.7044,1822.6,1822.5,48.27484488]
["bitfinex-derivatives","ETHF0:USTF0",1746173948211,1.7044,1822.6,1822.5,53.18121]
["bitfinex-derivatives","ETHF0:USTF0",1746173948598,2.80145,1822.6,1822.5,52.52987089]
["bitfinex-derivatives","ETHF0:USTF0",1746173948802,1.7044,1822.6,1822.5,53.62698139]
["bitfinex-derivatives","ETHF0:USTF0",1746173949008,1.7044,1822.6,1822.5,56.83478114]
["bitfinex-derivatives","ETHF0:USTF0",1746173949209,2.80145,1822.6,1822.5,53.62698387]
["bitfinex-derivatives","ETHF0:USTF0",1746173950008,6.84998029,1823.4,1822.5,60.73767387]
["bitfinex-derivatives","ETHF0:USTF0",1746173950205,9.12550973,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746173950403,9.12550973,1823.1,1823.0,11.12926562]
["bitfinex-derivatives","ETHF0:USTF0",1746173950705,1.73,1823.1,1823.0,11.12922246]
["bitfinex-derivatives","ETHF0:USTF0",1746173950903,1.73,1823.1,1823.0,11.12922175]
["bitfinex-derivatives","ETHF0:USTF0",1746173951100,1.73,1823.1,1823.0,14.82522021]
["bitfinex-derivatives","ETHF0:USTF0",1746173951312,2.82675,1823.1,1823.0,13.72841021]
["bitfinex-derivatives","ETHF0:USTF0",1746173951910,2.82675,1823.1,1823.0,14.82522021]
["bitfinex-derivatives","ETHF0:USTF0",1746173952108,1.73,1823.1,1823.0,14.82522021]
["bitfinex-derivatives","ETHF0:USTF0",1746173952308,2.82675,1823.1,1823.0,13.72841021]
["bitfinex-derivatives","ETHF0:USTF0",1746173952506,1.73,1823.1,1823.0,14.8252452]
["bitfinex-derivatives","ETHF0:USTF0",1746173952709,1.1107,1823.2,1823.0,15.4260352]
["bitfinex-derivatives","ETHF0:USTF0",1746173952914,3.96659,1823.2,1823.1,2.1430352]
["bitfinex-derivatives","ETHF0:USTF0",1746173953209,3.96659,1823.2,1823.1,0.4454352]
["bitfinex-derivatives","ETHF0:USTF0",1746173953409,13.09209973,1823.2,1823.1,0.4454352]
["bitfinex-derivatives","ETHF0:USTF0",1746173954199,13.09209973,1823.2,1823.1,0.44550752]
["bitfinex-derivatives","ETHF0:USTF0",1746173954605,13.09209973,1823.2,1823.1,0.438939]
["bitfinex-derivatives","ETHF0:USTF0",1746173955111,13.09209973,1823.2,1823.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1746173955309,10.72130973,1823.1,1823.0,14.37981]
["bitfinex-derivatives","ETHF0:USTF0",1746173955509,1.1107,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746173955805,1.13819529,1823.1,1823.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1746173956009,11.81805973,1823.1,1823.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1746173956211,2.69255,1823.1,1823.0,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1746173956414,11.81805973,1823.1,1823.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173956707,2.7421,1823.0,1822.3,10.99254601]
["bitfinex-derivatives","ETHF0:USTF0",1746173957012,9.12550973,1822.4,1822.3,15.29756601]
["bitfinex-derivatives","ETHF0:USTF0",1746173957215,9.12550973,1822.4,1822.3,59.79356601]
["bitfinex-derivatives","ETHF0:USTF0",1746173957506,2.7257,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746173957807,10.28690973,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746173958012,11.92160973,1822.7,1822.6,4.75105]
["bitfinex-derivatives","ETHF0:USTF0",1746173958202,2.7961,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173958406,3.89309,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173958601,13.01859973,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173959911,11.92160973,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173960111,2.73169,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173960315,1.6347,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173960714,2.73169,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173960914,2.73169,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173961220,2.73169,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173961518,1.6347,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173961917,2.73169,1822.7,1822.6,44.454]
["bitfinex-derivatives","ETHF0:USTF0",1746173962111,1.6347,1822.7,1822.6,45.55105]
["bitfinex-derivatives","ETHF0:USTF0",1746173962312,1.1854,1822.9,1822.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746173962521,10.73350973,1822.8,1822.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1746173963010,1.1854,1822.9,1822.7,10.23676]
["bitfinex-derivatives","ETHF0:USTF0",1746173963215,1.7246,1822.8,1822.7,13.93276]
["bitfinex-derivatives","ETHF0:USTF0",1746173963916,1.7246,1822.8,1822.7,10.72496]
["bitfinex-derivatives","ETHF0:USTF0",1746173964919,1.1854,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746173965217,3.2078,1823.3,1822.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746173965218,1.7246,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746173965421,1.7246,1823.1,1823.0,4.78781]
["bitfinex-derivatives","ETHF0:USTF0",1746173965422,10.85010973,1823.1,1823.0,4.78781]
["bitfinex-derivatives","ETHF0:USTF0",1746173965609,1.7246,1823.1,1823.0,4.78781]
["bitfinex-derivatives","ETHF0:USTF0",1746173966214,1.7246,1823.1,1823.0,8.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746173966615,1.7246,1823.1,1823.0,8.9292403]
["bitfinex-derivatives","ETHF0:USTF0",1746173967019,1.7246,1823.1,1823.0,8.9292334]
["bitfinex-derivatives","ETHF0:USTF0",1746173968519,2.2231,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746173968819,10.25190973,1823.2,1823.1,1.54241265]
["bitfinex-derivatives","ETHF0:USTF0",1746173969024,1.1264,1823.2,1823.1,1.54241265]
["bitfinex-derivatives","ETHF0:USTF0",1746173969319,2.8194,1823.2,1823.1,7.47441265]
["bitfinex-derivatives","ETHF0:USTF0",1746173971722,11.94490973,1823.2,1823.1,7.47441265]
["bitfinex-derivatives","ETHF0:USTF0",1746173972522,11.94490973,1823.2,1823.1,7.47428258]
["bitfinex-derivatives","ETHF0:USTF0",1746173973125,2.8194,1823.2,1823.1,7.47428258]
["bitfinex-derivatives","ETHF0:USTF0",1746173973324,3.64218029,1823.9,1823.1,17.32716258]
["bitfinex-derivatives","ETHF0:USTF0",1746173973628,9.12550973,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746173973924,0.04144529,1823.4,1823.3,46.03301306]
["bitfinex-derivatives","ETHF0:USTF0",1746173974117,10.23690973,1823.4,1823.3,49.28363]
["bitfinex-derivatives","ETHF0:USTF0",1746173974324,10.23690973,1823.4,1823.3,49.72893824]
["bitfinex-derivatives","ETHF0:USTF0",1746173974516,10.23690973,1823.4,1823.3,49.28363]
["bitfinex-derivatives","ETHF0:USTF0",1746173974718,10.23690973,1823.4,1823.3,49.72895036]
["bitfinex-derivatives","ETHF0:USTF0",1746173974919,10.23690973,1823.4,1823.3,49.28363]
["bitfinex-derivatives","ETHF0:USTF0",1746173975125,10.23690973,1823.4,1823.3,49.72895044]
["bitfinex-derivatives","ETHF0:USTF0",1746173975326,11.33347973,1823.4,1823.3,49.72895206]
["bitfinex-derivatives","ETHF0:USTF0",1746173975527,11.33347973,1823.4,1823.3,48.63134803]
["bitfinex-derivatives","ETHF0:USTF0",1746173975715,11.33347973,1823.4,1823.3,44.9413666]
["bitfinex-derivatives","ETHF0:USTF0",1746173975919,11.33347973,1823.4,1823.3,48.6313666]
["bitfinex-derivatives","ETHF0:USTF0",1746173976127,11.33347973,1823.4,1823.3,48.63154743]
["bitfinex-derivatives","ETHF0:USTF0",1746173977424,13.03977973,1823.4,1823.3,48.63154743]
["bitfinex-derivatives","ETHF0:USTF0",1746173978021,13.03977973,1823.4,1823.3,44.94182842]
["bitfinex-derivatives","ETHF0:USTF0",1746173981727,13.03977973,1823.4,1823.3,44.94199644]
["bitfinex-derivatives","ETHF0:USTF0",1746173982227,21.24757973,1823.4,1823.3,44.94199644]
["bitfinex-derivatives","ETHF0:USTF0",1746173982428,21.24757973,1823.4,1823.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746173982623,21.24757973,1823.4,1823.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1746173983421,1.09687,1822.9,1822.8,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746173983623,10.22237973,1822.9,1822.8,44.9361765]
["bitfinex-derivatives","ETHF0:USTF0",1746173983929,10.22237973,1822.9,1822.8,41.2461765]
["bitfinex-derivatives","ETHF0:USTF0",1746173984132,10.22237973,1822.9,1822.8,44.9421765]
["bitfinex-derivatives","ETHF0:USTF0",1746173984330,11.86767973,1822.9,1822.8,44.9421765]
["bitfinex-derivatives","ETHF0:USTF0",1746173985220,16.86767973,1822.9,1822.8,4.1421765]
["bitfinex-derivatives","ETHF0:USTF0",1746173985621,16.86767973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746173985830,17.98447973,1822.9,1822.8,4.14223036]
["bitfinex-derivatives","ETHF0:USTF0",1746173986121,17.98447973,1822.9,1822.8,4.14218462]
["bitfinex-derivatives","ETHF0:USTF0",1746173986323,17.98447973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746173986920,12.98447973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746173987121,12.98447973,1822.9,1822.8,4.14219729]
["bitfinex-derivatives","ETHF0:USTF0",1746173987317,12.98447973,1822.9,1822.8,4.14222633]
["bitfinex-derivatives","ETHF0:USTF0",1746173987529,16.19227973,1822.9,1822.8,4.14220848]
["bitfinex-derivatives","ETHF0:USTF0",1746173987725,12.98447973,1822.9,1822.8,4.14220848]
["bitfinex-derivatives","ETHF0:USTF0",1746173988523,12.94303444,1822.9,1822.8,9.43420848]
["bitfinex-derivatives","ETHF0:USTF0",1746173988726,12.98447973,1822.9,1822.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1746173988924,12.98447973,1822.9,1822.8,7.83314605]
["bitfinex-derivatives","ETHF0:USTF0",1746173989118,12.98447973,1822.9,1822.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1746173989326,12.98447973,1822.9,1822.8,7.83316702]
["bitfinex-derivatives","ETHF0:USTF0",1746173990134,12.94303444,1822.9,1822.8,7.8331764]
["bitfinex-derivatives","ETHF0:USTF0",1746173990332,12.98447973,1822.9,1822.8,7.8331764]
["bitfinex-derivatives","ETHF0:USTF0",1746173990532,12.98447973,1822.9,1822.8,7.83328898]
["bitfinex-derivatives","ETHF0:USTF0",1746173992331,12.98447973,1822.9,1822.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1746173992539,12.98447973,1822.9,1822.8,7.8333889]
["bitfinex-derivatives","ETHF0:USTF0",1746173993429,12.94303444,1822.9,1822.8,9.5955889]
["bitfinex-derivatives","ETHF0:USTF0",1746173993735,3.85897,1822.9,1822.8,9.5955889]
["bitfinex-derivatives","ETHF0:USTF0",1746173994337,1.09687,1822.9,1822.8,9.5955889]
["bitfinex-derivatives","ETHF0:USTF0",1746173995138,10.22237973,1822.9,1822.8,9.5955889]
["bitfinex-derivatives","ETHF0:USTF0",1746173995437,10.22237973,1822.9,1822.8,7.8333889]
["bitfinex-derivatives","ETHF0:USTF0",1746173996039,10.22237973,1822.9,1822.8,7.83345025]
["bitfinex-derivatives","ETHF0:USTF0",1746173997137,1.09687,1822.9,1822.8,7.83345025]
["bitfinex-derivatives","ETHF0:USTF0",1746173997336,10.22237973,1822.9,1822.8,7.83345025]
["bitfinex-derivatives","ETHF0:USTF0",1746173998141,10.22237973,1822.9,1822.8,7.83341973]
["bitfinex-derivatives","ETHF0:USTF0",1746173998742,10.18093444,1822.9,1822.8,9.57731973]
["bitfinex-derivatives","ETHF0:USTF0",1746173999831,10.22237973,1822.9,1822.8,9.57731973]
["bitfinex-derivatives","ETHF0:USTF0",1746174000645,10.22237973,1822.9,1822.8,7.83341973]
["bitfinex-derivatives","ETHF0:USTF0",1746174001032,10.22237973,1822.9,1822.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1746174001236,10.22237973,1822.9,1822.8,48.6332486]
["bitfinex-derivatives","ETHF0:USTF0",1746174001443,10.22237973,1822.9,1822.8,48.63328859]
["bitfinex-derivatives","ETHF0:USTF0",1746174001644,10.22237973,1822.9,1822.8,48.63330963]
["bitfinex-derivatives","ETHF0:USTF0",1746174002845,10.22237973,1822.9,1822.8,48.63342857]
["bitfinex-derivatives","ETHF0:USTF0",1746174003544,10.22237973,1822.9,1822.8,44.94242857]
["bitfinex-derivatives","ETHF0:USTF0",1746174003735,10.22237973,1822.9,1822.8,4.14242857]
["bitfinex-derivatives","ETHF0:USTF0",1746174004140,10.22237973,1822.9,1822.8,44.94242857]
["bitfinex-derivatives","ETHF0:USTF0",1746174004643,11.87817973,1822.9,1822.8,4.14272642]
["bitfinex-derivatives","ETHF0:USTF0",1746174005246,16.87817973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174006239,1.09705,1822.6,1822.5,42.4244]
["bitfinex-derivatives","ETHF0:USTF0",1746174006439,10.22255973,1822.6,1822.5,42.87123519]
["bitfinex-derivatives","ETHF0:USTF0",1746174007046,10.22255973,1822.6,1822.5,46.56723519]
["bitfinex-derivatives","ETHF0:USTF0",1746174007544,10.22255973,1822.6,1822.5,46.567159]
["bitfinex-derivatives","ETHF0:USTF0",1746174008251,10.22255973,1822.6,1822.5,46.56725293]
["bitfinex-derivatives","ETHF0:USTF0",1746174009054,10.22255973,1822.6,1822.5,46.56716832]
["bitfinex-derivatives","ETHF0:USTF0",1746174009346,10.22255973,1822.6,1822.5,44.94282964]
["bitfinex-derivatives","ETHF0:USTF0",1746174009542,10.22255973,1822.6,1822.5,4.14282969]
["bitfinex-derivatives","ETHF0:USTF0",1746174009745,13.43035973,1822.6,1822.5,4.14282969]
["bitfinex-derivatives","ETHF0:USTF0",1746174010145,13.43035973,1822.6,1822.5,4.14271495]
["bitfinex-derivatives","ETHF0:USTF0",1746174011755,13.43035973,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174014154,1.09717,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174014355,1.09717,1822.4,1822.3,41.24657275]
["bitfinex-derivatives","ETHF0:USTF0",1746174014356,10.22267973,1822.4,1822.3,41.24657275]
["bitfinex-derivatives","ETHF0:USTF0",1746174015050,11.92627973,1822.4,1822.3,41.24657275]
["bitfinex-derivatives","ETHF0:USTF0",1746174015257,11.92627973,1822.4,1822.3,44.94257275]
["bitfinex-derivatives","ETHF0:USTF0",1746174015649,11.92627973,1822.4,1822.3,44.94236453]
["bitfinex-derivatives","ETHF0:USTF0",1746174016768,11.92627973,1822.4,1822.3,4.14236453]
["bitfinex-derivatives","ETHF0:USTF0",1746174017169,15.13407973,1822.4,1822.3,4.14236453]
["bitfinex-derivatives","ETHF0:USTF0",1746174017370,15.13407973,1822.4,1822.3,4.14230784]
["bitfinex-derivatives","ETHF0:USTF0",1746174017570,15.13407973,1822.4,1822.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174018173,1.09736,1822.1,1822.0,42.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746174018376,10.22286973,1822.1,1822.0,42.90808205]
["bitfinex-derivatives","ETHF0:USTF0",1746174018671,10.18142444,1822.1,1822.0,42.90808205]
["bitfinex-derivatives","ETHF0:USTF0",1746174018870,11.92372444,1822.1,1822.0,42.90808205]
["bitfinex-derivatives","ETHF0:USTF0",1746174019071,11.92372444,1822.1,1822.0,46.60408205]
["bitfinex-derivatives","ETHF0:USTF0",1746174019267,11.92372444,1822.1,1822.0,46.60396862]
["bitfinex-derivatives","ETHF0:USTF0",1746174019975,11.96516973,1822.1,1822.0,46.60396862]
["bitfinex-derivatives","ETHF0:USTF0",1746174020870,11.96516973,1822.1,1822.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174022175,11.96516973,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174023274,1.09748,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174023475,10.22298973,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174023977,14.26978973,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174024275,14.26978973,1821.9,1821.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174027870,14.26978973,1821.9,1821.8,2.43478208]
["bitfinex-derivatives","ETHF0:USTF0",1746174028271,11.40338973,1821.9,1821.8,2.43478208]
["bitfinex-derivatives","ETHF0:USTF0",1746174028472,1.09748,1821.9,1821.8,2.43478208]
["bitfinex-derivatives","ETHF0:USTF0",1746174028676,1.09748,1821.9,1821.8,2.88010136]
["bitfinex-derivatives","ETHF0:USTF0",1746174028975,1.09748,1821.9,1821.8,45.31710136]
["bitfinex-derivatives","ETHF0:USTF0",1746174029979,1.09748,1821.9,1821.8,44.87178208]
["bitfinex-derivatives","ETHF0:USTF0",1746174030277,1.09748,1821.9,1821.8,45.31706705]
["bitfinex-derivatives","ETHF0:USTF0",1746174030474,1.09748,1821.9,1821.8,50.31704811]
["bitfinex-derivatives","ETHF0:USTF0",1746174031173,1.09748,1821.9,1821.8,45.31704811]
["bitfinex-derivatives","ETHF0:USTF0",1746174032178,1.09748,1821.9,1821.8,45.31719829]
["bitfinex-derivatives","ETHF0:USTF0",1746174034373,1.09748,1821.9,1821.8,45.31775229]
["bitfinex-derivatives","ETHF0:USTF0",1746174035079,1.09748,1821.9,1821.8,45.31791116]
["bitfinex-derivatives","ETHF0:USTF0",1746174035778,1.09748,1821.9,1821.8,45.31799212]
["bitfinex-derivatives","ETHF0:USTF0",1746174036072,1.09748,1821.9,1821.8,44.87178208]
["bitfinex-derivatives","ETHF0:USTF0",1746174036280,1.09748,1821.9,1821.8,45.31799224]
["bitfinex-derivatives","ETHF0:USTF0",1746174036479,1.09748,1821.9,1821.8,45.31807428]
["bitfinex-derivatives","ETHF0:USTF0",1746174037979,1.09748,1821.9,1821.8,45.31818404]
["bitfinex-derivatives","ETHF0:USTF0",1746174039888,1.09748,1821.9,1821.8,45.31844526]
["bitfinex-derivatives","ETHF0:USTF0",1746174041689,1.09748,1821.9,1821.8,45.31861444]
["bitfinex-derivatives","ETHF0:USTF0",1746174043491,1.09748,1821.9,1821.8,45.31897177]
["bitfinex-derivatives","ETHF0:USTF0",1746174043690,2.83288,1821.9,1821.8,45.31897177]
["bitfinex-derivatives","ETHF0:USTF0",1746174044579,11.95838973,1821.9,1821.8,2.88197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174044987,11.95838973,1821.9,1821.8,43.68197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174048081,15.16618973,1821.9,1821.8,43.68197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174049295,20.16618973,1821.9,1821.8,2.88197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174049484,20.12474444,1821.9,1821.8,2.88197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174049685,20.16618973,1821.9,1821.8,2.88197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174050294,15.16618973,1821.9,1821.8,2.88197177]
["bitfinex-derivatives","ETHF0:USTF0",1746174052693,15.16618973,1821.9,1821.8,2.88268357]
["bitfinex-derivatives","ETHF0:USTF0",1746174053592,15.16618973,1821.9,1821.8,2.88268059]
["bitfinex-derivatives","ETHF0:USTF0",1746174053899,15.16618973,1821.9,1821.8,2.88268299]
["bitfinex-derivatives","ETHF0:USTF0",1746174054395,15.16618973,1821.9,1821.8,2.88266181]
["bitfinex-derivatives","ETHF0:USTF0",1746174054590,15.16618973,1821.9,1821.8,2.88263917]
["bitfinex-derivatives","ETHF0:USTF0",1746174055799,15.16618973,1821.9,1821.8,2.88265259]
["bitfinex-derivatives","ETHF0:USTF0",1746174056000,15.16618973,1821.9,1821.8,2.88265445]
["bitfinex-derivatives","ETHF0:USTF0",1746174056298,15.16618973,1821.9,1821.8,2.88266377]
["bitfinex-derivatives","ETHF0:USTF0",1746174057406,15.16618973,1821.9,1821.8,2.88263393]
["bitfinex-derivatives","ETHF0:USTF0",1746174057594,15.16618973,1821.9,1821.8,0.56665034]
["bitfinex-derivatives","ETHF0:USTF0",1746174057791,15.16618973,1821.9,1821.8,0.11871208]
["bitfinex-derivatives","ETHF0:USTF0",1746174058100,15.16618973,1821.9,1821.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174059503,28.27964287,1821.9,1821.8,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174060199,28.27964287,1821.9,1821.3,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746174060200,1.09778,1821.4,1821.3,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1746174060405,1.09778,1821.4,1821.3,42.8753688]
["bitfinex-derivatives","ETHF0:USTF0",1746174060895,1.09778,1821.4,1821.3,42.8753562]
["bitfinex-derivatives","ETHF0:USTF0",1746174061096,2.70718,1821.4,1821.3,46.5713956]
["bitfinex-derivatives","ETHF0:USTF0",1746174061507,2.70718,1821.4,1821.3,46.57141216]
["bitfinex-derivatives","ETHF0:USTF0",1746174061807,2.70718,1821.4,1821.3,46.57142993]
["bitfinex-derivatives","ETHF0:USTF0",1746174061998,11.79124444,1821.4,1821.3,46.57145602]
["bitfinex-derivatives","ETHF0:USTF0",1746174062398,11.79124444,1821.4,1821.3,46.57146307]
["bitfinex-derivatives","ETHF0:USTF0",1746174062800,11.79124444,1821.4,1821.3,46.5714474]
["bitfinex-derivatives","ETHF0:USTF0",1746174063098,11.79124444,1821.4,1821.3,46.1236]
["bitfinex-derivatives","ETHF0:USTF0",1746174063404,11.79124444,1821.4,1821.3,46.57143396]
["bitfinex-derivatives","ETHF0:USTF0",1746174063604,11.79124444,1821.4,1821.3,46.57127753]
["bitfinex-derivatives","ETHF0:USTF0",1746174063904,11.79124444,1821.4,1821.3,46.57128402]
["bitfinex-derivatives","ETHF0:USTF0",1746174065007,11.79124444,1821.4,1821.3,46.57142366]
["bitfinex-derivatives","ETHF0:USTF0",1746174065204,15.04048973,1821.4,1821.3,4.14382743]
["bitfinex-derivatives","ETHF0:USTF0",1746174065503,15.04048973,1821.4,1821.3,2.8789567]
["bitfinex-derivatives","ETHF0:USTF0",1746174065808,15.04048973,1821.4,1821.3,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1746174066199,15.04048973,1821.4,1821.3,0.03418]
["bitfinex-derivatives","ETHF0:USTF0",1746174067408,15.04048973,1821.4,1821.3,0.4816804]
["bitfinex-derivatives","ETHF0:USTF0",1746174068210,15.04048973,1821.4,1821.3,0.48167727]
["bitfinex-derivatives","ETHF0:USTF0",1746174068503,11.79124444,1821.4,1821.3,0.48167727]
["bitfinex-derivatives","ETHF0:USTF0",1746174068806,10.18184444,1821.4,1821.3,0.48167727]
["bitfinex-derivatives","ETHF0:USTF0",1746174069201,10.18184444,1821.4,1821.3,2.19027727]
["bitfinex-derivatives","ETHF0:USTF0",1746174069606,1.09778,1821.4,1821.3,7.19022917]
["bitfinex-derivatives","ETHF0:USTF0",1746174069805,1.09778,1821.4,1821.3,2.19022796]
["bitfinex-derivatives","ETHF0:USTF0",1746174070312,1.09778,1821.4,1821.3,2.19020222]
["bitfinex-derivatives","ETHF0:USTF0",1746174070613,1.09778,1821.4,1821.3,2.1902117]
["bitfinex-derivatives","ETHF0:USTF0",1746174071111,1.09778,1821.4,1821.3,2.1902119]
["bitfinex-derivatives","ETHF0:USTF0",1746174071502,1.09778,1821.4,1821.3,2.19025408]
["bitfinex-derivatives","ETHF0:USTF0",1746174071701,1.09778,1821.4,1821.3,2.19023185]
["bitfinex-derivatives","ETHF0:USTF0",1746174072606,1.09778,1821.4,1821.3,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746174074514,1.09778,1821.4,1821.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1746174074710,1.09769,1821.6,1821.3,1.74278]
["bitfinex-derivatives","ETHF0:USTF0",1746174074915,1.09777,1821.5,1821.4,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746174075214,1.09763,1821.7,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746174075412,1.09754,1821.8,1821.7,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746174075610,1.09754,1821.8,1821.7,5.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746174075811,1.09754,1821.8,1821.7,10.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746174076020,1.09754,1821.8,1821.7,9.7855]
["bitfinex-derivatives","ETHF0:USTF0",1746174076217,1.09754,1821.8,1821.7,13.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746174076810,1.09754,1821.8,1821.7,14.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746174077115,1.09754,1821.8,1821.7,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746174078322,1.13898529,1821.8,1821.7,8.92896694]
["bitfinex-derivatives","ETHF0:USTF0",1746174078518,1.13898529,1821.8,1821.7,8.92860838]
["bitfinex-derivatives","ETHF0:USTF0",1746174078720,1.13898529,1821.8,1821.7,8.92861306]
["bitfinex-derivatives","ETHF0:USTF0",1746174078920,10.22304973,1821.8,1821.7,8.92861306]
["bitfinex-derivatives","ETHF0:USTF0",1746174079214,10.22304973,1821.8,1821.7,8.92855045]
["bitfinex-derivatives","ETHF0:USTF0",1746174079418,10.22304973,1821.8,1821.7,8.92850937]
["bitfinex-derivatives","ETHF0:USTF0",1746174079617,10.22304973,1821.8,1821.7,8.92851081]
["bitfinex-derivatives","ETHF0:USTF0",1746174080416,10.22304973,1821.8,1821.7,8.92848237]
["bitfinex-derivatives","ETHF0:USTF0",1746174080620,10.22304973,1821.8,1821.7,8.92840596]
["bitfinex-derivatives","ETHF0:USTF0",1746174081317,10.22304973,1821.8,1821.7,8.92826457]
["bitfinex-derivatives","ETHF0:USTF0",1746174081524,10.22304973,1821.8,1821.7,8.9282238]
["bitfinex-derivatives","ETHF0:USTF0",1746174081721,10.22304973,1821.8,1821.7,8.92821458]
["bitfinex-derivatives","ETHF0:USTF0",1746174082124,10.22304973,1821.8,1821.7,8.92822347]
["bitfinex-derivatives","ETHF0:USTF0",1746174082320,10.22304973,1821.8,1821.7,8.92820431]
["bitfinex-derivatives","ETHF0:USTF0",1746174082620,10.18160444,1821.8,1821.7,8.92810345]
["bitfinex-derivatives","ETHF0:USTF0",1746174082820,10.22304973,1821.8,1821.7,8.92803899]
["bitfinex-derivatives","ETHF0:USTF0",1746174083222,10.22304973,1821.8,1821.7,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746174083418,10.22304973,1821.8,1821.7,8.92799365]
["bitfinex-derivatives","ETHF0:USTF0",1746174084926,1.09754,1821.8,1821.7,8.92799365]
["bitfinex-derivatives","ETHF0:USTF0",1746174085126,1.09754,1821.8,1821.7,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746174085327,1.09754,1821.8,1821.7,8.92776928]
["bitfinex-derivatives","ETHF0:USTF0",1746174085529,1.09754,1821.8,1821.7,8.92776525]
["bitfinex-derivatives","ETHF0:USTF0",1746174085730,1.09754,1821.8,1821.7,10.60596525]
["bitfinex-derivatives","ETHF0:USTF0",1746174086727,1.09754,1821.8,1821.7,10.60594436]
["bitfinex-derivatives","ETHF0:USTF0",1746174087134,1.09754,1821.8,1821.7,11.2573]
["bitfinex-derivatives","ETHF0:USTF0",1746174087321,1.09754,1821.8,1821.7,11.70348897]
["bitfinex-derivatives","ETHF0:USTF0",1746174087628,1.09754,1821.8,1821.7,11.70348612]
["bitfinex-derivatives","ETHF0:USTF0",1746174087829,1.09754,1821.8,1821.7,10.60588612]
["bitfinex-derivatives","ETHF0:USTF0",1746174088128,1.09754,1821.8,1821.7,10.60588099]
["bitfinex-derivatives","ETHF0:USTF0",1746174088425,1.09754,1821.8,1821.7,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746174088729,1.09754,1821.8,1821.7,10.60586119]
["bitfinex-derivatives","ETHF0:USTF0",1746174089027,1.09754,1821.8,1821.7,10.60572833]
["bitfinex-derivatives","ETHF0:USTF0",1746174089233,1.09754,1821.8,1821.7,10.60572447]
["bitfinex-derivatives","ETHF0:USTF0",1746174089732,1.09754,1821.8,1821.7,10.60571921]
["bitfinex-derivatives","ETHF0:USTF0",1746174089921,1.09754,1821.8,1821.7,10.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746174090122,2.26624,1821.8,1821.7,10.60574287]
["bitfinex-derivatives","ETHF0:USTF0",1746174090322,2.26624,1821.8,1821.7,9.44524287]
["bitfinex-derivatives","ETHF0:USTF0",1746174090523,12.54924973,1821.8,1821.7,9.44524287]
["bitfinex-derivatives","ETHF0:USTF0",1746174090822,12.54924973,1821.8,1821.7,50.24528795]
["bitfinex-derivatives","ETHF0:USTF0",1746174091120,12.54924973,1821.8,1821.7,50.24528687]
["bitfinex-derivatives","ETHF0:USTF0",1746174091319,12.54924973,1821.8,1821.7,50.24527356]
["bitfinex-derivatives","ETHF0:USTF0",1746174091524,12.54924973,1821.8,1821.7,49.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746174091725,12.54924973,1821.8,1821.7,50.24526443]
["bitfinex-derivatives","ETHF0:USTF0",1746174091925,12.54924973,1821.8,1821.7,50.24526466]
["bitfinex-derivatives","ETHF0:USTF0",1746174092125,12.54924973,1821.8,1821.7,7.76707489]
["bitfinex-derivatives","ETHF0:USTF0",1746174092327,12.54924973,1821.8,1821.7,4.14207897]
["bitfinex-derivatives","ETHF0:USTF0",1746174092525,12.54924973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174092725,12.54924973,1821.8,1821.7,4.14218884]
["bitfinex-derivatives","ETHF0:USTF0",1746174092928,12.54924973,1821.8,1821.7,4.14229932]
["bitfinex-derivatives","ETHF0:USTF0",1746174093129,12.54924973,1821.8,1821.7,4.14230404]
["bitfinex-derivatives","ETHF0:USTF0",1746174093326,12.54924973,1821.8,1821.7,4.14233959]
["bitfinex-derivatives","ETHF0:USTF0",1746174093528,12.54924973,1821.8,1821.7,4.14238695]
["bitfinex-derivatives","ETHF0:USTF0",1746174093730,12.54924973,1821.8,1821.7,4.14239652]
["bitfinex-derivatives","ETHF0:USTF0",1746174093930,12.54924973,1821.8,1821.7,4.1424166]
["bitfinex-derivatives","ETHF0:USTF0",1746174094129,12.54924973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174095030,12.54924973,1821.8,1821.7,4.14239568]
["bitfinex-derivatives","ETHF0:USTF0",1746174095233,12.54924973,1821.8,1821.7,4.14239635]
["bitfinex-derivatives","ETHF0:USTF0",1746174095429,12.54924973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174095730,12.54924973,1821.8,1821.7,4.14253268]
["bitfinex-derivatives","ETHF0:USTF0",1746174096035,12.54924973,1821.8,1821.7,4.14253642]
["bitfinex-derivatives","ETHF0:USTF0",1746174097629,12.54924973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174097829,12.54924973,1821.8,1821.7,4.58988232]
["bitfinex-derivatives","ETHF0:USTF0",1746174098031,15.75704973,1821.8,1821.7,4.58991382]
["bitfinex-derivatives","ETHF0:USTF0",1746174098337,15.75704973,1821.8,1821.7,4.58989942]
["bitfinex-derivatives","ETHF0:USTF0",1746174098635,15.75704973,1821.8,1821.7,4.58989704]
["bitfinex-derivatives","ETHF0:USTF0",1746174099441,15.75704973,1821.8,1821.7,4.59002051]
["bitfinex-derivatives","ETHF0:USTF0",1746174100438,15.75704973,1821.8,1821.7,4.59009874]
["bitfinex-derivatives","ETHF0:USTF0",1746174101032,15.75704973,1821.8,1821.7,4.14292283]
["bitfinex-derivatives","ETHF0:USTF0",1746174101244,15.75704973,1821.8,1821.7,4.59017412]
["bitfinex-derivatives","ETHF0:USTF0",1746174101536,20.75704973,1821.8,1821.7,1.64695971]
["bitfinex-derivatives","ETHF0:USTF0",1746174101737,1.09778,1821.4,1821.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746174101938,10.22328973,1821.4,1821.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746174102144,10.22328973,1821.4,1821.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1746174102637,11.95978973,1821.4,1821.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1746174103340,2.83428,1821.4,1821.3,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1746174103529,2.83428,1821.4,1821.3,49.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746174103728,1.09778,1821.4,1821.3,49.7312]
["bitfinex-derivatives","ETHF0:USTF0",1746174103941,1.1925,1821.6,1821.3,53.1471]
["bitfinex-derivatives","ETHF0:USTF0",1746174104241,1.09772,1821.5,1821.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746174105239,1.09772,1821.5,1821.4,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746174110844,1.09772,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174111037,2.29282,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174111232,2.29282,1821.5,1821.4,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746174111632,1.09772,1821.5,1821.4,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746174112346,1.09772,1821.5,1821.4,6.48828]
["bitfinex-derivatives","ETHF0:USTF0",1746174112647,1.09772,1821.5,1821.4,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1746174113744,1.09772,1821.5,1821.4,5.8072742]
["bitfinex-derivatives","ETHF0:USTF0",1746174114449,1.09772,1821.5,1821.4,5.8072745]
["bitfinex-derivatives","ETHF0:USTF0",1746174114950,1.09772,1821.5,1821.4,5.8072896]
["bitfinex-derivatives","ETHF0:USTF0",1746174115147,1.1951,1821.7,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746174115345,1.1951,1821.7,1821.6,0.41675195]
["bitfinex-derivatives","ETHF0:USTF0",1746174115346,2.2927,1821.7,1821.6,0.41675195]
["bitfinex-derivatives","ETHF0:USTF0",1746174115650,2.8657,1821.9,1821.6,1.51432634]
["bitfinex-derivatives","ETHF0:USTF0",1746174115846,4.0563,1821.9,1821.7,2.12120634]
["bitfinex-derivatives","ETHF0:USTF0",1746174116151,10.18160444,1821.8,1821.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746174116449,10.22304973,1821.8,1821.7,2.12122547]
["bitfinex-derivatives","ETHF0:USTF0",1746174116642,1.13898529,1821.8,1821.7,2.12122547]
["bitfinex-derivatives","ETHF0:USTF0",1746174116844,1.09754,1821.8,1821.7,2.12122547]
["bitfinex-derivatives","ETHF0:USTF0",1746174117044,1.09754,1821.8,1821.7,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1746174117547,1.09754,1821.8,1821.7,6.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746174117951,1.09754,1821.8,1821.7,6.91473135]
["bitfinex-derivatives","ETHF0:USTF0",1746174118453,8.36163,1821.9,1821.7,6.91473135]
["bitfinex-derivatives","ETHF0:USTF0",1746174118752,4.30528,1821.9,1821.8,2.15524343]
["bitfinex-derivatives","ETHF0:USTF0",1746174119053,4.30528,1821.9,1821.8,2.15520181]
["bitfinex-derivatives","ETHF0:USTF0",1746174119350,4.30528,1821.9,1821.8,2.15513981]
["bitfinex-derivatives","ETHF0:USTF0",1746174120151,4.30528,1821.9,1821.8,5.85113981]
["bitfinex-derivatives","ETHF0:USTF0",1746174120353,4.30528,1821.9,1821.8,5.85105516]
["bitfinex-derivatives","ETHF0:USTF0",1746174120553,5.95338,1821.9,1821.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746174120752,5.95338,1821.9,1821.8,5.85101237]
["bitfinex-derivatives","ETHF0:USTF0",1746174121055,5.95338,1821.9,1821.8,5.85099625]
["bitfinex-derivatives","ETHF0:USTF0",1746174121349,2.74558,1821.9,1821.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746174121558,2.74558,1821.9,1821.8,5.85093538]
["bitfinex-derivatives","ETHF0:USTF0",1746174121743,2.78702529,1821.9,1821.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746174121949,2.78702529,1821.9,1821.8,5.85092813]
["bitfinex-derivatives","ETHF0:USTF0",1746174122255,2.78702529,1821.9,1821.8,5.85085911]
["bitfinex-derivatives","ETHF0:USTF0",1746174122956,2.78702529,1821.9,1821.8,5.85085129]
["bitfinex-derivatives","ETHF0:USTF0",1746174123154,2.78702529,1821.9,1821.8,5.85085402]
["bitfinex-derivatives","ETHF0:USTF0",1746174123344,1.09748,1821.9,1821.8,5.85085402]
["bitfinex-derivatives","ETHF0:USTF0",1746174123548,1.09748,1821.9,1821.8,5.85084513]
["bitfinex-derivatives","ETHF0:USTF0",1746174123851,1.09748,1821.9,1821.8,5.85085262]
["bitfinex-derivatives","ETHF0:USTF0",1746174124051,1.09748,1821.9,1821.8,6.94839262]
["bitfinex-derivatives","ETHF0:USTF0",1746174124255,1.09748,1821.9,1821.8,6.94838929]
["bitfinex-derivatives","ETHF0:USTF0",1746174124449,1.09748,1821.9,1821.8,6.94833884]
["bitfinex-derivatives","ETHF0:USTF0",1746174124851,1.09748,1821.9,1821.8,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1746174125148,1.09748,1821.9,1821.8,6.948248]
["bitfinex-derivatives","ETHF0:USTF0",1746174125457,1.09748,1821.9,1821.8,5.850708]
["bitfinex-derivatives","ETHF0:USTF0",1746174125857,1.09748,1821.9,1821.8,5.85067255]
["bitfinex-derivatives","ETHF0:USTF0",1746174126057,1.09748,1821.9,1821.8,6.94821255]
["bitfinex-derivatives","ETHF0:USTF0",1746174126353,1.6044,1822.0,1821.8,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746174126559,11.82732973,1822.0,1821.9,2.16183281]
["bitfinex-derivatives","ETHF0:USTF0",1746174126851,11.82732973,1822.0,1821.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746174127049,10.22292973,1822.0,1821.9,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1746174127250,10.22292973,1822.0,1821.9,8.09597221]
["bitfinex-derivatives","ETHF0:USTF0",1746174127451,10.22292973,1822.0,1821.9,8.09596185]
["bitfinex-derivatives","ETHF0:USTF0",1746174127864,10.22292973,1822.0,1821.9,8.09592817]
["bitfinex-derivatives","ETHF0:USTF0",1746174128163,10.22292973,1822.0,1821.9,6.99845042]
["bitfinex-derivatives","ETHF0:USTF0",1746174128461,10.22292973,1822.0,1821.9,6.9982874]
["bitfinex-derivatives","ETHF0:USTF0",1746174128647,10.22292973,1822.0,1821.9,5.85758709]
["bitfinex-derivatives","ETHF0:USTF0",1746174128852,11.81862973,1822.0,1821.9,5.8576097]
["bitfinex-derivatives","ETHF0:USTF0",1746174129248,15.02642973,1822.0,1821.9,4.1117097]
["bitfinex-derivatives","ETHF0:USTF0",1746174130257,15.02642973,1822.0,1821.9,4.1117402]
["bitfinex-derivatives","ETHF0:USTF0",1746174130648,11.81862973,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174130855,11.81862973,1822.0,1821.9,4.1115939]
["bitfinex-derivatives","ETHF0:USTF0",1746174131054,11.81862973,1822.0,1821.9,4.11158431]
["bitfinex-derivatives","ETHF0:USTF0",1746174131753,11.81862973,1822.0,1821.9,5.73888431]
["bitfinex-derivatives","ETHF0:USTF0",1746174131958,11.81862973,1822.0,1821.9,5.73868137]
["bitfinex-derivatives","ETHF0:USTF0",1746174132165,11.81862973,1822.0,1821.9,5.73859971]
["bitfinex-derivatives","ETHF0:USTF0",1746174132461,11.81862973,1822.0,1821.9,4.11110051]
["bitfinex-derivatives","ETHF0:USTF0",1746174132657,11.81862973,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174132961,11.81862973,1822.0,1821.9,4.11098215]
["bitfinex-derivatives","ETHF0:USTF0",1746174133161,11.81862973,1822.0,1821.9,4.11098154]
["bitfinex-derivatives","ETHF0:USTF0",1746174133663,11.81862973,1822.0,1821.9,4.11091857]
["bitfinex-derivatives","ETHF0:USTF0",1746174133852,11.81862973,1822.0,1821.9,4.11074069]
["bitfinex-derivatives","ETHF0:USTF0",1746174134061,15.02642973,1822.0,1821.9,4.11082012]
["bitfinex-derivatives","ETHF0:USTF0",1746174134259,11.81862973,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174134459,11.81862973,1822.0,1821.9,4.11077314]
["bitfinex-derivatives","ETHF0:USTF0",1746174135467,11.81862973,1822.0,1821.9,4.11090508]
["bitfinex-derivatives","ETHF0:USTF0",1746174135763,2.69312,1822.0,1821.9,5.75604538]
["bitfinex-derivatives","ETHF0:USTF0",1746174136062,2.69312,1822.0,1821.9,5.75602247]
["bitfinex-derivatives","ETHF0:USTF0",1746174136360,2.69312,1822.0,1821.9,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746174136564,2.69312,1822.0,1821.9,5.75595124]
["bitfinex-derivatives","ETHF0:USTF0",1746174136961,2.69312,1822.0,1821.9,5.75594607]
["bitfinex-derivatives","ETHF0:USTF0",1746174137163,2.69312,1822.0,1821.9,5.75595519]
["bitfinex-derivatives","ETHF0:USTF0",1746174137361,2.69312,1822.0,1821.9,5.75594454]
["bitfinex-derivatives","ETHF0:USTF0",1746174137564,2.69312,1822.0,1821.9,5.75597511]
["bitfinex-derivatives","ETHF0:USTF0",1746174137766,2.69312,1822.0,1821.9,5.75597273]
["bitfinex-derivatives","ETHF0:USTF0",1746174138264,2.69312,1822.0,1821.9,6.1707476]
["bitfinex-derivatives","ETHF0:USTF0",1746174138465,2.69312,1822.0,1821.9,6.17086039]
["bitfinex-derivatives","ETHF0:USTF0",1746174139265,2.69312,1822.0,1821.9,6.17103276]
["bitfinex-derivatives","ETHF0:USTF0",1746174139859,2.69312,1822.0,1821.9,6.17113193]
["bitfinex-derivatives","ETHF0:USTF0",1746174140065,2.69312,1822.0,1821.9,6.17114267]
["bitfinex-derivatives","ETHF0:USTF0",1746174140460,1.09742,1822.0,1821.9,7.26862267]
["bitfinex-derivatives","ETHF0:USTF0",1746174140665,1.09742,1822.0,1821.9,6.17114267]
["bitfinex-derivatives","ETHF0:USTF0",1746174140862,1.09742,1822.0,1821.9,6.17116251]
["bitfinex-derivatives","ETHF0:USTF0",1746174141067,1.09742,1822.0,1821.9,7.26862832]
["bitfinex-derivatives","ETHF0:USTF0",1746174141365,1.09742,1822.0,1821.9,4.52602825]
["bitfinex-derivatives","ETHF0:USTF0",1746174141567,1.09742,1822.0,1821.9,4.52598227]
["bitfinex-derivatives","ETHF0:USTF0",1746174141762,3.0035,1822.1,1821.9,4.52599606]
["bitfinex-derivatives","ETHF0:USTF0",1746174141962,4.10086,1822.1,1822.0,0.41525136]
["bitfinex-derivatives","ETHF0:USTF0",1746174142162,4.10086,1822.1,1822.0,5.13077273]
["bitfinex-derivatives","ETHF0:USTF0",1746174142360,4.10086,1822.1,1822.0,6.36082]
["bitfinex-derivatives","ETHF0:USTF0",1746174142556,4.30514,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746174142763,4.30514,1822.2,1822.1,3.15810399]
["bitfinex-derivatives","ETHF0:USTF0",1746174142964,4.30514,1822.2,1822.1,2.0607639]
["bitfinex-derivatives","ETHF0:USTF0",1746174143364,4.30514,1822.2,1822.1,3.1581239]
["bitfinex-derivatives","ETHF0:USTF0",1746174143568,4.30514,1822.2,1822.1,4.3764239]
["bitfinex-derivatives","ETHF0:USTF0",1746174143868,4.30514,1822.2,1822.1,4.37665097]
["bitfinex-derivatives","ETHF0:USTF0",1746174144069,4.30514,1822.2,1822.1,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1746174144269,4.30514,1822.2,1822.1,4.37656709]
["bitfinex-derivatives","ETHF0:USTF0",1746174144569,4.30514,1822.2,1822.1,5.61695399]
["bitfinex-derivatives","ETHF0:USTF0",1746174144870,4.30514,1822.2,1822.1,5.61685464]
["bitfinex-derivatives","ETHF0:USTF0",1746174145072,1.09734,1822.2,1822.1,4.51949464]
["bitfinex-derivatives","ETHF0:USTF0",1746174145270,2.74624,1822.2,1822.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1746174145471,1.09736,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174145672,3.89956,1822.1,1822.0,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1746174146073,3.89956,1822.1,1822.0,8.41142]
["bitfinex-derivatives","ETHF0:USTF0",1746174146273,3.89956,1822.1,1822.0,6.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746174146569,3.89956,1822.1,1822.0,10.02162]
["bitfinex-derivatives","ETHF0:USTF0",1746174146767,3.89956,1822.1,1822.0,8.9242]
["bitfinex-derivatives","ETHF0:USTF0",1746174146967,3.89956,1822.1,1822.0,10.02162]
["bitfinex-derivatives","ETHF0:USTF0",1746174149178,1.09734,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746174149476,11.93210444,1822.2,1822.1,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1746174149664,1.13873529,1822.2,1822.1,2.69266]
["bitfinex-derivatives","ETHF0:USTF0",1746174149863,5.36198,1822.3,1822.1,3.90166]
["bitfinex-derivatives","ETHF0:USTF0",1746174150070,4.09803,1822.3,1822.2,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1746174150271,4.09803,1822.3,1822.2,3.84579]
["bitfinex-derivatives","ETHF0:USTF0",1746174150471,1.2213,1822.5,1822.2,8.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746174150777,0.04144529,1822.4,1822.3,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746174151074,0.04144529,1822.4,1822.3,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1746174151273,10.30536444,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746174151274,1.2213,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746174151470,1.2213,1822.5,1822.4,1.51276454]
["bitfinex-derivatives","ETHF0:USTF0",1746174151471,11.40247444,1822.5,1822.4,1.51276454]
["bitfinex-derivatives","ETHF0:USTF0",1746174151671,10.22261973,1822.5,1822.4,1.51276454]
["bitfinex-derivatives","ETHF0:USTF0",1746174151877,9.12550973,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746174152176,1.7507,1822.6,1822.4,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746174152375,11.97328973,1822.6,1822.5,0.4153002]
["bitfinex-derivatives","ETHF0:USTF0",1746174152575,10.22261973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174152771,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174152973,2.84225529,1822.5,1822.4,5.20850917]
["bitfinex-derivatives","ETHF0:USTF0",1746174153472,2.84225529,1822.5,1822.4,5.20826321]
["bitfinex-derivatives","ETHF0:USTF0",1746174154078,2.84225529,1822.5,1822.4,4.11111534]
["bitfinex-derivatives","ETHF0:USTF0",1746174154279,2.84225529,1822.5,1822.4,4.11114783]
["bitfinex-derivatives","ETHF0:USTF0",1746174154583,2.84225529,1822.5,1822.4,4.11113827]
["bitfinex-derivatives","ETHF0:USTF0",1746174154779,2.84225529,1822.5,1822.4,4.11114249]
["bitfinex-derivatives","ETHF0:USTF0",1746174154968,1.74514529,1822.5,1822.4,5.20826791]
["bitfinex-derivatives","ETHF0:USTF0",1746174155172,1.74514529,1822.5,1822.4,5.20822565]
["bitfinex-derivatives","ETHF0:USTF0",1746174155377,1.74514529,1822.5,1822.4,5.20806768]
["bitfinex-derivatives","ETHF0:USTF0",1746174155580,1.74514529,1822.5,1822.4,5.20807518]
["bitfinex-derivatives","ETHF0:USTF0",1746174155770,1.74514529,1822.5,1822.4,5.20806755]
["bitfinex-derivatives","ETHF0:USTF0",1746174155975,2.84225529,1822.5,1822.4,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746174156170,2.84225529,1822.5,1822.4,4.11084777]
["bitfinex-derivatives","ETHF0:USTF0",1746174156477,11.92631973,1822.5,1822.4,4.11084464]
["bitfinex-derivatives","ETHF0:USTF0",1746174156678,11.92631973,1822.5,1822.4,4.11084727]
["bitfinex-derivatives","ETHF0:USTF0",1746174157081,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174157280,11.92631973,1822.5,1822.4,4.11088822]
["bitfinex-derivatives","ETHF0:USTF0",1746174157478,11.92631973,1822.5,1822.4,4.11084729]
["bitfinex-derivatives","ETHF0:USTF0",1746174158178,11.92631973,1822.5,1822.4,4.11075286]
["bitfinex-derivatives","ETHF0:USTF0",1746174158381,11.92631973,1822.5,1822.4,4.11069353]
["bitfinex-derivatives","ETHF0:USTF0",1746174158583,11.92631973,1822.5,1822.4,4.11068427]
["bitfinex-derivatives","ETHF0:USTF0",1746174158781,11.92631973,1822.5,1822.4,4.11068399]
["bitfinex-derivatives","ETHF0:USTF0",1746174159085,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174159582,11.92631973,1822.5,1822.4,4.11070482]
["bitfinex-derivatives","ETHF0:USTF0",1746174159784,11.92631973,1822.5,1822.4,4.11069391]
["bitfinex-derivatives","ETHF0:USTF0",1746174160082,11.92631973,1822.5,1822.4,4.11070109]
["bitfinex-derivatives","ETHF0:USTF0",1746174160684,11.92631973,1822.5,1822.4,4.11073735]
["bitfinex-derivatives","ETHF0:USTF0",1746174161383,11.92631973,1822.5,1822.4,4.11056168]
["bitfinex-derivatives","ETHF0:USTF0",1746174161680,11.92631973,1822.5,1822.4,4.11057821]
["bitfinex-derivatives","ETHF0:USTF0",1746174161884,11.92631973,1822.5,1822.4,4.11058155]
["bitfinex-derivatives","ETHF0:USTF0",1746174162187,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174162374,11.92631973,1822.5,1822.4,4.11060132]
["bitfinex-derivatives","ETHF0:USTF0",1746174162575,11.92631973,1822.5,1822.4,4.110664]
["bitfinex-derivatives","ETHF0:USTF0",1746174162876,11.92631973,1822.5,1822.4,4.11065804]
["bitfinex-derivatives","ETHF0:USTF0",1746174163076,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174163782,11.92631973,1822.5,1822.4,4.11067827]
["bitfinex-derivatives","ETHF0:USTF0",1746174163984,11.92631973,1822.5,1822.4,4.11082779]
["bitfinex-derivatives","ETHF0:USTF0",1746174164282,11.92631973,1822.5,1822.4,4.11087015]
["bitfinex-derivatives","ETHF0:USTF0",1746174164478,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174164784,11.92631973,1822.5,1822.4,4.11089937]
["bitfinex-derivatives","ETHF0:USTF0",1746174164984,11.92631973,1822.5,1822.4,4.11089877]
["bitfinex-derivatives","ETHF0:USTF0",1746174165182,11.92631973,1822.5,1822.4,4.11089839]
["bitfinex-derivatives","ETHF0:USTF0",1746174165380,11.92631973,1822.5,1822.4,4.11077551]
["bitfinex-derivatives","ETHF0:USTF0",1746174165887,11.92631973,1822.5,1822.4,4.1108256]
["bitfinex-derivatives","ETHF0:USTF0",1746174166287,11.92631973,1822.5,1822.4,4.11081812]
["bitfinex-derivatives","ETHF0:USTF0",1746174166486,11.92631973,1822.5,1822.4,4.110878]
["bitfinex-derivatives","ETHF0:USTF0",1746174166880,11.92631973,1822.5,1822.4,4.11090551]
["bitfinex-derivatives","ETHF0:USTF0",1746174167079,11.92631973,1822.5,1822.4,4.1109041]
["bitfinex-derivatives","ETHF0:USTF0",1746174167281,11.92631973,1822.5,1822.4,4.11090095]
["bitfinex-derivatives","ETHF0:USTF0",1746174167484,11.92631973,1822.5,1822.4,4.11095461]
["bitfinex-derivatives","ETHF0:USTF0",1746174167779,11.92631973,1822.5,1822.4,4.11096995]
["bitfinex-derivatives","ETHF0:USTF0",1746174168181,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174168486,11.92631973,1822.5,1822.4,4.11096824]
["bitfinex-derivatives","ETHF0:USTF0",1746174168787,11.92631973,1822.5,1822.4,4.11099054]
["bitfinex-derivatives","ETHF0:USTF0",1746174168986,11.92631973,1822.5,1822.4,4.11100934]
["bitfinex-derivatives","ETHF0:USTF0",1746174169186,11.92631973,1822.5,1822.4,4.11101008]
["bitfinex-derivatives","ETHF0:USTF0",1746174169482,11.88487444,1822.5,1822.4,4.11101008]
["bitfinex-derivatives","ETHF0:USTF0",1746174169690,11.92631973,1822.5,1822.4,4.11101008]
["bitfinex-derivatives","ETHF0:USTF0",1746174169888,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174170386,11.92631973,1822.5,1822.4,4.11123054]
["bitfinex-derivatives","ETHF0:USTF0",1746174170588,11.92631973,1822.5,1822.4,4.11123381]
["bitfinex-derivatives","ETHF0:USTF0",1746174170886,11.92631973,1822.5,1822.4,4.11123554]
["bitfinex-derivatives","ETHF0:USTF0",1746174171084,11.92631973,1822.5,1822.4,4.1112382]
["bitfinex-derivatives","ETHF0:USTF0",1746174171385,11.92631973,1822.5,1822.4,4.11123703]
["bitfinex-derivatives","ETHF0:USTF0",1746174171587,11.92631973,1822.5,1822.4,4.11130193]
["bitfinex-derivatives","ETHF0:USTF0",1746174171780,11.92631973,1822.5,1822.4,4.11130913]
["bitfinex-derivatives","ETHF0:USTF0",1746174171981,11.92631973,1822.5,1822.4,4.11131885]
["bitfinex-derivatives","ETHF0:USTF0",1746174172183,11.92631973,1822.5,1822.4,4.11131628]
["bitfinex-derivatives","ETHF0:USTF0",1746174172491,11.92631973,1822.5,1822.4,4.11133524]
["bitfinex-derivatives","ETHF0:USTF0",1746174172789,11.92631973,1822.5,1822.4,4.11133121]
["bitfinex-derivatives","ETHF0:USTF0",1746174173084,11.92631973,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174173286,11.92631973,1822.5,1822.4,4.11137703]
["bitfinex-derivatives","ETHF0:USTF0",1746174173488,11.92631973,1822.5,1822.4,4.11136775]
["bitfinex-derivatives","ETHF0:USTF0",1746174173689,11.92631973,1822.5,1822.4,4.11136502]
["bitfinex-derivatives","ETHF0:USTF0",1746174173879,9.12550973,1822.5,1822.4,6.82253502]
["bitfinex-derivatives","ETHF0:USTF0",1746174174087,1.0971,1822.6,1822.4,6.8224712]
["bitfinex-derivatives","ETHF0:USTF0",1746174174287,10.18116444,1822.6,1822.5,2.02927322]
["bitfinex-derivatives","ETHF0:USTF0",1746174174592,10.18116444,1822.6,1822.5,2.02924006]
["bitfinex-derivatives","ETHF0:USTF0",1746174174892,10.18116444,1822.6,1822.5,2.02923492]
["bitfinex-derivatives","ETHF0:USTF0",1746174175088,10.18116444,1822.6,1822.5,5.72523331]
["bitfinex-derivatives","ETHF0:USTF0",1746174175288,10.18116444,1822.6,1822.5,5.72522722]
["bitfinex-derivatives","ETHF0:USTF0",1746174175593,10.18116444,1822.6,1822.5,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1746174175890,1.0971,1822.6,1822.5,9.33821846]
["bitfinex-derivatives","ETHF0:USTF0",1746174176292,1.0971,1822.6,1822.5,9.33821899]
["bitfinex-derivatives","ETHF0:USTF0",1746174176492,1.0971,1822.6,1822.5,9.33821875]
["bitfinex-derivatives","ETHF0:USTF0",1746174176694,1.0971,1822.6,1822.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1746174178397,1.0971,1822.6,1822.5,10.02011]
["bitfinex-derivatives","ETHF0:USTF0",1746174178796,1.09705,1822.6,1822.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1746174179895,1.09705,1822.6,1822.5,50.13829649]
["bitfinex-derivatives","ETHF0:USTF0",1746174180091,1.09705,1822.6,1822.5,49.723]
["bitfinex-derivatives","ETHF0:USTF0",1746174180285,1.09704,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746174180490,1.09699,1822.7,1822.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746174180789,1.09699,1822.7,1822.6,4.42568273]
["bitfinex-derivatives","ETHF0:USTF0",1746174181098,1.09699,1822.7,1822.6,4.42564548]
["bitfinex-derivatives","ETHF0:USTF0",1746174181298,1.09699,1822.7,1822.6,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1746174181597,1.09699,1822.7,1822.6,4.42562668]
["bitfinex-derivatives","ETHF0:USTF0",1746174182000,1.09705,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174182195,14.29835973,1822.6,1822.5,44.9114355]
["bitfinex-derivatives","ETHF0:USTF0",1746174182501,14.29835973,1822.6,1822.5,44.91147644]
["bitfinex-derivatives","ETHF0:USTF0",1746174182793,14.29835973,1822.6,1822.5,44.91149962]
["bitfinex-derivatives","ETHF0:USTF0",1746174182999,14.29835973,1822.6,1822.5,44.91146195]
["bitfinex-derivatives","ETHF0:USTF0",1746174183304,14.29835973,1822.6,1822.5,46.2485]
["bitfinex-derivatives","ETHF0:USTF0",1746174183497,14.29835973,1822.6,1822.5,46.66394095]
["bitfinex-derivatives","ETHF0:USTF0",1746174183695,1.09704,1822.7,1822.5,47.76105095]
["bitfinex-derivatives","ETHF0:USTF0",1746174183895,1.09699,1822.7,1822.6,2.16789663]
["bitfinex-derivatives","ETHF0:USTF0",1746174184195,1.09699,1822.7,1822.6,2.16785671]
["bitfinex-derivatives","ETHF0:USTF0",1746174184401,1.09699,1822.7,1822.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746174184701,1.09699,1822.7,1822.6,2.1678098]
["bitfinex-derivatives","ETHF0:USTF0",1746174184906,1.09699,1822.7,1822.6,2.16781055]
["bitfinex-derivatives","ETHF0:USTF0",1746174185205,1.09699,1822.7,1822.6,2.16781043]
["bitfinex-derivatives","ETHF0:USTF0",1746174185406,1.09699,1822.7,1822.6,3.26486043]
["bitfinex-derivatives","ETHF0:USTF0",1746174185910,1.09699,1822.7,1822.6,2.16765429]
["bitfinex-derivatives","ETHF0:USTF0",1746174186311,1.09699,1822.7,1822.6,2.84955]
["bitfinex-derivatives","ETHF0:USTF0",1746174186808,1.09699,1822.7,1822.6,3.2646918]
["bitfinex-derivatives","ETHF0:USTF0",1746174187410,1.09699,1822.7,1822.6,3.26450923]
["bitfinex-derivatives","ETHF0:USTF0",1746174187610,1.09699,1822.7,1822.6,3.26450892]
["bitfinex-derivatives","ETHF0:USTF0",1746174187907,1.09699,1822.7,1822.6,3.2644791]
["bitfinex-derivatives","ETHF0:USTF0",1746174188311,1.09699,1822.7,1822.6,3.26447492]
["bitfinex-derivatives","ETHF0:USTF0",1746174188507,1.09699,1822.7,1822.6,3.26447471]
["bitfinex-derivatives","ETHF0:USTF0",1746174189108,1.09699,1822.7,1822.6,3.26435391]
["bitfinex-derivatives","ETHF0:USTF0",1746174189510,4.30476,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746174189709,4.34620529,1822.8,1822.7,5.70070391]
["bitfinex-derivatives","ETHF0:USTF0",1746174190212,4.34620529,1822.8,1822.7,10.4936966]
["bitfinex-derivatives","ETHF0:USTF0",1746174190508,4.34620529,1822.8,1822.7,9.3967066]
["bitfinex-derivatives","ETHF0:USTF0",1746174190705,4.34620529,1822.8,1822.7,9.3966883]
["bitfinex-derivatives","ETHF0:USTF0",1746174190909,4.34620529,1822.8,1822.7,9.39661227]
["bitfinex-derivatives","ETHF0:USTF0",1746174191109,4.34620529,1822.8,1822.7,9.39662046]
["bitfinex-derivatives","ETHF0:USTF0",1746174191310,4.34620529,1822.8,1822.7,10.49361037]
["bitfinex-derivatives","ETHF0:USTF0",1746174191610,4.34620529,1822.8,1822.7,9.39660886]
["bitfinex-derivatives","ETHF0:USTF0",1746174191806,4.34620529,1822.8,1822.7,9.39660846]
["bitfinex-derivatives","ETHF0:USTF0",1746174192010,4.34620529,1822.8,1822.7,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746174192310,1.13840529,1822.8,1822.7,9.3965099]
["bitfinex-derivatives","ETHF0:USTF0",1746174192509,1.13840529,1822.8,1822.7,9.39650714]
["bitfinex-derivatives","ETHF0:USTF0",1746174192708,2.77830529,1822.8,1822.7,9.39643899]
["bitfinex-derivatives","ETHF0:USTF0",1746174192910,2.77830529,1822.8,1822.7,9.39644157]
["bitfinex-derivatives","ETHF0:USTF0",1746174193113,2.77830529,1822.8,1822.7,9.39641195]
["bitfinex-derivatives","ETHF0:USTF0",1746174193309,2.77830529,1822.8,1822.7,9.3964239]
["bitfinex-derivatives","ETHF0:USTF0",1746174193511,2.77830529,1822.8,1822.7,9.39642406]
["bitfinex-derivatives","ETHF0:USTF0",1746174193712,2.77830529,1822.8,1822.7,9.39640107]
["bitfinex-derivatives","ETHF0:USTF0",1746174194110,2.77830529,1822.8,1822.7,9.396406]
["bitfinex-derivatives","ETHF0:USTF0",1746174194314,2.77830529,1822.8,1822.7,9.39635356]
["bitfinex-derivatives","ETHF0:USTF0",1746174194507,2.77830529,1822.8,1822.7,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746174194714,2.77830529,1822.8,1822.7,9.3962994]
["bitfinex-derivatives","ETHF0:USTF0",1746174194908,2.77830529,1822.8,1822.7,9.39629795]
["bitfinex-derivatives","ETHF0:USTF0",1746174195109,2.77830529,1822.8,1822.7,9.39628829]
["bitfinex-derivatives","ETHF0:USTF0",1746174195414,2.77830529,1822.8,1822.7,9.39629366]
["bitfinex-derivatives","ETHF0:USTF0",1746174195601,2.77830529,1822.8,1822.7,9.39629726]
["bitfinex-derivatives","ETHF0:USTF0",1746174196217,2.77830529,1822.8,1822.7,8.9819]
["bitfinex-derivatives","ETHF0:USTF0",1746174196419,2.77830529,1822.8,1822.7,9.39631355]
["bitfinex-derivatives","ETHF0:USTF0",1746174197018,2.77830529,1822.8,1822.7,9.39632322]
["bitfinex-derivatives","ETHF0:USTF0",1746174197218,1.68134529,1822.8,1822.7,10.49331322]
["bitfinex-derivatives","ETHF0:USTF0",1746174197518,1.68134529,1822.8,1822.7,10.90770935]
["bitfinex-derivatives","ETHF0:USTF0",1746174197710,1.68134529,1822.8,1822.7,11.32211656]
["bitfinex-derivatives","ETHF0:USTF0",1746174197915,1.68134529,1822.8,1822.7,10.90769973]
["bitfinex-derivatives","ETHF0:USTF0",1746174198112,2.77827529,1822.8,1822.7,9.81070892]
["bitfinex-derivatives","ETHF0:USTF0",1746174198314,2.77827529,1822.8,1822.7,9.81070944]
["bitfinex-derivatives","ETHF0:USTF0",1746174198615,2.77827529,1822.8,1822.7,9.39630968]
["bitfinex-derivatives","ETHF0:USTF0",1746174198814,2.77827529,1822.8,1822.7,10.90779995]
["bitfinex-derivatives","ETHF0:USTF0",1746174199017,2.77827529,1822.8,1822.7,10.90779341]
["bitfinex-derivatives","ETHF0:USTF0",1746174199213,2.77827529,1822.8,1822.7,10.90779243]
["bitfinex-derivatives","ETHF0:USTF0",1746174199418,2.77827529,1822.8,1822.7,10.90774429]
["bitfinex-derivatives","ETHF0:USTF0",1746174199620,2.77827529,1822.8,1822.7,9.81075222]
["bitfinex-derivatives","ETHF0:USTF0",1746174200116,2.77827529,1822.8,1822.7,9.8107243]
["bitfinex-derivatives","ETHF0:USTF0",1746174200322,2.77827529,1822.8,1822.7,9.81086733]
["bitfinex-derivatives","ETHF0:USTF0",1746174200821,2.77827529,1822.8,1822.7,9.81086808]
["bitfinex-derivatives","ETHF0:USTF0",1746174201116,2.77827529,1822.8,1822.7,9.39630968]
["bitfinex-derivatives","ETHF0:USTF0",1746174201321,2.77827529,1822.8,1822.7,9.8108836]
["bitfinex-derivatives","ETHF0:USTF0",1746174201519,2.77827529,1822.8,1822.7,9.81088433]
["bitfinex-derivatives","ETHF0:USTF0",1746174201720,2.77827529,1822.8,1822.7,10.90786097]
["bitfinex-derivatives","ETHF0:USTF0",1746174201921,2.77827529,1822.8,1822.7,10.90785465]
["bitfinex-derivatives","ETHF0:USTF0",1746174202218,2.77827529,1822.8,1822.7,10.90785024]
["bitfinex-derivatives","ETHF0:USTF0",1746174202414,2.77827529,1822.8,1822.7,10.90804933]
["bitfinex-derivatives","ETHF0:USTF0",1746174202614,2.73683,1822.8,1822.7,10.90804928]
["bitfinex-derivatives","ETHF0:USTF0",1746174202819,2.77827529,1822.8,1822.7,9.81105915]
["bitfinex-derivatives","ETHF0:USTF0",1746174203116,2.77827529,1822.8,1822.7,9.81107308]
["bitfinex-derivatives","ETHF0:USTF0",1746174203321,1.6399,1822.8,1822.7,10.49329968]
["bitfinex-derivatives","ETHF0:USTF0",1746174203515,1.09693,1822.8,1822.7,10.90805733]
["bitfinex-derivatives","ETHF0:USTF0",1746174203823,1.264,1822.9,1822.7,10.9080556]
["bitfinex-derivatives","ETHF0:USTF0",1746174204016,3.01354529,1822.9,1822.8,3.11982742]
["bitfinex-derivatives","ETHF0:USTF0",1746174204215,4.11041529,1822.9,1822.8,2.02289307]
["bitfinex-derivatives","ETHF0:USTF0",1746174204410,4.11041529,1822.9,1822.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1746174204616,4.11041529,1822.9,1822.8,3.11986762]
["bitfinex-derivatives","ETHF0:USTF0",1746174204816,4.11041529,1822.9,1822.8,3.53469695]
["bitfinex-derivatives","ETHF0:USTF0",1746174205016,4.11041529,1822.9,1822.8,2.02293691]
["bitfinex-derivatives","ETHF0:USTF0",1746174205216,4.11041529,1822.9,1822.8,6.13379923]
["bitfinex-derivatives","ETHF0:USTF0",1746174205422,4.11041529,1822.9,1822.8,6.13393553]
["bitfinex-derivatives","ETHF0:USTF0",1746174205724,4.11041529,1822.9,1822.8,6.13390012]
["bitfinex-derivatives","ETHF0:USTF0",1746174206223,4.11041529,1822.9,1822.8,6.13373221]
["bitfinex-derivatives","ETHF0:USTF0",1746174206523,4.11041529,1822.9,1822.8,6.13379284]
["bitfinex-derivatives","ETHF0:USTF0",1746174206823,4.11041529,1822.9,1822.8,5.71893691]
["bitfinex-derivatives","ETHF0:USTF0",1746174208524,13.19447973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174208726,16.40227973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174210628,21.40227973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174210822,16.40227973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174215025,7.27677,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174215225,7.27677,1822.9,1822.8,5.73633691]
["bitfinex-derivatives","ETHF0:USTF0",1746174216227,16.40227973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174216727,7.27677,1822.9,1822.8,5.82363691]
["bitfinex-derivatives","ETHF0:USTF0",1746174217328,3.2078,1822.9,1822.8,6.92056691]
["bitfinex-derivatives","ETHF0:USTF0",1746174218128,4.30467,1822.9,1822.8,6.92056691]
["bitfinex-derivatives","ETHF0:USTF0",1746174218327,3.2078,1822.9,1822.8,6.92056691]
["bitfinex-derivatives","ETHF0:USTF0",1746174218528,3.66412272,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746174218830,3.66412272,1823.1,1823.0,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1746174219131,4.76087272,1823.1,1823.0,8.39681]
["bitfinex-derivatives","ETHF0:USTF0",1746174219320,4.76087272,1823.1,1823.0,10.01121]
["bitfinex-derivatives","ETHF0:USTF0",1746174219519,4.76087272,1823.1,1823.0,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746174219724,1.09675,1823.1,1823.0,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746174219924,10.22225973,1823.1,1823.0,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1746174220829,10.22225973,1823.1,1823.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746174221026,13.43005973,1823.1,1823.0,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1746174222334,13.43005973,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174222837,18.43005973,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174223236,18.43005973,1823.1,1822.8,0.41483691]
["bitfinex-derivatives","ETHF0:USTF0",1746174223237,1.09687,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174223440,10.22237973,1822.9,1822.8,4.52570479]
["bitfinex-derivatives","ETHF0:USTF0",1746174223635,10.22237973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174223935,11.85897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174224136,11.85897973,1822.9,1822.8,4.52611917]
["bitfinex-derivatives","ETHF0:USTF0",1746174224435,11.85897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174224632,11.85897973,1822.9,1822.8,4.52611207]
["bitfinex-derivatives","ETHF0:USTF0",1746174224831,11.85897973,1822.9,1822.8,4.52612169]
["bitfinex-derivatives","ETHF0:USTF0",1746174225027,11.85897973,1822.9,1822.8,4.5261289]
["bitfinex-derivatives","ETHF0:USTF0",1746174225233,11.85897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174225529,11.85897973,1822.9,1822.8,4.52612042]
["bitfinex-derivatives","ETHF0:USTF0",1746174225727,11.85897973,1822.9,1822.8,4.5261314]
["bitfinex-derivatives","ETHF0:USTF0",1746174225930,11.85897973,1822.9,1822.8,4.52614542]
["bitfinex-derivatives","ETHF0:USTF0",1746174226239,11.85897973,1822.9,1822.8,4.52613964]
["bitfinex-derivatives","ETHF0:USTF0",1746174226440,11.85897973,1822.9,1822.8,4.5261378]
["bitfinex-derivatives","ETHF0:USTF0",1746174226633,11.85897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174226840,11.85897973,1822.9,1822.8,4.52607948]
["bitfinex-derivatives","ETHF0:USTF0",1746174227038,11.85897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174227239,11.85897973,1822.9,1822.8,4.52603629]
["bitfinex-derivatives","ETHF0:USTF0",1746174227538,11.85897973,1822.9,1822.8,4.52599691]
["bitfinex-derivatives","ETHF0:USTF0",1746174227739,11.85897973,1822.9,1822.8,4.52598421]
["bitfinex-derivatives","ETHF0:USTF0",1746174227939,11.85897973,1822.9,1822.8,4.52599806]
["bitfinex-derivatives","ETHF0:USTF0",1746174228135,11.85897973,1822.9,1822.8,4.52600112]
["bitfinex-derivatives","ETHF0:USTF0",1746174228332,11.85897973,1822.9,1822.8,4.52596299]
["bitfinex-derivatives","ETHF0:USTF0",1746174228532,1.09687,1822.9,1822.8,4.52597779]
["bitfinex-derivatives","ETHF0:USTF0",1746174228733,2.86017,1822.9,1822.8,6.24657779]
["bitfinex-derivatives","ETHF0:USTF0",1746174229034,2.86017,1822.9,1822.8,6.2465708]
["bitfinex-derivatives","ETHF0:USTF0",1746174229229,2.86017,1822.9,1822.8,6.24656995]
["bitfinex-derivatives","ETHF0:USTF0",1746174229439,2.86017,1822.9,1822.8,6.24657825]
["bitfinex-derivatives","ETHF0:USTF0",1746174229937,2.86017,1822.9,1822.8,6.24655564]
["bitfinex-derivatives","ETHF0:USTF0",1746174230139,2.86017,1822.9,1822.8,6.2465643]
["bitfinex-derivatives","ETHF0:USTF0",1746174230437,11.98567973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174230638,11.98567973,1822.9,1822.8,4.5260015]
["bitfinex-derivatives","ETHF0:USTF0",1746174231234,11.98567973,1822.9,1822.8,4.52599291]
["bitfinex-derivatives","ETHF0:USTF0",1746174231435,11.98567973,1822.9,1822.8,6.21139318]
["bitfinex-derivatives","ETHF0:USTF0",1746174231733,11.98567973,1822.9,1822.8,6.21138443]
["bitfinex-derivatives","ETHF0:USTF0",1746174231934,11.98567973,1822.9,1822.8,6.21139991]
["bitfinex-derivatives","ETHF0:USTF0",1746174232135,11.98567973,1822.9,1822.8,6.21139885]
["bitfinex-derivatives","ETHF0:USTF0",1746174232539,10.22237973,1822.9,1822.8,7.41406699]
["bitfinex-derivatives","ETHF0:USTF0",1746174232742,10.22237973,1822.9,1822.8,7.41406587]
["bitfinex-derivatives","ETHF0:USTF0",1746174233038,10.22237973,1822.9,1822.8,8.59799599]
["bitfinex-derivatives","ETHF0:USTF0",1746174233039,1.09687,1822.9,1822.8,8.59799599]
["bitfinex-derivatives","ETHF0:USTF0",1746174233235,1.09687,1822.9,1822.8,8.59802542]
["bitfinex-derivatives","ETHF0:USTF0",1746174233442,1.09687,1822.9,1822.8,8.59801251]
["bitfinex-derivatives","ETHF0:USTF0",1746174233642,1.09687,1822.9,1822.8,8.5980267]
["bitfinex-derivatives","ETHF0:USTF0",1746174233833,1.09687,1822.9,1822.8,8.18283691]
["bitfinex-derivatives","ETHF0:USTF0",1746174234035,1.09687,1822.9,1822.8,8.59803155]
["bitfinex-derivatives","ETHF0:USTF0",1746174234643,1.09687,1822.9,1822.8,8.18283691]
["bitfinex-derivatives","ETHF0:USTF0",1746174235943,10.22237973,1822.9,1822.8,5.79623691]
["bitfinex-derivatives","ETHF0:USTF0",1746174236741,1.09687,1822.9,1822.8,5.79623691]
["bitfinex-derivatives","ETHF0:USTF0",1746174240245,1.09683,1823.0,1822.8,6.89313691]
["bitfinex-derivatives","ETHF0:USTF0",1746174240435,1.13827529,1823.0,1822.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746174241048,1.13827529,1823.0,1822.9,2.69027]
["bitfinex-derivatives","ETHF0:USTF0",1746174241245,1.09683,1823.0,1822.9,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1746174241547,1.09683,1823.0,1822.9,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746174241845,2.83727529,1823.0,1822.9,8.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746174242048,11.92133973,1823.0,1822.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1746174243547,11.92133973,1823.0,1822.9,8.39287]
["bitfinex-derivatives","ETHF0:USTF0",1746174243848,0.04144529,1823.0,1822.9,10.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746174244849,9.12550973,1823.0,1822.9,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1746174245049,10.76360973,1823.0,1822.9,10.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746174246758,11.86041973,1823.0,1822.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1746174247655,11.86041973,1823.0,1822.9,8.39287]
["bitfinex-derivatives","ETHF0:USTF0",1746174247855,11.86041973,1823.0,1822.9,10.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746174248451,11.86041973,1823.0,1822.9,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746174248962,11.86041973,1823.0,1822.9,11.26427]
["bitfinex-derivatives","ETHF0:USTF0",1746174249961,11.86041973,1823.0,1822.9,10.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746174250357,11.86041973,1823.0,1822.9,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1746174250859,11.86041973,1823.0,1822.9,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1746174252367,11.86041973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174256471,11.81897444,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174256771,11.86041973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174258270,16.86041973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174259369,11.86041973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174260967,15.52454245,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174261167,1.09687,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174261375,17.47897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174263464,17.43753444,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174263868,17.47897973,1822.9,1822.8,4.11083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174264880,17.47897973,1822.9,1822.8,5.80003691]
["bitfinex-derivatives","ETHF0:USTF0",1746174265175,17.43753444,1822.9,1822.8,5.80003691]
["bitfinex-derivatives","ETHF0:USTF0",1746174265376,17.43753444,1822.9,1822.8,6.216244]
["bitfinex-derivatives","ETHF0:USTF0",1746174265878,17.43753444,1822.9,1822.8,6.21626837]
["bitfinex-derivatives","ETHF0:USTF0",1746174266176,14.22973444,1822.9,1822.8,6.21626837]
["bitfinex-derivatives","ETHF0:USTF0",1746174267781,14.22973444,1822.9,1822.8,6.21618552]
["bitfinex-derivatives","ETHF0:USTF0",1746174269685,14.27117973,1822.9,1822.8,4.52690227]
["bitfinex-derivatives","ETHF0:USTF0",1746174271787,14.27117973,1822.9,1822.8,6.17800227]
["bitfinex-derivatives","ETHF0:USTF0",1746174274286,14.27117973,1822.9,1822.8,4.52690227]
["bitfinex-derivatives","ETHF0:USTF0",1746174275186,14.27117973,1822.9,1822.8,45.32680906]
["bitfinex-derivatives","ETHF0:USTF0",1746174276492,14.27117973,1822.9,1822.8,45.32681333]
["bitfinex-derivatives","ETHF0:USTF0",1746174276679,14.27117973,1822.9,1822.8,44.91083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174277095,14.27117973,1822.9,1822.8,45.32699812]
["bitfinex-derivatives","ETHF0:USTF0",1746174278988,14.27117973,1822.9,1822.8,47.04059812]
["bitfinex-derivatives","ETHF0:USTF0",1746174279286,14.27117973,1822.9,1822.8,44.91083691]
["bitfinex-derivatives","ETHF0:USTF0",1746174279491,14.27117973,1822.9,1822.8,45.32712316]
["bitfinex-derivatives","ETHF0:USTF0",1746174280985,14.27117973,1822.9,1822.8,46.96232316]
["bitfinex-derivatives","ETHF0:USTF0",1746174281194,14.27117973,1822.9,1822.8,46.96234876]
["bitfinex-derivatives","ETHF0:USTF0",1746174281694,11.39437973,1822.9,1822.8,46.96234876]
["bitfinex-derivatives","ETHF0:USTF0",1746174282589,13.06297973,1822.9,1822.8,46.96234876]
["bitfinex-derivatives","ETHF0:USTF0",1746174283190,13.06297973,1822.9,1822.8,46.96247263]
["bitfinex-derivatives","ETHF0:USTF0",1746174286694,13.06297973,1822.9,1822.8,46.96253906]
["bitfinex-derivatives","ETHF0:USTF0",1746174287694,10.22237973,1822.9,1822.8,46.96253906]
["bitfinex-derivatives","ETHF0:USTF0",1746174287895,10.18093444,1822.9,1822.8,48.19113906]
["bitfinex-derivatives","ETHF0:USTF0",1746174288495,10.18093444,1822.9,1822.8,47.77463691]
["bitfinex-derivatives","ETHF0:USTF0",1746174288690,10.18093444,1822.9,1822.8,48.19116209]
["bitfinex-derivatives","ETHF0:USTF0",1746174288890,10.22237973,1822.9,1822.8,48.19116209]
["bitfinex-derivatives","ETHF0:USTF0",1746174289491,10.18093444,1822.9,1822.8,48.19116209]
["bitfinex-derivatives","ETHF0:USTF0",1746174289699,10.22237973,1822.9,1822.8,48.19116209]
["bitfinex-derivatives","ETHF0:USTF0",1746174292192,10.22237973,1822.9,1822.8,47.77463691]
["bitfinex-derivatives","ETHF0:USTF0",1746174292394,13.43017973,1822.9,1822.8,48.19142121]
["bitfinex-derivatives","ETHF0:USTF0",1746174293391,4.34611529,1822.9,1822.8,48.19142121]
["bitfinex-derivatives","ETHF0:USTF0",1746174293597,4.30467,1822.9,1822.8,48.19142121]
["bitfinex-derivatives","ETHF0:USTF0",1746174294097,4.30467,1822.9,1822.8,48.1916416]
["bitfinex-derivatives","ETHF0:USTF0",1746174295898,4.30467,1822.9,1822.8,48.19166539]
["bitfinex-derivatives","ETHF0:USTF0",1746174298500,4.30467,1822.9,1822.8,46.96306539]
["bitfinex-derivatives","ETHF0:USTF0",1746174298700,7.12927,1822.9,1822.8,46.96306539]
["bitfinex-derivatives","ETHF0:USTF0",1746174301101,7.12927,1822.9,1822.8,46.96270875]
["bitfinex-derivatives","ETHF0:USTF0",1746174301303,7.17071529,1822.9,1822.8,46.96270875]
["bitfinex-derivatives","ETHF0:USTF0",1746174301605,16.25477973,1822.9,1822.8,46.96270875]
["bitfinex-derivatives","ETHF0:USTF0",1746174301899,19.91890245,1822.9,1822.8,45.32750875]
["bitfinex-derivatives","ETHF0:USTF0",1746174302099,19.91890245,1822.9,1822.8,4.52750875]
["bitfinex-derivatives","ETHF0:USTF0",1746174302503,19.91890245,1822.9,1822.8,4.52752646]
["bitfinex-derivatives","ETHF0:USTF0",1746174303895,19.91890245,1822.9,1822.8,4.52757975]
["bitfinex-derivatives","ETHF0:USTF0",1746174305802,16.25477973,1822.9,1822.8,4.52757975]
["bitfinex-derivatives","ETHF0:USTF0",1746174306003,21.71805017,1822.9,1822.8,4.52757975]
["bitfinex-derivatives","ETHF0:USTF0",1746174306305,21.71805017,1822.9,1822.8,4.52738121]
["bitfinex-derivatives","ETHF0:USTF0",1746174307205,1.09693,1822.8,1822.7,4.11040968]
["bitfinex-derivatives","ETHF0:USTF0",1746174307504,13.27883973,1822.8,1822.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174307697,18.27883973,1822.8,1822.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174307999,1.09705,1822.6,1822.5,6.23362569]
["bitfinex-derivatives","ETHF0:USTF0",1746174308206,13.43035973,1822.6,1822.5,5.09494569]
["bitfinex-derivatives","ETHF0:USTF0",1746174308497,22.91881287,1822.6,1822.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174308703,24.11441287,1822.6,1822.5,5.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746174309297,10.22261973,1822.5,1822.4,7.88231535]
["bitfinex-derivatives","ETHF0:USTF0",1746174309498,16.87101973,1822.5,1822.4,3.75726535]
["bitfinex-derivatives","ETHF0:USTF0",1746174309700,21.87101973,1822.5,1822.4,0.00048535]
["bitfinex-derivatives","ETHF0:USTF0",1746174310000,21.87101973,1822.5,1822.4,0.71393141]
["bitfinex-derivatives","ETHF0:USTF0",1746174310204,21.87101973,1822.5,1822.4,0.00048535]
["bitfinex-derivatives","ETHF0:USTF0",1746174310509,16.87101973,1822.5,1822.4,0.00048535]
["bitfinex-derivatives","ETHF0:USTF0",1746174310702,21.87101973,1822.5,1822.4,0.00048535]
["bitfinex-derivatives","ETHF0:USTF0",1746174310902,1.09736,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174311106,13.43066973,1822.1,1822.0,46.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746174311303,13.43066973,1822.1,1822.0,46.85624483]
["bitfinex-derivatives","ETHF0:USTF0",1746174311605,13.43066973,1822.1,1822.0,45.20844483]
["bitfinex-derivatives","ETHF0:USTF0",1746174312003,15.02056973,1822.1,1822.0,45.20844483]
["bitfinex-derivatives","ETHF0:USTF0",1746174312808,15.02056973,1822.1,1822.0,4.40844483]
["bitfinex-derivatives","ETHF0:USTF0",1746174313508,15.02056973,1822.1,1822.0,6.15534483]
["bitfinex-derivatives","ETHF0:USTF0",1746174314703,14.97912444,1822.1,1822.0,6.15534483]
["bitfinex-derivatives","ETHF0:USTF0",1746174314909,15.02056973,1822.1,1822.0,6.15534483]
["bitfinex-derivatives","ETHF0:USTF0",1746174315512,15.02056973,1822.1,1822.0,4.40844483]
["bitfinex-derivatives","ETHF0:USTF0",1746174318510,15.02056973,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174320310,1.0976,1821.7,1821.6,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1746174321007,1.0976,1821.7,1821.6,3.71024706]
["bitfinex-derivatives","ETHF0:USTF0",1746174323814,10.22310973,1821.7,1821.6,0.71044706]
["bitfinex-derivatives","ETHF0:USTF0",1746174324014,9.12550973,1821.7,1821.6,0.71044706]
["bitfinex-derivatives","ETHF0:USTF0",1746174324217,3.2078,1821.8,1821.6,2.39314706]
["bitfinex-derivatives","ETHF0:USTF0",1746174324418,4.3929,1822.0,1821.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746174324613,1.09748,1821.9,1821.8,0.71044706]
["bitfinex-derivatives","ETHF0:USTF0",1746174325216,1.09748,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174326321,10.22298973,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174327419,11.92508973,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174329024,10.22298973,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174334726,11.89968973,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174336431,11.89968973,1821.9,1821.8,6.10774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174337734,10.22298973,1821.9,1821.8,6.10774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174339935,10.22298973,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174340935,11.84368973,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174350347,2.75962529,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174350549,11.84368973,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174352846,11.80224444,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174353046,11.84368973,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174358354,13.03568973,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174359758,16.69564453,1821.9,1821.8,46.90774706]
["bitfinex-derivatives","ETHF0:USTF0",1746174360458,16.69564453,1821.9,1821.8,45.20644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174361052,16.69564453,1821.9,1821.8,46.80384706]
["bitfinex-derivatives","ETHF0:USTF0",1746174363057,16.69564453,1821.9,1821.8,4.40644706]
["bitfinex-derivatives","ETHF0:USTF0",1746174363955,16.69564453,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174364163,1.09766,1821.6,1821.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746174365051,4.30546,1821.6,1821.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746174365247,4.30546,1821.6,1821.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746174365453,6.01906,1821.6,1821.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746174370064,15.14456973,1821.6,1821.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746174373465,15.14456973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174390280,18.80452453,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174391480,17.09092453,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174392174,17.09092453,1821.6,1821.5,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1746174392775,18.68762453,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174394074,15.02766973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174401985,18.68762453,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174406093,19.38760122,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174406294,1.09796,1821.1,1821.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746174406596,1.09793,1821.2,1821.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746174406794,1.09792,1821.2,1821.0,42.0687]
["bitfinex-derivatives","ETHF0:USTF0",1746174407198,1.09792,1821.2,1821.0,45.7647]
["bitfinex-derivatives","ETHF0:USTF0",1746174407699,1.09792,1821.2,1821.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746174408997,4.30568,1821.3,1821.1,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746174409198,3.2078,1821.3,1821.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746174409493,4.30564,1821.3,1821.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1746174409701,1.09796,1821.1,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174409993,1.09796,1821.1,1821.0,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1746174410199,1.09796,1821.1,1821.0,45.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746174414799,1.13940529,1821.1,1821.0,45.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746174415597,10.22346973,1821.1,1821.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174416403,12.67526973,1821.1,1821.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174416901,10.22346973,1821.1,1821.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174417602,10.2184187,1821.1,1821.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174422708,13.0580187,1821.1,1821.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174423909,13.0580187,1821.1,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174426512,21.6330187,1821.1,1821.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174427207,2.74507,1821.0,1820.6,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746174427408,12.33330973,1820.8,1820.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746174427911,12.29186444,1820.8,1820.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1746174428205,12.29186444,1820.8,1820.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746174428410,13.39000444,1820.8,1820.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1746174429214,13.39000444,1820.8,1820.7,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746174429416,15.06040444,1820.8,1820.7,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746174430018,15.06040444,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174430208,15.10184973,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174434321,11.89404973,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174434618,15.10184973,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174439821,14.00370973,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174440022,15.10184973,1820.8,1820.7,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1746174440222,12.33330973,1820.8,1820.7,7.8845]
["bitfinex-derivatives","ETHF0:USTF0",1746174440417,4.30585,1821.0,1820.7,11.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746174440625,4.30585,1821.0,1820.8,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1746174440825,4.30585,1821.0,1820.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746174441125,4.30585,1821.0,1820.9,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746174441914,15.18545973,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174442619,15.14401444,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174442825,15.18545973,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174446324,13.43135973,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174446615,13.43135973,1821.0,1820.9,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746174447520,15.11755973,1821.0,1820.9,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746174448631,11.90975973,1821.0,1820.9,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746174448929,15.11755973,1821.0,1820.9,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746174449129,15.11755973,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174454331,4.30585,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174454719,3.2078,1821.0,1820.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174455029,6.8677548,1821.2,1820.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746174455222,6.8677548,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1746174455418,6.8677548,1821.2,1821.0,7.71528]
["bitfinex-derivatives","ETHF0:USTF0",1746174455618,6.8677548,1821.2,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174455820,7.9656548,1821.2,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174456527,6.8677548,1821.2,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174457128,7.9656548,1821.2,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174459131,4.3057,1821.2,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174461531,4.3057,1821.2,1821.1,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1746174461827,3.2078,1821.4,1821.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746174462031,9.7456548,1821.6,1821.2,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746174462334,5.48993221,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746174462928,5.48993221,1821.6,1821.5,43.64342]
["bitfinex-derivatives","ETHF0:USTF0",1746174463130,6.58759221,1821.6,1821.5,47.33942]
["bitfinex-derivatives","ETHF0:USTF0",1746174465035,6.58759221,1821.6,1821.5,46.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746174465735,1.09766,1821.6,1821.5,46.2417]
["bitfinex-derivatives","ETHF0:USTF0",1746174465938,13.43096973,1821.6,1821.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174466138,13.43096973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174466636,16.46536973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174471438,16.46536973,1821.6,1821.5,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746174473834,16.46536973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174474233,16.46536973,1821.6,1821.5,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1746174475335,16.46536973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174478842,16.46536973,1821.6,1821.5,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746174479743,16.46536973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174484743,15.36770973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174484948,3.2078,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174485544,4.30546,1821.6,1821.5,7.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746174485748,3.2078,1821.6,1821.5,7.9379]
["bitfinex-derivatives","ETHF0:USTF0",1746174487144,3.2078,1821.6,1821.5,9.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746174487348,3.95431,1821.7,1821.5,9.03562]
["bitfinex-derivatives","ETHF0:USTF0",1746174487646,3.95431,1821.7,1821.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746174488049,9.20050408,1821.8,1821.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746174488348,1.0976,1821.7,1821.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746174488549,8.10292408,1821.8,1821.6,2.82251]
["bitfinex-derivatives","ETHF0:USTF0",1746174488758,6.86772408,1821.8,1821.6,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1746174489047,6.86772408,1821.8,1821.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746174489248,7.96526408,1821.8,1821.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746174489449,3.2078,1821.8,1821.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746174489648,3.2078,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746174489842,5.55790408,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1746174490041,5.55790408,1822.1,1822.0,13.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746174490350,5.55790408,1822.1,1822.0,22.92147014]
["bitfinex-derivatives","ETHF0:USTF0",1746174490848,5.55790408,1822.1,1822.0,24.98912769]
["bitfinex-derivatives","ETHF0:USTF0",1746174491851,5.55790408,1822.1,1822.0,66.49348125]
["bitfinex-derivatives","ETHF0:USTF0",1746174492453,5.48993221,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746174492654,5.48993221,1822.2,1822.1,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1746174492852,5.48993221,1822.2,1822.1,9.05956]
["bitfinex-derivatives","ETHF0:USTF0",1746174493055,5.48993221,1822.2,1822.1,50.56391356]
["bitfinex-derivatives","ETHF0:USTF0",1746174494055,1.09712,1822.5,1822.3,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746174494255,1.09712,1822.5,1822.4,5.91315356]
["bitfinex-derivatives","ETHF0:USTF0",1746174495045,2.81177,1822.6,1822.4,7.01032356]
["bitfinex-derivatives","ETHF0:USTF0",1746174495254,11.89581444,1822.6,1822.5,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746174495655,11.93725973,1822.6,1822.5,2.34815356]
["bitfinex-derivatives","ETHF0:USTF0",1746174496157,11.93725973,1822.6,1822.5,6.04415356]
["bitfinex-derivatives","ETHF0:USTF0",1746174498358,11.93725973,1822.6,1822.5,4.40035356]
["bitfinex-derivatives","ETHF0:USTF0",1746174498559,11.93725973,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174500851,16.93725973,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174501251,1.09728,1822.3,1822.1,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1746174501459,13.43058973,1822.3,1822.1,45.97]
["bitfinex-derivatives","ETHF0:USTF0",1746174501852,13.43058973,1822.3,1822.2,0.7017462]
["bitfinex-derivatives","ETHF0:USTF0",1746174502252,15.15118973,1822.3,1822.2,4.3977462]
["bitfinex-derivatives","ETHF0:USTF0",1746174503160,15.15118973,1822.3,1822.2,6.1181462]
["bitfinex-derivatives","ETHF0:USTF0",1746174504155,6.02568,1822.3,1822.2,6.1181462]
["bitfinex-derivatives","ETHF0:USTF0",1746174505461,15.15118973,1822.3,1822.2,4.3977462]
["bitfinex-derivatives","ETHF0:USTF0",1746174509964,15.15118973,1822.3,1822.2,6.1469462]
["bitfinex-derivatives","ETHF0:USTF0",1746174510165,15.15118973,1822.3,1822.2,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1746174511162,15.15118973,1822.3,1822.2,6.1482013]
["bitfinex-derivatives","ETHF0:USTF0",1746174511363,6.02568,1822.3,1822.2,6.1482013]
["bitfinex-derivatives","ETHF0:USTF0",1746174512772,6.06712529,1822.3,1822.2,6.1482013]
["bitfinex-derivatives","ETHF0:USTF0",1746174513763,6.02568,1822.3,1822.2,6.1482013]
["bitfinex-derivatives","ETHF0:USTF0",1746174517574,15.15118973,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174518872,6.06712529,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174519372,4.30508,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174519573,4.30508,1822.3,1822.2,6.0515013]
["bitfinex-derivatives","ETHF0:USTF0",1746174520870,6.03518,1822.3,1822.2,6.0515013]
["bitfinex-derivatives","ETHF0:USTF0",1746174524669,2.82738,1822.3,1822.2,6.0515013]
["bitfinex-derivatives","ETHF0:USTF0",1746174525072,2.82738,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174525271,11.95288973,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174525466,16.95288973,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174527377,11.95288973,1822.3,1822.2,4.3990013]
["bitfinex-derivatives","ETHF0:USTF0",1746174530474,16.95288973,1822.3,1821.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746174530676,1.09748,1821.9,1821.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746174530874,3.24924529,1822.0,1821.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746174530875,13.43075973,1822.0,1821.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1746174531177,13.43075973,1822.0,1821.9,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746174531582,15.18355973,1822.0,1821.9,42.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746174532179,15.18355973,1822.0,1821.9,46.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746174533276,3.2078,1822.0,1821.9,46.2226]
["bitfinex-derivatives","ETHF0:USTF0",1746174534881,5.8665,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1746174535081,2.6587,1822.2,1822.0,6.39607]
["bitfinex-derivatives","ETHF0:USTF0",1746174535381,3.75599,1822.2,1822.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746174537788,3.79743529,1822.2,1822.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746174538487,12.88149973,1822.2,1822.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746174539185,1.09736,1822.1,1822.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746174539484,11.97136973,1822.1,1822.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746174541788,11.97136973,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174542179,1.09748,1821.9,1821.8,7.30950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174542380,10.22298973,1821.9,1821.8,7.30950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174542575,10.22298973,1821.9,1821.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1746174542576,1.09754,1821.8,1821.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1746174542787,12.74554973,1821.8,1821.7,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1746174543086,12.74554973,1821.8,1821.7,48.75801433]
["bitfinex-derivatives","ETHF0:USTF0",1746174545288,12.74554973,1821.8,1821.7,48.75785771]
["bitfinex-derivatives","ETHF0:USTF0",1746174546286,12.74554973,1821.8,1821.7,48.75775003]
["bitfinex-derivatives","ETHF0:USTF0",1746174547183,12.74554973,1821.8,1821.7,45.19574032]
["bitfinex-derivatives","ETHF0:USTF0",1746174547390,15.95334973,1821.8,1821.7,45.19574032]
["bitfinex-derivatives","ETHF0:USTF0",1746174547587,15.95334973,1821.8,1821.7,45.19565999]
["bitfinex-derivatives","ETHF0:USTF0",1746174548088,15.95334973,1821.8,1821.7,45.19554288]
["bitfinex-derivatives","ETHF0:USTF0",1746174548479,15.95334973,1821.8,1821.7,4.39554288]
["bitfinex-derivatives","ETHF0:USTF0",1746174549086,15.95334973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174549390,15.95334973,1821.8,1821.7,4.39541077]
["bitfinex-derivatives","ETHF0:USTF0",1746174550489,15.95334973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174550884,20.95334973,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174551087,21.3760675,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174551290,1.09778,1821.4,1821.3,10.86850602]
["bitfinex-derivatives","ETHF0:USTF0",1746174551492,1.13921529,1821.5,1821.3,7.30950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174551683,9.08406444,1821.4,1821.3,9.03270602]
["bitfinex-derivatives","ETHF0:USTF0",1746174551883,9.08406444,1821.4,1821.3,49.83270602]
["bitfinex-derivatives","ETHF0:USTF0",1746174552080,2.77337,1821.5,1821.3,53.52870602]
["bitfinex-derivatives","ETHF0:USTF0",1746174552286,2.81481529,1821.5,1821.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746174552790,11.89887973,1821.5,1821.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746174553086,11.89887973,1821.5,1821.4,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746174553288,10.22327973,1821.5,1821.4,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746174553491,10.22327973,1821.5,1821.4,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746174553692,10.22322973,1821.5,1821.4,7.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746174556297,3.2078,1821.6,1821.4,12.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746174556491,1.09761,1821.7,1821.5,9.49527]
["bitfinex-derivatives","ETHF0:USTF0",1746174556694,1.09761,1821.7,1821.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1746174556893,1.09761,1821.7,1821.6,42.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746174557990,10.22311973,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174558195,11.96951973,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174558495,1.09766,1821.6,1821.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746174558693,10.22316973,1821.6,1821.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746174558893,1.09766,1821.6,1821.5,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746174559795,1.09766,1821.6,1821.5,49.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746174562795,1.09764,1821.7,1821.5,50.83032]
["bitfinex-derivatives","ETHF0:USTF0",1746174562999,10.22314973,1821.7,1821.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746174564095,6.06555,1821.8,1821.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1746174564295,10.22310973,1821.7,1821.6,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746174564794,1.0976,1821.7,1821.6,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1746174565202,4.30538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746174565498,3.2078,1821.8,1821.7,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1746174565689,4.30534,1821.8,1821.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746174566089,4.30534,1821.8,1821.7,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746174567604,4.30534,1821.8,1821.7,8.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746174568004,4.30534,1821.8,1821.7,7.0976]
["bitfinex-derivatives","ETHF0:USTF0",1746174568305,4.0639,1822.0,1821.7,13.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746174568601,12.33330973,1822.0,1821.8,5.1868]
["bitfinex-derivatives","ETHF0:USTF0",1746174568799,13.43072973,1822.0,1821.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746174569102,4.30522,1822.0,1821.9,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746174569602,4.30522,1822.0,1821.9,6.02327198]
["bitfinex-derivatives","ETHF0:USTF0",1746174570904,4.30522,1822.0,1821.9,7.12075198]
["bitfinex-derivatives","ETHF0:USTF0",1746174571204,4.30522,1822.0,1821.9,6.02327198]
["bitfinex-derivatives","ETHF0:USTF0",1746174572597,4.30522,1822.0,1821.9,7.12075198]
["bitfinex-derivatives","ETHF0:USTF0",1746174573402,4.30522,1822.0,1821.9,7.11928442]
["bitfinex-derivatives","ETHF0:USTF0",1746174573803,4.30522,1822.0,1821.9,6.02180442]
["bitfinex-derivatives","ETHF0:USTF0",1746174574005,4.30522,1822.0,1821.9,7.11911746]
["bitfinex-derivatives","ETHF0:USTF0",1746174575503,1.09742,1822.0,1821.9,7.11911746]
["bitfinex-derivatives","ETHF0:USTF0",1746174575908,6.01049,1822.1,1821.9,7.11911746]
["bitfinex-derivatives","ETHF0:USTF0",1746174576206,1.7901,1822.2,1822.0,3.39160746]
["bitfinex-derivatives","ETHF0:USTF0",1746174576207,2.88744,1822.2,1822.0,3.39160746]
["bitfinex-derivatives","ETHF0:USTF0",1746174576407,2.88744,1822.2,1822.1,2.29423746]
["bitfinex-derivatives","ETHF0:USTF0",1746174576907,12.01294973,1822.2,1822.1,2.29423746]
["bitfinex-derivatives","ETHF0:USTF0",1746174577808,12.01294973,1822.2,1822.1,2.29392135]
["bitfinex-derivatives","ETHF0:USTF0",1746174578304,12.01294973,1822.2,1822.1,2.29388952]
["bitfinex-derivatives","ETHF0:USTF0",1746174578804,3.2078,1822.4,1822.1,5.84988952]
["bitfinex-derivatives","ETHF0:USTF0",1746174579009,13.66546973,1822.3,1822.2,0.69748952]
["bitfinex-derivatives","ETHF0:USTF0",1746174579511,13.66546973,1822.3,1822.2,2.41818952]
["bitfinex-derivatives","ETHF0:USTF0",1746174579806,13.66546973,1822.3,1822.2,2.41789514]
["bitfinex-derivatives","ETHF0:USTF0",1746174580109,3.4427,1822.3,1822.2,6.11389514]
["bitfinex-derivatives","ETHF0:USTF0",1746174580310,4.53993,1822.3,1822.2,4.39319514]
["bitfinex-derivatives","ETHF0:USTF0",1746174580809,13.66543973,1822.3,1822.2,4.39319514]
["bitfinex-derivatives","ETHF0:USTF0",1746174581406,13.66543973,1822.3,1822.2,4.3930945]
["bitfinex-derivatives","ETHF0:USTF0",1746174581608,13.66543973,1822.3,1822.2,4.39309659]
["bitfinex-derivatives","ETHF0:USTF0",1746174581803,13.66543973,1822.3,1822.2,4.39308767]
["bitfinex-derivatives","ETHF0:USTF0",1746174582408,13.66543973,1822.3,1822.2,4.39303225]
["bitfinex-derivatives","ETHF0:USTF0",1746174585010,13.62399444,1822.3,1822.2,4.39324888]
["bitfinex-derivatives","ETHF0:USTF0",1746174585211,13.66543973,1822.3,1822.2,4.39324888]
["bitfinex-derivatives","ETHF0:USTF0",1746174586203,13.66543973,1822.3,1822.2,4.39351751]
["bitfinex-derivatives","ETHF0:USTF0",1746174586506,13.66543973,1822.3,1822.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174586714,13.66543973,1822.3,1822.2,4.39350438]
["bitfinex-derivatives","ETHF0:USTF0",1746174586914,13.66543973,1822.3,1822.2,4.39350371]
["bitfinex-derivatives","ETHF0:USTF0",1746174588312,13.66543973,1822.3,1822.2,4.39359394]
["bitfinex-derivatives","ETHF0:USTF0",1746174588709,13.66543973,1822.3,1822.2,4.39361919]
["bitfinex-derivatives","ETHF0:USTF0",1746174591515,13.66543973,1822.3,1822.2,4.39421495]
["bitfinex-derivatives","ETHF0:USTF0",1746174591820,13.66543973,1822.3,1822.2,4.39421644]
["bitfinex-derivatives","ETHF0:USTF0",1746174592016,13.66543973,1822.3,1822.2,4.39425932]
["bitfinex-derivatives","ETHF0:USTF0",1746174592620,13.62399444,1822.3,1822.2,4.39423636]
["bitfinex-derivatives","ETHF0:USTF0",1746174592820,13.66543973,1822.3,1822.2,4.39423636]
["bitfinex-derivatives","ETHF0:USTF0",1746174594027,13.66543973,1822.3,1822.2,4.39477078]
["bitfinex-derivatives","ETHF0:USTF0",1746174594222,13.66543973,1822.3,1822.2,4.39480418]
["bitfinex-derivatives","ETHF0:USTF0",1746174594425,13.66543973,1822.3,1822.2,4.39481843]
["bitfinex-derivatives","ETHF0:USTF0",1746174595722,13.66543973,1822.3,1822.2,4.39489535]
["bitfinex-derivatives","ETHF0:USTF0",1746174595923,13.66543973,1822.3,1822.2,4.39490004]
["bitfinex-derivatives","ETHF0:USTF0",1746174596230,13.66543973,1822.3,1822.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174596418,13.66543973,1822.3,1822.2,4.39490141]
["bitfinex-derivatives","ETHF0:USTF0",1746174600831,18.66543973,1822.3,1822.2,4.39490141]
["bitfinex-derivatives","ETHF0:USTF0",1746174601338,1.09748,1821.9,1821.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746174601527,10.22298973,1821.9,1821.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746174601726,1.09748,1821.9,1821.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746174601929,2.69328,1821.9,1821.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746174602129,2.69328,1821.9,1821.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1746174602839,11.81878973,1821.9,1821.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174603336,11.81878973,1821.9,1821.8,4.39552846]
["bitfinex-derivatives","ETHF0:USTF0",1746174604138,11.81878973,1821.9,1821.8,4.39559669]
["bitfinex-derivatives","ETHF0:USTF0",1746174605837,16.81878973,1821.9,1821.8,4.39559669]
["bitfinex-derivatives","ETHF0:USTF0",1746174606034,16.81878973,1821.9,1821.8,4.39540173]
["bitfinex-derivatives","ETHF0:USTF0",1746174606639,16.81878973,1821.9,1821.8,4.39556558]
["bitfinex-derivatives","ETHF0:USTF0",1746174606841,16.81878973,1821.9,1821.8,3.21420558]
["bitfinex-derivatives","ETHF0:USTF0",1746174607141,1.09778,1821.4,1821.3,8.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746174607334,10.18184444,1821.4,1821.3,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746174607535,1.09778,1821.4,1821.3,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1746174607735,2.70138,1821.4,1821.3,45.05466428]
["bitfinex-derivatives","ETHF0:USTF0",1746174608240,2.70138,1821.4,1821.3,48.75066428]
["bitfinex-derivatives","ETHF0:USTF0",1746174608742,2.70138,1821.4,1821.3,48.75073299]
["bitfinex-derivatives","ETHF0:USTF0",1746174609047,2.70138,1821.4,1821.3,45.19473299]
["bitfinex-derivatives","ETHF0:USTF0",1746174609235,11.78544444,1821.4,1821.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174609541,11.78544444,1821.4,1821.3,45.19456533]
["bitfinex-derivatives","ETHF0:USTF0",1746174610233,11.78544444,1821.4,1821.3,45.19387666]
["bitfinex-derivatives","ETHF0:USTF0",1746174611939,11.82688973,1821.4,1821.3,45.19387666]
["bitfinex-derivatives","ETHF0:USTF0",1746174612145,11.82688973,1821.4,1821.3,4.39387666]
["bitfinex-derivatives","ETHF0:USTF0",1746174613143,11.82688973,1821.4,1821.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174613846,11.82688973,1821.4,1821.3,4.39338039]
["bitfinex-derivatives","ETHF0:USTF0",1746174614845,1.6036,1821.4,1821.3,4.39338039]
["bitfinex-derivatives","ETHF0:USTF0",1746174615043,1.09778,1821.4,1821.3,4.39338039]
["bitfinex-derivatives","ETHF0:USTF0",1746174615243,1.09778,1821.4,1821.3,6.15705077]
["bitfinex-derivatives","ETHF0:USTF0",1746174616249,1.09778,1821.4,1821.3,6.15700002]
["bitfinex-derivatives","ETHF0:USTF0",1746174616957,4.30554,1821.5,1821.3,7.25483002]
["bitfinex-derivatives","ETHF0:USTF0",1746174617250,13.38960444,1821.5,1821.4,2.46100002]
["bitfinex-derivatives","ETHF0:USTF0",1746174617842,13.43104973,1821.5,1821.4,2.4609132]
["bitfinex-derivatives","ETHF0:USTF0",1746174618148,13.43104973,1821.5,1821.4,6.1569132]
["bitfinex-derivatives","ETHF0:USTF0",1746174618651,15.07194973,1821.5,1821.4,6.1569132]
["bitfinex-derivatives","ETHF0:USTF0",1746174619741,15.07194973,1821.5,1821.4,6.1569017]
["bitfinex-derivatives","ETHF0:USTF0",1746174620150,15.07194973,1821.5,1821.4,6.15690209]
["bitfinex-derivatives","ETHF0:USTF0",1746174620449,15.07194973,1821.5,1821.4,6.15686439]
["bitfinex-derivatives","ETHF0:USTF0",1746174622151,15.07194973,1821.5,1821.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1746174622344,15.07194973,1821.5,1821.4,6.15718969]
["bitfinex-derivatives","ETHF0:USTF0",1746174623050,15.07194973,1821.5,1821.4,4.39318969]
["bitfinex-derivatives","ETHF0:USTF0",1746174624441,13.43104973,1821.5,1821.4,4.39318969]
["bitfinex-derivatives","ETHF0:USTF0",1746174624646,13.43104973,1821.5,1821.4,4.39364789]
["bitfinex-derivatives","ETHF0:USTF0",1746174625143,13.43104973,1821.5,1821.4,6.07454789]
["bitfinex-derivatives","ETHF0:USTF0",1746174625854,13.43104973,1821.5,1821.4,6.07476759]
["bitfinex-derivatives","ETHF0:USTF0",1746174626252,15.16524973,1821.5,1821.4,6.07476759]
["bitfinex-derivatives","ETHF0:USTF0",1746174627248,15.16524973,1821.5,1821.4,4.39385862]
["bitfinex-derivatives","ETHF0:USTF0",1746174627448,15.16524973,1821.5,1821.4,4.39388689]
["bitfinex-derivatives","ETHF0:USTF0",1746174628257,15.16524973,1821.5,1821.4,4.39447912]
["bitfinex-derivatives","ETHF0:USTF0",1746174628450,15.16524973,1821.5,1821.4,4.3945191]
["bitfinex-derivatives","ETHF0:USTF0",1746174630255,15.16524973,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174630455,15.16524973,1821.5,1821.4,6.05986091]
["bitfinex-derivatives","ETHF0:USTF0",1746174631556,15.16524973,1821.5,1821.4,6.06081789]
["bitfinex-derivatives","ETHF0:USTF0",1746174631758,15.16524973,1821.5,1821.4,4.39541789]
["bitfinex-derivatives","ETHF0:USTF0",1746174631957,15.16524973,1821.5,1821.4,4.39542616]
["bitfinex-derivatives","ETHF0:USTF0",1746174632156,15.16524973,1821.5,1821.4,4.39542553]
["bitfinex-derivatives","ETHF0:USTF0",1746174632356,15.16524973,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174632557,15.16524973,1821.5,1821.4,4.39542032]
["bitfinex-derivatives","ETHF0:USTF0",1746174633448,15.16524973,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174633654,15.16524973,1821.5,1821.4,4.39595306]
["bitfinex-derivatives","ETHF0:USTF0",1746174635658,15.16524973,1821.5,1821.4,4.39689581]
["bitfinex-derivatives","ETHF0:USTF0",1746174635960,15.16524973,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174636161,15.16524973,1821.5,1821.4,4.39689616]
["bitfinex-derivatives","ETHF0:USTF0",1746174637061,15.16524973,1821.5,1821.4,4.39699035]
["bitfinex-derivatives","ETHF0:USTF0",1746174638156,15.16524973,1821.5,1821.4,0.70099035]
["bitfinex-derivatives","ETHF0:USTF0",1746174639554,1.0979,1821.2,1821.1,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746174639754,10.18196444,1821.2,1821.1,43.09672936]
["bitfinex-derivatives","ETHF0:USTF0",1746174639951,1.0979,1821.2,1821.1,43.09672936]
["bitfinex-derivatives","ETHF0:USTF0",1746174640161,1.0979,1821.2,1821.1,42.3949]
["bitfinex-derivatives","ETHF0:USTF0",1746174640461,2.7379,1821.2,1821.1,43.09647643]
["bitfinex-derivatives","ETHF0:USTF0",1746174641861,1.0979,1821.2,1821.1,43.09647643]
["bitfinex-derivatives","ETHF0:USTF0",1746174642058,3.2078,1821.3,1821.1,44.19440643]
["bitfinex-derivatives","ETHF0:USTF0",1746174642268,0.8145,1821.5,1821.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1746174642559,6.86489903,1821.6,1821.3,6.78507643]
["bitfinex-derivatives","ETHF0:USTF0",1746174642760,3.65709903,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1746174643155,3.65709903,1821.6,1821.5,9.39757643]
["bitfinex-derivatives","ETHF0:USTF0",1746174643356,4.75475903,1821.6,1821.5,9.39757643]
["bitfinex-derivatives","ETHF0:USTF0",1746174643556,4.75475903,1821.6,1821.5,11.94787643]
["bitfinex-derivatives","ETHF0:USTF0",1746174643957,4.75475903,1821.6,1821.5,13.04559643]
["bitfinex-derivatives","ETHF0:USTF0",1746174643958,3.65709903,1821.6,1821.5,13.04559643]
["bitfinex-derivatives","ETHF0:USTF0",1746174644157,4.75475903,1821.6,1821.5,11.94787643]
["bitfinex-derivatives","ETHF0:USTF0",1746174644360,4.75475903,1821.6,1821.5,11.94608867]
["bitfinex-derivatives","ETHF0:USTF0",1746174644964,4.75475903,1821.6,1821.5,6.94608867]
["bitfinex-derivatives","ETHF0:USTF0",1746174645165,4.75475903,1821.6,1821.5,6.94600878]
["bitfinex-derivatives","ETHF0:USTF0",1746174645863,4.75475903,1821.6,1821.5,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746174646058,4.75475903,1821.6,1821.5,6.94599995]
["bitfinex-derivatives","ETHF0:USTF0",1746174646256,4.75475903,1821.6,1821.5,6.94599967]
["bitfinex-derivatives","ETHF0:USTF0",1746174646455,4.75475903,1821.6,1821.5,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746174646658,4.75475903,1821.6,1821.5,6.94600427]
["bitfinex-derivatives","ETHF0:USTF0",1746174647564,4.75475903,1821.6,1821.5,8.04372427]
["bitfinex-derivatives","ETHF0:USTF0",1746174647865,1.09766,1821.6,1821.5,8.0436658]
["bitfinex-derivatives","ETHF0:USTF0",1746174648064,1.09766,1821.6,1821.5,6.94594474]
["bitfinex-derivatives","ETHF0:USTF0",1746174648265,1.09766,1821.6,1821.5,6.94594014]
["bitfinex-derivatives","ETHF0:USTF0",1746174648666,1.09766,1821.6,1821.5,8.04366014]
["bitfinex-derivatives","ETHF0:USTF0",1746174648966,1.09766,1821.6,1821.5,6.94594014]
["bitfinex-derivatives","ETHF0:USTF0",1746174649158,1.09766,1821.6,1821.5,6.05624014]
["bitfinex-derivatives","ETHF0:USTF0",1746174649356,1.13910529,1821.6,1821.5,6.05624014]
["bitfinex-derivatives","ETHF0:USTF0",1746174649559,11.93096973,1821.6,1821.5,4.39564014]
["bitfinex-derivatives","ETHF0:USTF0",1746174649760,11.93096973,1821.6,1821.5,4.39554931]
["bitfinex-derivatives","ETHF0:USTF0",1746174649964,11.93096973,1821.6,1821.5,6.14514931]
["bitfinex-derivatives","ETHF0:USTF0",1746174650166,11.93096973,1821.6,1821.5,6.14527064]
["bitfinex-derivatives","ETHF0:USTF0",1746174650465,11.93096973,1821.6,1821.5,6.14527063]
["bitfinex-derivatives","ETHF0:USTF0",1746174651562,11.93096973,1821.6,1821.5,6.14535352]
["bitfinex-derivatives","ETHF0:USTF0",1746174652458,11.93096973,1821.6,1821.5,4.39575352]
["bitfinex-derivatives","ETHF0:USTF0",1746174652858,11.93096973,1821.6,1821.5,4.39582209]
["bitfinex-derivatives","ETHF0:USTF0",1746174654163,15.13876973,1821.6,1821.5,4.39582209]
["bitfinex-derivatives","ETHF0:USTF0",1746174655560,16.78706973,1821.6,1821.5,4.39582209]
["bitfinex-derivatives","ETHF0:USTF0",1746174655763,16.78706973,1821.6,1821.5,4.39578047]
["bitfinex-derivatives","ETHF0:USTF0",1746174656257,16.78706973,1821.6,1821.5,4.39571292]
["bitfinex-derivatives","ETHF0:USTF0",1746174657469,16.78706973,1821.6,1821.5,4.39583149]
["bitfinex-derivatives","ETHF0:USTF0",1746174658969,16.78706973,1821.6,1821.5,4.39576813]
["bitfinex-derivatives","ETHF0:USTF0",1746174659172,16.78706973,1821.6,1821.5,4.39576731]
["bitfinex-derivatives","ETHF0:USTF0",1746174659376,16.78706973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174659569,16.78706973,1821.6,1821.5,4.39577284]
["bitfinex-derivatives","ETHF0:USTF0",1746174660375,16.78706973,1821.6,1821.5,4.39582233]
["bitfinex-derivatives","ETHF0:USTF0",1746174662374,16.78706973,1821.6,1821.5,6.01192233]
["bitfinex-derivatives","ETHF0:USTF0",1746174662968,16.78706973,1821.6,1821.5,4.39582233]
["bitfinex-derivatives","ETHF0:USTF0",1746174663174,16.78706973,1821.6,1821.5,4.39582093]
["bitfinex-derivatives","ETHF0:USTF0",1746174663573,16.78706973,1821.6,1821.5,4.39581652]
["bitfinex-derivatives","ETHF0:USTF0",1746174663774,16.78706973,1821.6,1821.5,4.3958006]
["bitfinex-derivatives","ETHF0:USTF0",1746174664275,16.78706973,1821.6,1821.5,4.39578265]
["bitfinex-derivatives","ETHF0:USTF0",1746174665481,16.78706973,1821.6,1821.5,4.3960665]
["bitfinex-derivatives","ETHF0:USTF0",1746174665878,16.78706973,1821.6,1821.5,4.39607692]
["bitfinex-derivatives","ETHF0:USTF0",1746174666377,16.78706973,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174666580,16.78706973,1821.6,1821.5,4.3960127]
["bitfinex-derivatives","ETHF0:USTF0",1746174666581,20.44416876,1821.6,1821.5,4.3960127]
["bitfinex-derivatives","ETHF0:USTF0",1746174667072,20.44416876,1821.6,1821.5,4.39596013]
["bitfinex-derivatives","ETHF0:USTF0",1746174668081,20.44416876,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174668475,17.23636876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174668772,20.44416876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174669575,17.08806876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174669775,17.93856876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174669977,18.80026876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174670177,20.53526876,1821.6,1821.5,4.39643284]
["bitfinex-derivatives","ETHF0:USTF0",1746174671682,20.53526876,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174675284,3.65709903,1821.6,1821.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174675589,3.65709903,1821.6,1821.5,12.245]
["bitfinex-derivatives","ETHF0:USTF0",1746174675780,3.65709903,1821.6,1821.5,13.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174676389,3.65709903,1821.6,1821.5,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174676683,4.75475903,1821.6,1821.5,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174679186,1.09766,1821.6,1821.5,8.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174679791,1.09766,1821.6,1821.5,10.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746174680186,3.2078,1821.9,1821.5,13.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174680383,3.65709903,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1746174680577,3.65709903,1822.0,1821.9,4.64648]
["bitfinex-derivatives","ETHF0:USTF0",1746174680784,3.65709903,1822.0,1821.9,50.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746174680985,3.65709903,1822.0,1821.9,52.18548]
["bitfinex-derivatives","ETHF0:USTF0",1746174681292,3.65709903,1822.0,1821.9,55.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746174683480,8.38170059,1822.2,1821.9,54.784]
["bitfinex-derivatives","ETHF0:USTF0",1746174683691,1.09734,1822.2,1822.0,2.81912]
["bitfinex-derivatives","ETHF0:USTF0",1746174683887,1.09734,1822.2,1822.1,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746174684089,1.09734,1822.2,1822.1,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1746174686392,1.09734,1822.2,1822.1,3.72766]
["bitfinex-derivatives","ETHF0:USTF0",1746174687192,1.09726,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1746174687391,10.22276973,1822.3,1822.2,7.15189]
["bitfinex-derivatives","ETHF0:USTF0",1746174687894,10.22276973,1822.3,1822.2,47.95189]
["bitfinex-derivatives","ETHF0:USTF0",1746174688095,10.22276973,1822.3,1822.2,51.64789]
["bitfinex-derivatives","ETHF0:USTF0",1746174688593,1.09726,1822.3,1822.2,51.64789]
["bitfinex-derivatives","ETHF0:USTF0",1746174688790,6.04892,1822.4,1822.2,51.64789]
["bitfinex-derivatives","ETHF0:USTF0",1746174689097,15.13298444,1822.4,1822.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1746174689391,3.24924529,1822.4,1822.3,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746174689584,3.2078,1822.4,1822.3,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746174689995,4.30497,1822.4,1822.3,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746174690194,4.30497,1822.4,1822.3,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746174691097,4.30497,1822.4,1822.3,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746174692696,4.30497,1822.4,1822.3,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746174693197,3.2078,1822.4,1822.3,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746174694695,4.30497,1822.4,1822.3,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746174695998,4.30497,1822.4,1822.3,6.51383]
["bitfinex-derivatives","ETHF0:USTF0",1746174698000,4.30497,1822.4,1822.3,7.21433107]
["bitfinex-derivatives","ETHF0:USTF0",1746174698203,4.34641529,1822.4,1822.3,6.11710107]
["bitfinex-derivatives","ETHF0:USTF0",1746174698402,13.43047973,1822.4,1822.3,7.94350107]
["bitfinex-derivatives","ETHF0:USTF0",1746174699002,13.43047973,1822.4,1822.3,4.39650107]
["bitfinex-derivatives","ETHF0:USTF0",1746174699202,15.19547973,1822.4,1822.3,7.94350107]
["bitfinex-derivatives","ETHF0:USTF0",1746174699502,15.19547973,1822.4,1822.3,7.93831023]
["bitfinex-derivatives","ETHF0:USTF0",1746174699802,15.19547973,1822.4,1822.3,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1746174700101,15.19547973,1822.4,1822.3,7.93827104]
["bitfinex-derivatives","ETHF0:USTF0",1746174701304,15.19547973,1822.4,1822.3,7.9384036]
["bitfinex-derivatives","ETHF0:USTF0",1746174702310,15.19547973,1822.4,1822.3,7.93890599]
["bitfinex-derivatives","ETHF0:USTF0",1746174703103,15.19547973,1822.4,1822.3,7.93887198]
["bitfinex-derivatives","ETHF0:USTF0",1746174703303,15.19547973,1822.4,1822.3,48.73949164]
["bitfinex-derivatives","ETHF0:USTF0",1746174704105,15.19547973,1822.4,1822.3,48.73955331]
["bitfinex-derivatives","ETHF0:USTF0",1746174704305,15.19547973,1822.4,1822.3,48.73955217]
["bitfinex-derivatives","ETHF0:USTF0",1746174704806,11.98767973,1822.4,1822.3,48.73958425]
["bitfinex-derivatives","ETHF0:USTF0",1746174705311,13.75047973,1822.4,1822.3,48.73958425]
["bitfinex-derivatives","ETHF0:USTF0",1746174705498,13.75047973,1822.4,1822.3,48.74069746]
["bitfinex-derivatives","ETHF0:USTF0",1746174707009,13.75047973,1822.4,1822.3,45.19369746]
["bitfinex-derivatives","ETHF0:USTF0",1746174708099,13.75047973,1822.4,1822.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174708304,13.75047973,1822.4,1822.3,45.1946618]
["bitfinex-derivatives","ETHF0:USTF0",1746174708802,13.75047973,1822.4,1822.3,45.19466749]
["bitfinex-derivatives","ETHF0:USTF0",1746174709004,12.65330973,1822.4,1822.3,45.19466326]
["bitfinex-derivatives","ETHF0:USTF0",1746174709310,12.65330973,1822.4,1822.3,46.88776326]
["bitfinex-derivatives","ETHF0:USTF0",1746174709311,3.5278,1822.4,1822.3,46.88776326]
["bitfinex-derivatives","ETHF0:USTF0",1746174709711,3.5278,1822.4,1822.3,46.88908577]
["bitfinex-derivatives","ETHF0:USTF0",1746174710010,4.62497,1822.4,1822.3,46.88908577]
["bitfinex-derivatives","ETHF0:USTF0",1746174710704,4.62497,1822.4,1822.3,46.1891]
["bitfinex-derivatives","ETHF0:USTF0",1746174710911,4.62497,1822.4,1822.3,46.8890876]
["bitfinex-derivatives","ETHF0:USTF0",1746174711103,4.62497,1822.4,1822.3,46.88918407]
["bitfinex-derivatives","ETHF0:USTF0",1746174711303,4.30496,1822.5,1822.3,47.98641407]
["bitfinex-derivatives","ETHF0:USTF0",1746174711506,4.30496,1822.5,1822.4,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1746174711703,4.30496,1822.5,1822.4,2.44614696]
["bitfinex-derivatives","ETHF0:USTF0",1746174712106,4.30496,1822.5,1822.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746174712313,4.30496,1822.5,1822.4,6.14215087]
["bitfinex-derivatives","ETHF0:USTF0",1746174714314,4.30496,1822.5,1822.4,6.1421512]
["bitfinex-derivatives","ETHF0:USTF0",1746174715312,4.30496,1822.5,1822.4,6.14208845]
["bitfinex-derivatives","ETHF0:USTF0",1746174715612,4.30496,1822.5,1822.4,6.14208832]
["bitfinex-derivatives","ETHF0:USTF0",1746174716312,4.30496,1822.5,1822.4,6.1421077]
["bitfinex-derivatives","ETHF0:USTF0",1746174718016,3.2078,1822.5,1822.4,6.1421077]
["bitfinex-derivatives","ETHF0:USTF0",1746174718317,5.99533,1822.7,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746174718512,4.8635,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746174718713,3.68056903,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746174718909,3.68056903,1823.0,1822.9,6.82387]
["bitfinex-derivatives","ETHF0:USTF0",1746174719211,3.68056903,1823.0,1822.9,16.39757]
["bitfinex-derivatives","ETHF0:USTF0",1746174719416,3.68056903,1823.0,1822.9,17.09764534]
["bitfinex-derivatives","ETHF0:USTF0",1746174720417,3.68056903,1823.0,1822.9,17.09450952]
["bitfinex-derivatives","ETHF0:USTF0",1746174721617,3.68056903,1823.0,1822.9,17.09447902]
["bitfinex-derivatives","ETHF0:USTF0",1746174721920,0.02347,1823.0,1822.9,17.09447902]
["bitfinex-derivatives","ETHF0:USTF0",1746174722118,3.2078,1823.5,1823.3,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1746174722417,15.04164973,1823.5,1823.4,3.54020132]
["bitfinex-derivatives","ETHF0:USTF0",1746174722716,0.04144529,1823.3,1823.2,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1746174722904,9.12550973,1823.3,1823.2,5.33848059]
["bitfinex-derivatives","ETHF0:USTF0",1746174723104,0.04144529,1823.3,1823.2,4.64165]
["bitfinex-derivatives","ETHF0:USTF0",1746174723307,0.04144529,1823.3,1823.2,9.03452321]
["bitfinex-derivatives","ETHF0:USTF0",1746174723511,0.04144529,1823.3,1823.2,9.03450364]
["bitfinex-derivatives","ETHF0:USTF0",1746174723718,1.13807529,1823.3,1823.2,48.041]
["bitfinex-derivatives","ETHF0:USTF0",1746174724014,0.91894529,1823.3,1823.2,49.83453907]
["bitfinex-derivatives","ETHF0:USTF0",1746174724210,0.91894529,1823.3,1823.2,49.83453855]
["bitfinex-derivatives","ETHF0:USTF0",1746174724512,4.30433,1823.5,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746174724715,10.22207973,1823.4,1823.3,2.83153]
["bitfinex-derivatives","ETHF0:USTF0",1746174724911,10.22207973,1823.4,1823.3,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746174725119,1.13801529,1823.4,1823.3,7.93652931]
["bitfinex-derivatives","ETHF0:USTF0",1746174725311,2.87731529,1823.4,1823.3,7.93652931]
["bitfinex-derivatives","ETHF0:USTF0",1746174725611,2.87731529,1823.4,1823.3,9.58322931]
["bitfinex-derivatives","ETHF0:USTF0",1746174726814,1.78074529,1823.4,1823.3,9.58322931]
["bitfinex-derivatives","ETHF0:USTF0",1746174727021,1.78074529,1823.4,1823.3,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746174727220,2.87731529,1823.4,1823.3,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746174727419,2.87731529,1823.4,1823.3,9.58201832]
["bitfinex-derivatives","ETHF0:USTF0",1746174727621,2.87731529,1823.4,1823.3,9.58199706]
["bitfinex-derivatives","ETHF0:USTF0",1746174727817,1.13801529,1823.4,1823.3,9.58199706]
["bitfinex-derivatives","ETHF0:USTF0",1746174728015,1.13801529,1823.4,1823.3,10.47809706]
["bitfinex-derivatives","ETHF0:USTF0",1746174729221,0.04144529,1823.4,1823.3,10.47809706]
["bitfinex-derivatives","ETHF0:USTF0",1746174729421,0.04144529,1823.4,1823.3,10.47703211]
["bitfinex-derivatives","ETHF0:USTF0",1746174729722,0.04144529,1823.4,1823.3,11.57366211]
["bitfinex-derivatives","ETHF0:USTF0",1746174730724,5.13152,1823.5,1823.3,11.57363211]
["bitfinex-derivatives","ETHF0:USTF0",1746174731019,0.04144529,1823.4,1823.3,10.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746174731222,0.04144529,1823.4,1823.3,9.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746174731420,5.13151,1823.5,1823.3,9.92610929]
["bitfinex-derivatives","ETHF0:USTF0",1746174731622,0.04144529,1823.4,1823.3,9.92610929]
["bitfinex-derivatives","ETHF0:USTF0",1746174731817,1.13801529,1823.4,1823.3,8.82936785]
["bitfinex-derivatives","ETHF0:USTF0",1746174732017,1.09657,1823.4,1823.3,8.82936785]
["bitfinex-derivatives","ETHF0:USTF0",1746174732218,5.13155,1823.5,1823.3,9.23272]
["bitfinex-derivatives","ETHF0:USTF0",1746174732416,0.04144529,1823.4,1823.3,9.92584263]
["bitfinex-derivatives","ETHF0:USTF0",1746174732617,14.21561444,1823.5,1823.3,9.92584279]
["bitfinex-derivatives","ETHF0:USTF0",1746174732818,0.04144529,1823.4,1823.3,9.23272]
["bitfinex-derivatives","ETHF0:USTF0",1746174733317,5.13155,1823.5,1823.3,9.92582656]
["bitfinex-derivatives","ETHF0:USTF0",1746174733523,4.07644529,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746174733820,4.035,1823.5,1823.4,1.78939003]
["bitfinex-derivatives","ETHF0:USTF0",1746174734018,3.2078,1823.8,1823.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746174734320,9.12550973,1823.7,1823.6,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746174734625,0.04144529,1823.7,1823.6,5.3304253]
["bitfinex-derivatives","ETHF0:USTF0",1746174734825,1.09639,1823.7,1823.6,6.1668253]
["bitfinex-derivatives","ETHF0:USTF0",1746174735121,1.09639,1823.7,1823.6,6.1668653]
["bitfinex-derivatives","ETHF0:USTF0",1746174735821,1.95047,1823.8,1823.6,6.16693156]
["bitfinex-derivatives","ETHF0:USTF0",1746174736020,1.09639,1823.7,1823.6,6.16693156]
["bitfinex-derivatives","ETHF0:USTF0",1746174736219,1.09639,1823.7,1823.6,6.16691102]
["bitfinex-derivatives","ETHF0:USTF0",1746174736422,1.09639,1823.7,1823.6,5.07046102]
["bitfinex-derivatives","ETHF0:USTF0",1746174736620,1.09639,1823.7,1823.6,5.0705387]
["bitfinex-derivatives","ETHF0:USTF0",1746174737129,13.42969973,1823.7,1823.6,0.6921387]
["bitfinex-derivatives","ETHF0:USTF0",1746174737329,15.97459973,1823.7,1823.6,4.2331387]
["bitfinex-derivatives","ETHF0:USTF0",1746174737628,15.97459973,1823.7,1823.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746174742227,1.09645,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174742429,11.97825973,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174742930,11.97825973,1823.6,1823.5,4.38943399]
["bitfinex-derivatives","ETHF0:USTF0",1746174743529,11.97825973,1823.6,1823.5,4.39001858]
["bitfinex-derivatives","ETHF0:USTF0",1746174743734,1.7563,1823.6,1823.5,5.48652858]
["bitfinex-derivatives","ETHF0:USTF0",1746174744231,4.0872,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746174744427,0.8541,1823.8,1823.5,12.04023872]
["bitfinex-derivatives","ETHF0:USTF0",1746174744624,0.8541,1823.8,1823.6,1.79034872]
["bitfinex-derivatives","ETHF0:USTF0",1746174744822,0.8541,1823.8,1823.7,4.23470253]
["bitfinex-derivatives","ETHF0:USTF0",1746174744823,1.95043,1823.8,1823.7,4.23470253]
["bitfinex-derivatives","ETHF0:USTF0",1746174745123,3.59353,1823.8,1823.7,7.93070253]
["bitfinex-derivatives","ETHF0:USTF0",1746174745622,12.71903973,1823.8,1823.7,7.93069066]
["bitfinex-derivatives","ETHF0:USTF0",1746174745822,12.71903973,1823.8,1823.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746174746029,12.71903973,1823.8,1823.7,7.93173923]
["bitfinex-derivatives","ETHF0:USTF0",1746174746633,12.71903973,1823.8,1823.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746174746824,12.71903973,1823.8,1823.7,7.93172163]
["bitfinex-derivatives","ETHF0:USTF0",1746174747428,12.71903973,1823.8,1823.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746174747732,12.71903973,1823.8,1823.7,7.93174999]
["bitfinex-derivatives","ETHF0:USTF0",1746174748130,12.71903973,1823.8,1823.7,7.93390534]
["bitfinex-derivatives","ETHF0:USTF0",1746174748830,12.71903973,1823.8,1823.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1746174751233,12.71903973,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174753135,17.71903973,1823.8,1823.7,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1746174753433,1.09663,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174753635,1.09669,1823.2,1823.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746174753839,12.73678973,1823.2,1823.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746174754029,12.73678973,1823.2,1823.1,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1746174754532,12.73678973,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174754736,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174754937,15.12994973,1823.1,1823.0,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1746174755239,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174755538,10.22248973,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174756035,12.77278973,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174757237,12.77278973,1822.7,1822.6,42.4342]
["bitfinex-derivatives","ETHF0:USTF0",1746174758540,12.77278973,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174762839,12.77278973,1822.7,1822.6,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746174765141,15.98058973,1822.7,1822.6,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746174767341,15.98058973,1822.7,1822.6,43.22150378]
["bitfinex-derivatives","ETHF0:USTF0",1746174767843,15.98058973,1822.7,1822.6,43.2215924]
["bitfinex-derivatives","ETHF0:USTF0",1746174768044,15.98058973,1822.7,1822.6,43.22159284]
["bitfinex-derivatives","ETHF0:USTF0",1746174768244,15.98058973,1822.7,1822.6,43.22159295]
["bitfinex-derivatives","ETHF0:USTF0",1746174768844,15.98058973,1822.7,1822.6,43.22161013]
["bitfinex-derivatives","ETHF0:USTF0",1746174769539,15.98058973,1822.7,1822.6,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746174769747,15.98058973,1822.7,1822.6,43.22170392]
["bitfinex-derivatives","ETHF0:USTF0",1746174770844,15.98058973,1822.7,1822.6,43.22170092]
["bitfinex-derivatives","ETHF0:USTF0",1746174771041,15.98058973,1822.7,1822.6,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746174771241,15.98058973,1822.7,1822.6,43.22176652]
["bitfinex-derivatives","ETHF0:USTF0",1746174771844,15.98058973,1822.7,1822.6,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746174772140,3.2078,1822.9,1822.6,43.22181794]
["bitfinex-derivatives","ETHF0:USTF0",1746174772438,1.09691,1822.9,1822.7,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746174772641,1.09691,1822.9,1822.8,2.45321794]
["bitfinex-derivatives","ETHF0:USTF0",1746174772843,1.09691,1822.9,1822.8,3.25761794]
["bitfinex-derivatives","ETHF0:USTF0",1746174773040,1.09691,1822.9,1822.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1746174773242,1.09691,1822.9,1822.8,6.95342717]
["bitfinex-derivatives","ETHF0:USTF0",1746174773644,10.22240973,1822.9,1822.8,6.95342717]
["bitfinex-derivatives","ETHF0:USTF0",1746174774245,13.43020973,1822.9,1822.8,4.39042717]
["bitfinex-derivatives","ETHF0:USTF0",1746174775350,13.43020973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174776450,10.22240973,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174776650,0.8117,1823.1,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174776949,10.18087444,1823.0,1822.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746174777142,10.18087444,1823.0,1822.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746174777336,1.09681,1823.0,1822.9,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1746174778149,1.09681,1823.0,1822.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746174780452,13.43010973,1823.0,1822.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746174780652,11.87250973,1823.0,1822.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746174781050,0.8117,1823.1,1822.9,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746174781242,3.2078,1823.2,1823.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746174781447,4.30445,1823.3,1823.1,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1746174781647,13.38851444,1823.3,1823.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1746174781846,4.30445,1823.3,1823.2,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746174782354,4.30445,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174782751,3.2078,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174782957,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174783756,4.30443,1823.3,1823.2,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746174784457,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174785259,3.2078,1823.3,1823.2,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746174785456,4.30443,1823.3,1823.2,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746174785656,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174785857,4.30443,1823.3,1823.2,7.01846099]
["bitfinex-derivatives","ETHF0:USTF0",1746174787055,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174787255,4.30443,1823.3,1823.2,7.01849562]
["bitfinex-derivatives","ETHF0:USTF0",1746174787467,4.30443,1823.3,1823.2,7.01850529]
["bitfinex-derivatives","ETHF0:USTF0",1746174787758,3.2078,1823.3,1823.2,8.11473508]
["bitfinex-derivatives","ETHF0:USTF0",1746174789056,3.2078,1823.3,1823.2,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746174789262,4.30443,1823.3,1823.2,7.01797829]
["bitfinex-derivatives","ETHF0:USTF0",1746174789464,4.30443,1823.3,1823.2,8.11466829]
["bitfinex-derivatives","ETHF0:USTF0",1746174789859,4.30443,1823.3,1823.2,7.41939]
["bitfinex-derivatives","ETHF0:USTF0",1746174790057,4.30443,1823.3,1823.2,8.11463648]
["bitfinex-derivatives","ETHF0:USTF0",1746174790359,4.30443,1823.3,1823.2,7.01794648]
["bitfinex-derivatives","ETHF0:USTF0",1746174790559,4.30443,1823.3,1823.2,7.01762165]
["bitfinex-derivatives","ETHF0:USTF0",1746174790761,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174791059,4.30443,1823.3,1823.2,7.01757185]
["bitfinex-derivatives","ETHF0:USTF0",1746174791260,4.30443,1823.3,1823.2,7.0175859]
["bitfinex-derivatives","ETHF0:USTF0",1746174791564,4.30443,1823.3,1823.2,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1746174791758,6.03193,1823.3,1823.2,7.01767573]
["bitfinex-derivatives","ETHF0:USTF0",1746174792463,15.15742973,1823.3,1823.2,4.39097573]
["bitfinex-derivatives","ETHF0:USTF0",1746174793057,15.15742973,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174793257,15.15742973,1823.3,1823.2,4.39092618]
["bitfinex-derivatives","ETHF0:USTF0",1746174793459,15.15742973,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174793667,15.15742973,1823.3,1823.2,4.39092611]
["bitfinex-derivatives","ETHF0:USTF0",1746174794365,15.15742973,1823.3,1823.2,4.39104153]
["bitfinex-derivatives","ETHF0:USTF0",1746174795565,15.15742973,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174795766,15.15742973,1823.3,1823.2,4.39095933]
["bitfinex-derivatives","ETHF0:USTF0",1746174796266,15.15742973,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174798468,15.15742973,1823.3,1823.2,4.39108616]
["bitfinex-derivatives","ETHF0:USTF0",1746174799067,15.15742973,1823.3,1823.2,4.39157584]
["bitfinex-derivatives","ETHF0:USTF0",1746174799468,15.15742973,1823.3,1823.2,4.39158143]
["bitfinex-derivatives","ETHF0:USTF0",1746174801972,15.15742973,1823.3,1823.2,4.39195931]
["bitfinex-derivatives","ETHF0:USTF0",1746174802170,11.94962973,1823.3,1823.2,4.39195931]
["bitfinex-derivatives","ETHF0:USTF0",1746174803170,11.94962973,1823.3,1823.2,4.39259707]
["bitfinex-derivatives","ETHF0:USTF0",1746174803573,0.8485,1823.7,1823.2,22.10348707]
["bitfinex-derivatives","ETHF0:USTF0",1746174803874,3.61034,1823.7,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746174804066,3.61034,1823.7,1823.6,3.17051054]
["bitfinex-derivatives","ETHF0:USTF0",1746174804267,3.61034,1823.7,1823.6,43.97051002]
["bitfinex-derivatives","ETHF0:USTF0",1746174804467,3.61034,1823.7,1823.6,43.97054952]
["bitfinex-derivatives","ETHF0:USTF0",1746174806273,3.2078,1823.9,1823.6,48.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746174806472,6.86489903,1824.1,1823.7,3.1046644]
["bitfinex-derivatives","ETHF0:USTF0",1746174806668,1.6999,1824.0,1823.8,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746174806973,2.79612,1824.0,1823.9,2.29785477]
["bitfinex-derivatives","ETHF0:USTF0",1746174807275,2.79612,1824.0,1823.9,5.99385477]
["bitfinex-derivatives","ETHF0:USTF0",1746174807772,11.92161973,1824.0,1823.9,4.39195477]
["bitfinex-derivatives","ETHF0:USTF0",1746174807971,11.92161973,1824.0,1823.9,45.19195477]
["bitfinex-derivatives","ETHF0:USTF0",1746174808573,11.92161973,1824.0,1823.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174809461,16.92161973,1824.0,1823.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174809868,16.92161973,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174811472,16.92161973,1824.0,1823.9,4.39232648]
["bitfinex-derivatives","ETHF0:USTF0",1746174812378,1.09633,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174812676,1.09633,1823.8,1823.7,41.49606816]
["bitfinex-derivatives","ETHF0:USTF0",1746174812677,10.22182973,1823.8,1823.7,41.49606816]
["bitfinex-derivatives","ETHF0:USTF0",1746174813080,11.89042973,1823.8,1823.7,41.49606816]
["bitfinex-derivatives","ETHF0:USTF0",1746174813272,11.89042973,1823.8,1823.7,45.19206816]
["bitfinex-derivatives","ETHF0:USTF0",1746174813578,11.89042973,1823.8,1823.7,3.22211816]
["bitfinex-derivatives","ETHF0:USTF0",1746174813579,16.89042973,1823.8,1823.7,3.22211816]
["bitfinex-derivatives","ETHF0:USTF0",1746174814174,1.09645,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174814478,13.42974973,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174814871,15.01804973,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174815177,15.01804973,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174816280,1.09651,1823.5,1823.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1746174816478,12.77480973,1823.5,1823.4,7.234]
["bitfinex-derivatives","ETHF0:USTF0",1746174816675,12.77480973,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174817277,1.09669,1823.2,1823.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746174817481,10.22218973,1823.2,1823.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746174817774,10.18075444,1823.2,1823.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746174818173,0.8543,1823.5,1823.1,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1746174818371,10.18073444,1823.3,1823.2,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746174819181,1.09661,1823.4,1823.2,7.24778]
["bitfinex-derivatives","ETHF0:USTF0",1746174819374,1.09661,1823.4,1823.3,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746174819671,1.09661,1823.4,1823.3,42.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746174820074,1.09661,1823.4,1823.3,46.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746174820978,1.09661,1823.4,1823.3,49.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746174821384,1.09661,1823.4,1823.3,46.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746174821581,1.09661,1823.4,1823.3,49.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746174822784,11.84370973,1823.4,1823.3,46.1089]
["bitfinex-derivatives","ETHF0:USTF0",1746174823685,11.84370973,1823.4,1823.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174825885,11.84370973,1823.4,1823.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174826187,1.09669,1823.2,1823.1,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1746174826387,1.09669,1823.2,1823.1,45.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746174827488,3.2078,1823.7,1823.1,50.9477]
["bitfinex-derivatives","ETHF0:USTF0",1746174827677,3.65709903,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746174827880,3.65709903,1823.8,1823.7,4.63439]
["bitfinex-derivatives","ETHF0:USTF0",1746174828088,3.65709903,1823.8,1823.7,8.33039]
["bitfinex-derivatives","ETHF0:USTF0",1746174828276,4.75342903,1823.8,1823.7,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746174828585,6.58626221,1823.8,1823.7,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746174830690,1.09633,1823.8,1823.7,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746174832893,1.09633,1823.8,1823.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746174833082,13.42962973,1823.8,1823.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746174833590,13.42962973,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174835793,12.82768973,1823.7,1823.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746174838091,1.09651,1823.5,1823.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746174838395,10.22200973,1823.5,1823.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746174838593,1.09651,1823.5,1823.4,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746174839295,1.09651,1823.5,1823.4,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746174839990,1.13794529,1823.5,1823.4,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746174840394,10.22200973,1823.5,1823.4,8.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746174845795,10.22200973,1823.5,1823.4,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1746174845996,11.04140973,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174846197,10.22200973,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174846601,10.22200973,1823.5,1823.4,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746174847694,3.2078,1823.6,1823.4,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1746174847901,0.8577,1823.7,1823.5,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746174848097,1.95415,1823.7,1823.5,6.47238]
["bitfinex-derivatives","ETHF0:USTF0",1746174848397,1.95415,1823.7,1823.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1746174848595,1.95415,1823.7,1823.6,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746174848791,1.09635,1823.8,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746174849096,1.13778529,1823.8,1823.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746174850203,1.13778529,1823.8,1823.7,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746174851399,10.22184973,1823.8,1823.7,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746174852598,9.12549973,1823.8,1823.7,6.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746174852804,1.13776529,1823.8,1823.7,6.47229]
["bitfinex-derivatives","ETHF0:USTF0",1746174853115,1.13776529,1823.8,1823.7,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1746174853407,10.22182973,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174853798,16.89512973,1823.8,1823.7,2.52242]
["bitfinex-derivatives","ETHF0:USTF0",1746174854303,1.09651,1823.5,1823.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746174854607,10.22200973,1823.5,1823.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746174855496,11.89530973,1823.5,1823.4,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746174856707,1.09657,1823.4,1823.3,7.30950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174856910,15.11656973,1823.4,1823.3,7.30950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174858810,1.09669,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174859106,10.22218973,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174859501,12.75188973,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174861912,12.75188973,1823.2,1823.1,42.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746174862612,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174862805,11.86014973,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174866118,1.09681,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174866318,15.06330973,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174866514,1.09693,1822.8,1822.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746174866811,10.22242973,1822.8,1822.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1746174867016,10.22242973,1822.8,1822.7,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1746174867220,12.67582973,1822.8,1822.7,48.033]
["bitfinex-derivatives","ETHF0:USTF0",1746174867919,12.67582973,1822.8,1822.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174870817,12.67582973,1822.8,1822.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1746174872926,3.2078,1823.0,1822.7,46.087]
["bitfinex-derivatives","ETHF0:USTF0",1746174873222,9.08406444,1823.0,1822.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746174873417,10.18087444,1823.0,1822.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746174873819,10.18087444,1823.0,1822.9,42.4818]
["bitfinex-derivatives","ETHF0:USTF0",1746174874216,10.18087444,1823.0,1822.9,46.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746174875725,10.22230973,1823.0,1822.9,46.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746174876221,11.93000973,1823.0,1822.9,46.1778]
["bitfinex-derivatives","ETHF0:USTF0",1746174878025,15.13780973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174878718,11.93000973,1823.0,1822.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746174878925,11.93000973,1823.0,1822.9,6.1565]
["bitfinex-derivatives","ETHF0:USTF0",1746174881214,11.93000973,1823.0,1822.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746174884025,15.13780973,1823.0,1822.9,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1746174886728,15.13780973,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174890330,14.04099973,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746174890527,1.09729,1822.2,1822.0,10.97638475]
["bitfinex-derivatives","ETHF0:USTF0",1746174890734,13.43058973,1822.2,1822.0,10.97638475]
["bitfinex-derivatives","ETHF0:USTF0",1746174890934,13.38915444,1822.2,1822.1,48.10950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174893534,14.25895444,1822.2,1822.1,48.10950602]
["bitfinex-derivatives","ETHF0:USTF0",1746174896137,14.25895444,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174896739,14.30038973,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174901840,4.30509,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174902143,4.30509,1822.2,1822.1,43.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746174903035,1.09729,1822.2,1822.1,43.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746174905839,1.09729,1822.2,1822.1,41.6818]
["bitfinex-derivatives","ETHF0:USTF0",1746174906043,1.09729,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174906842,4.30509,1822.2,1822.1,42.4087]
["bitfinex-derivatives","ETHF0:USTF0",1746174907142,13.43058973,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174909144,13.43058973,1822.2,1822.1,42.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746174909436,0.8253,1822.5,1822.1,50.698]
["bitfinex-derivatives","ETHF0:USTF0",1746174909642,1.09718,1822.4,1822.2,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1746174909830,1.09718,1822.4,1822.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746174910037,1.09718,1822.4,1822.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746174910350,1.09718,1822.4,1822.3,43.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746174911138,1.09718,1822.4,1822.3,47.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746174914645,3.2078,1822.6,1822.3,47.0607]
["bitfinex-derivatives","ETHF0:USTF0",1746174914947,1.09711,1822.5,1822.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746174915246,1.09711,1822.5,1822.4,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746174923355,1.09705,1822.7,1822.4,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1746174923550,1.09705,1822.7,1822.5,6.33188]
["bitfinex-derivatives","ETHF0:USTF0",1746174923852,1.09705,1822.7,1822.6,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746174924050,1.09705,1822.7,1822.6,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746174924552,4.0382,1822.8,1822.6,43.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746174924851,5.13516,1822.8,1822.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746174925044,14.26065973,1822.8,1822.7,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746174925249,13.43025973,1822.8,1822.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746174925646,12.33329973,1822.8,1822.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746174925846,10.22242973,1822.8,1822.7,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746174926252,10.22242973,1822.8,1822.7,6.2299]
["bitfinex-derivatives","ETHF0:USTF0",1746174927656,0.04143529,1822.8,1822.7,7.32689]
["bitfinex-derivatives","ETHF0:USTF0",1746174927952,1.09689,1822.9,1822.7,7.32685]
["bitfinex-derivatives","ETHF0:USTF0",1746174928258,9.12549973,1822.9,1822.8,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746174928551,1.13830529,1822.9,1822.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1746174928751,1.13830529,1822.9,1822.8,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746174928954,1.13830529,1822.9,1822.8,43.57073]
["bitfinex-derivatives","ETHF0:USTF0",1746174929258,1.13830529,1822.9,1822.8,47.26673]
["bitfinex-derivatives","ETHF0:USTF0",1746174930257,7.9588117,1823.3,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1746174930449,9.12549973,1823.1,1823.0,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1746174930648,9.12549973,1823.1,1823.0,7.22697]
["bitfinex-derivatives","ETHF0:USTF0",1746174930851,2.73359,1823.2,1823.0,7.22697]
["bitfinex-derivatives","ETHF0:USTF0",1746174931056,9.12549973,1823.1,1823.0,7.22697]
["bitfinex-derivatives","ETHF0:USTF0",1746174931256,9.12549973,1823.1,1823.0,10.92297]
["bitfinex-derivatives","ETHF0:USTF0",1746174931462,2.73359,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746174931757,2.73359,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174931958,11.85908973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174932456,11.85908973,1823.2,1823.1,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746174932657,11.85908973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174933559,10.76239973,1823.2,1823.1,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746174934258,11.85908973,1823.2,1823.1,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746174935364,11.85908973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174939074,11.85908973,1823.2,1823.1,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746174939470,11.85908973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174939674,10.76239973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174939972,11.85908973,1823.2,1823.1,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746174940274,11.85908973,1823.2,1823.0,9.19697]
["bitfinex-derivatives","ETHF0:USTF0",1746174940471,10.81159973,1823.1,1823.0,10.95177]
["bitfinex-derivatives","ETHF0:USTF0",1746174940774,11.90834973,1823.1,1823.0,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1746174940978,1.6861,1823.1,1823.0,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1746174945276,2.78285,1823.1,1823.0,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1746174946678,1.6861,1823.1,1823.0,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1746174947177,5.17948,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746174947479,3.2078,1823.8,1823.1,13.55341]
["bitfinex-derivatives","ETHF0:USTF0",1746174947677,3.2078,1823.8,1823.0,8.1002]
["bitfinex-derivatives","ETHF0:USTF0",1746174947678,9.12549973,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746174947870,9.12549973,1823.6,1823.5,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1746174948068,0.04143529,1823.6,1823.5,4.63151]
["bitfinex-derivatives","ETHF0:USTF0",1746174948274,0.04143529,1823.6,1823.5,10.87831]
["bitfinex-derivatives","ETHF0:USTF0",1746174948772,2.5104,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746174948975,3.2078,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746174949178,13.42962973,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746174949380,12.33329973,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746174950173,3.6543617,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746174950379,3.6543617,1823.9,1823.8,7.18113]
["bitfinex-derivatives","ETHF0:USTF0",1746174950573,3.6543617,1823.9,1823.8,7.99243]
["bitfinex-derivatives","ETHF0:USTF0",1746174950773,3.6543617,1823.9,1823.8,48.79243]
["bitfinex-derivatives","ETHF0:USTF0",1746174951278,3.6543617,1823.9,1823.8,52.48843]
["bitfinex-derivatives","ETHF0:USTF0",1746174953383,2.77043,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746174953585,1.71563529,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746174953779,10.79969973,1824.0,1823.9,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746174953979,11.89590973,1824.0,1823.9,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746174954180,11.89590973,1824.0,1823.9,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746174954682,10.79969973,1824.0,1823.9,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746174954981,11.89590973,1824.0,1823.9,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746174955281,9.12549973,1824.0,1823.9,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746174957186,2.6193,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746174957485,11.74479973,1824.1,1824.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746174957687,12.84094973,1824.1,1824.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746174958087,12.84094973,1824.1,1824.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746174959290,11.74479973,1824.1,1824.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746174959484,0.91583529,1824.1,1824.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746174959985,3.2078,1824.2,1824.0,10.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746174960180,2.5953,1824.4,1824.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1746174960484,9.12549973,1824.7,1824.5,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1746174960685,9.12549973,1824.7,1824.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746174960884,2.5953,1824.8,1824.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746174961190,9.12549973,1824.8,1824.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746174961692,1.09579,1824.7,1824.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1746174961992,11.98138973,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174962187,2.85589,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174963090,1.7601,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174963482,1.7601,1824.7,1824.6,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1746174963985,1.09575,1824.8,1824.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1746174964183,10.22124973,1824.8,1824.7,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746174964882,1.09579,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174965087,11.92358973,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174965287,2.79809,1824.7,1824.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1746174965487,2.79809,1824.7,1824.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746174965989,1.7023,1824.7,1824.6,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746174966187,4.30355,1824.8,1824.6,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1746174966387,9.12549973,1824.7,1824.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746174966586,2.85419,1824.7,1824.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746174966787,10.17985444,1824.7,1824.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746174966983,0.04143529,1824.7,1824.6,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1746174967593,3.22765,1825.0,1824.6,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1746174967792,10.22126973,1824.8,1824.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746174967993,1.13720529,1824.8,1824.7,5.9797]
["bitfinex-derivatives","ETHF0:USTF0",1746174968194,1.13720529,1824.8,1824.7,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746174968493,1.13720529,1824.8,1824.7,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746174968991,1.13720529,1824.8,1824.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1746174969190,1.13720529,1824.8,1824.7,48.028]
["bitfinex-derivatives","ETHF0:USTF0",1746174971196,0.04143529,1824.8,1824.7,48.028]
["bitfinex-derivatives","ETHF0:USTF0",1746174971392,1.13716529,1824.8,1824.7,48.028]
["bitfinex-derivatives","ETHF0:USTF0",1746174971790,3.2078,1825.0,1824.7,48.028]
["bitfinex-derivatives","ETHF0:USTF0",1746174972095,9.12549973,1824.8,1824.7,50.75395]
["bitfinex-derivatives","ETHF0:USTF0",1746174972393,9.12549973,1824.8,1824.7,50.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746174972590,1.09567,1824.9,1824.7,50.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746174972793,9.12549973,1824.8,1824.7,50.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746174973202,1.09569,1824.9,1824.7,50.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746174973391,3.2078,1825.2,1824.7,63.0488]
["bitfinex-derivatives","ETHF0:USTF0",1746174973697,9.12549973,1825.2,1825.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1746174973893,10.22102973,1825.2,1825.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746174974791,1.09553,1825.2,1825.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746174974990,10.22102973,1825.2,1825.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746174975495,1.09555,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174975694,1.09555,1825.1,1825.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746174975695,11.09264973,1825.1,1825.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746174977586,9.99709973,1825.1,1825.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746174977792,11.09264973,1825.1,1825.0,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1746174978302,1.94294,1825.5,1825.0,14.25461]
["bitfinex-derivatives","ETHF0:USTF0",1746174978605,9.12549973,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746174978802,0.04143529,1825.3,1825.2,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1746174978993,1.09543,1825.3,1825.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1746174979192,0.02161,1825.8,1825.3,2.73859]
["bitfinex-derivatives","ETHF0:USTF0",1746174979391,9.14710973,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746174979602,9.14710973,1825.8,1825.7,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1746174979907,10.24223973,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174980303,10.24223973,1825.8,1825.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174980494,11.08983973,1825.8,1825.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174980789,16.08983973,1825.8,1825.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174981303,16.04840444,1825.8,1825.7,2.13214471]
["bitfinex-derivatives","ETHF0:USTF0",1746174982096,17.69115444,1825.8,1825.2,41.89548]
["bitfinex-derivatives","ETHF0:USTF0",1746174982301,9.08406444,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1746174982503,10.17949444,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746174983302,10.17949444,1825.3,1825.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174983502,10.97429444,1825.3,1825.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174986306,10.17949444,1825.3,1825.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174986497,12.69059444,1825.3,1825.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746174995221,20.89839444,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746174996521,15.89839444,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175009733,13.38729444,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175010032,13.38729444,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175010437,4.30323,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175012433,13.38729444,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175012638,15.12829444,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175016646,4.30323,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175017350,1.09543,1825.3,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175017746,4.30316,1825.5,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1746175017948,4.30316,1825.5,1825.2,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746175017949,10.17946444,1825.4,1825.2,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1746175018145,10.17946444,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175018348,1.09537,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175018847,1.09537,1825.4,1825.3,45.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746175019348,4.30313,1825.5,1825.3,45.59143]
["bitfinex-derivatives","ETHF0:USTF0",1746175019541,1.09531,1825.5,1825.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1746175019845,4.7496517,1825.6,1825.4,5.50345]
["bitfinex-derivatives","ETHF0:USTF0",1746175020045,4.7496517,1825.6,1825.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746175020748,4.7496517,1825.6,1825.5,1.94431]
["bitfinex-derivatives","ETHF0:USTF0",1746175020947,4.7496517,1825.6,1825.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1746175021147,4.7496517,1825.6,1825.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175021746,1.09529,1825.6,1825.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175022251,10.17935444,1825.6,1825.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175022452,11.88025444,1825.6,1825.5,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175027460,11.88025444,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175033765,11.88680497,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175037563,2.80274053,1825.6,1825.5,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1746175037869,1.10184053,1825.6,1825.5,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746175038072,1.10184053,1825.6,1825.5,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746175038369,0.00655053,1825.6,1825.5,8.15251]
["bitfinex-derivatives","ETHF0:USTF0",1746175038569,1.10180053,1825.6,1825.5,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746175041098,0.00655053,1825.6,1825.5,13.15251]
["bitfinex-derivatives","ETHF0:USTF0",1746175041699,0.00655053,1825.6,1825.5,16.36031]
["bitfinex-derivatives","ETHF0:USTF0",1746175042193,1.09503,1826.0,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1746175042387,1.09503,1826.0,1825.9,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1746175042594,3.65446992,1826.1,1825.9,9.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746175042792,4.74941992,1826.1,1826.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746175043193,7.30893985,1826.3,1826.0,10.3516]
["bitfinex-derivatives","ETHF0:USTF0",1746175043389,8.40378985,1826.3,1826.1,7.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746175043587,8.40378985,1826.3,1826.1,9.50531]
["bitfinex-derivatives","ETHF0:USTF0",1746175043779,7.30893985,1826.3,1826.2,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746175043990,8.40376985,1826.3,1826.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746175044186,7.30893985,1826.3,1826.2,12.37849]
["bitfinex-derivatives","ETHF0:USTF0",1746175044580,7.30893985,1826.3,1826.2,17.78807812]
["bitfinex-derivatives","ETHF0:USTF0",1746175044885,7.30893985,1826.3,1826.2,12.78807812]
["bitfinex-derivatives","ETHF0:USTF0",1746175045375,7.30893985,1826.3,1826.2,11.69318812]
["bitfinex-derivatives","ETHF0:USTF0",1746175045572,8.40376985,1826.3,1826.2,11.69318812]
["bitfinex-derivatives","ETHF0:USTF0",1746175046272,8.40376985,1826.3,1826.2,5.76118812]
["bitfinex-derivatives","ETHF0:USTF0",1746175046470,8.40376985,1826.3,1826.2,9.30718812]
["bitfinex-derivatives","ETHF0:USTF0",1746175046978,1.09483,1826.3,1826.2,9.30718812]
["bitfinex-derivatives","ETHF0:USTF0",1746175047271,1.6969,1826.4,1826.2,9.30718812]
["bitfinex-derivatives","ETHF0:USTF0",1746175047469,2.79167,1826.4,1826.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746175047978,1.09477,1826.4,1826.3,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1746175048276,5.10023,1826.5,1826.3,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1746175048472,14.18429444,1826.5,1826.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746175049070,14.18429444,1826.5,1826.4,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746175049576,5.10023,1826.5,1826.4,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746175049972,4.30253,1826.5,1826.4,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746175050475,3.2078,1826.5,1826.4,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1746175052780,1.09471,1826.5,1826.4,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746175053174,1.09471,1826.5,1826.4,6.45217]
["bitfinex-derivatives","ETHF0:USTF0",1746175053381,1.7357,1826.6,1826.4,6.45215]
["bitfinex-derivatives","ETHF0:USTF0",1746175053680,2.8304,1826.6,1826.5,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746175054168,1.0947,1826.6,1826.5,8.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746175054978,1.09464,1826.7,1826.5,10.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746175055279,10.17865444,1826.7,1826.6,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746175055577,10.17865444,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175056073,13.38645444,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175056366,15.13475444,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175057178,14.04016444,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175057378,15.13475444,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175057579,4.30239,1826.7,1826.6,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746175058381,1.09465,1826.6,1826.5,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746175058675,12.67471444,1826.6,1826.5,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746175058875,3.59065,1826.6,1826.5,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746175059075,2.74065,1826.6,1826.5,10.06701]
["bitfinex-derivatives","ETHF0:USTF0",1746175059270,1.09465,1826.6,1826.5,8.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746175059671,1.09465,1826.6,1826.5,9.67813686]
["bitfinex-derivatives","ETHF0:USTF0",1746175060084,4.30244,1826.7,1826.5,10.77284686]
["bitfinex-derivatives","ETHF0:USTF0",1746175060275,3.2078,1826.7,1826.6,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1746175060475,3.3477,1826.8,1826.6,2.35763686]
["bitfinex-derivatives","ETHF0:USTF0",1746175060776,13.52629444,1826.8,1826.7,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746175060977,13.52629444,1826.8,1826.7,3.18233686]
["bitfinex-derivatives","ETHF0:USTF0",1746175061179,13.52629444,1826.8,1826.7,6.87833686]
["bitfinex-derivatives","ETHF0:USTF0",1746175061681,13.52629444,1826.8,1826.7,4.40173832]
["bitfinex-derivatives","ETHF0:USTF0",1746175062681,13.52629444,1826.8,1826.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175063082,13.52629444,1826.8,1826.7,4.40120324]
["bitfinex-derivatives","ETHF0:USTF0",1746175064985,1.09451,1826.9,1826.7,4.40120324]
["bitfinex-derivatives","ETHF0:USTF0",1746175065189,4.30231,1826.9,1826.8,2.40400324]
["bitfinex-derivatives","ETHF0:USTF0",1746175065481,1.09451,1826.9,1826.8,2.40400324]
["bitfinex-derivatives","ETHF0:USTF0",1746175065678,10.17857444,1826.9,1826.8,2.40400324]
["bitfinex-derivatives","ETHF0:USTF0",1746175065883,10.17857444,1826.9,1826.8,0.70520324]
["bitfinex-derivatives","ETHF0:USTF0",1746175066084,10.17857444,1826.9,1826.8,4.40120324]
["bitfinex-derivatives","ETHF0:USTF0",1746175067985,13.38637444,1826.9,1826.8,4.40120324]
["bitfinex-derivatives","ETHF0:USTF0",1746175068287,13.38637444,1826.9,1826.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175068789,13.38637444,1826.9,1826.8,4.40083398]
["bitfinex-derivatives","ETHF0:USTF0",1746175069589,13.38637444,1826.9,1826.8,5.49536398]
["bitfinex-derivatives","ETHF0:USTF0",1746175069801,13.38637444,1826.9,1826.8,4.40083398]
["bitfinex-derivatives","ETHF0:USTF0",1746175070087,4.30227,1826.9,1826.8,7.96883398]
["bitfinex-derivatives","ETHF0:USTF0",1746175070287,4.30227,1826.9,1826.8,11.38713398]
["bitfinex-derivatives","ETHF0:USTF0",1746175070990,4.30227,1826.9,1826.8,52.18713398]
["bitfinex-derivatives","ETHF0:USTF0",1746175072295,3.2078,1826.9,1826.8,53.28166398]
["bitfinex-derivatives","ETHF0:USTF0",1746175072484,2.76025,1827.3,1826.8,57.18713398]
["bitfinex-derivatives","ETHF0:USTF0",1746175072485,3.2078,1827.2,1826.8,57.18713398]
["bitfinex-derivatives","ETHF0:USTF0",1746175072792,1.09447,1826.9,1826.8,48.9414]
["bitfinex-derivatives","ETHF0:USTF0",1746175072990,1.09447,1826.9,1826.8,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1746175073189,2.76937,1826.9,1826.8,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1746175073492,11.85343444,1826.9,1826.8,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1746175073891,11.85343444,1826.9,1826.8,50.40973413]
["bitfinex-derivatives","ETHF0:USTF0",1746175074093,11.85343444,1826.9,1826.8,49.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746175074495,11.85343444,1826.9,1826.8,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1746175074994,11.85343444,1826.9,1826.8,50.40975638]
["bitfinex-derivatives","ETHF0:USTF0",1746175075182,11.85343444,1826.9,1826.8,48.76885638]
["bitfinex-derivatives","ETHF0:USTF0",1746175075586,11.85343444,1826.9,1826.8,45.20085638]
["bitfinex-derivatives","ETHF0:USTF0",1746175075794,11.85343444,1826.9,1826.8,48.76885638]
["bitfinex-derivatives","ETHF0:USTF0",1746175075994,11.85343444,1826.9,1826.8,45.20085638]
["bitfinex-derivatives","ETHF0:USTF0",1746175079086,1.09447,1826.9,1826.8,45.20085638]
["bitfinex-derivatives","ETHF0:USTF0",1746175079289,11.91563444,1826.9,1826.8,45.20085638]
["bitfinex-derivatives","ETHF0:USTF0",1746175079489,11.91563444,1826.9,1826.8,47.68255638]
["bitfinex-derivatives","ETHF0:USTF0",1746175079998,11.91563444,1826.9,1826.8,46.9777]
["bitfinex-derivatives","ETHF0:USTF0",1746175080193,11.91563444,1826.9,1826.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175080699,13.62273444,1826.9,1826.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175080898,13.62273444,1826.9,1826.8,45.20096429]
["bitfinex-derivatives","ETHF0:USTF0",1746175081200,12.75933444,1826.9,1826.8,47.68266429]
["bitfinex-derivatives","ETHF0:USTF0",1746175081399,12.75933444,1826.9,1826.8,48.54066429]
["bitfinex-derivatives","ETHF0:USTF0",1746175082798,12.75933444,1826.9,1826.8,46.82986429]
["bitfinex-derivatives","ETHF0:USTF0",1746175082996,12.75933444,1826.9,1826.8,45.20096429]
["bitfinex-derivatives","ETHF0:USTF0",1746175084595,12.75933444,1826.9,1826.8,4.40096429]
["bitfinex-derivatives","ETHF0:USTF0",1746175086199,12.75933444,1826.9,1826.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175086601,12.75933444,1826.9,1826.8,4.40122026]
["bitfinex-derivatives","ETHF0:USTF0",1746175087605,12.75933444,1826.9,1826.8,6.16252026]
["bitfinex-derivatives","ETHF0:USTF0",1746175088905,12.75933444,1826.9,1826.8,4.40122026]
["bitfinex-derivatives","ETHF0:USTF0",1746175091408,1.09471,1826.5,1826.4,7.20795544]
["bitfinex-derivatives","ETHF0:USTF0",1746175091608,10.17877444,1826.5,1826.4,7.20795544]
["bitfinex-derivatives","ETHF0:USTF0",1746175092107,12.72637444,1826.5,1826.4,10.90395544]
["bitfinex-derivatives","ETHF0:USTF0",1746175093910,12.72637444,1826.5,1826.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175096312,17.72637444,1826.5,1826.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746175097314,1.09495,1826.1,1826.0,42.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746175097607,10.17901444,1826.1,1826.0,42.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746175098206,11.83001444,1826.1,1826.0,46.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746175099406,11.83001444,1826.1,1826.0,49.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746175099604,11.83001444,1826.1,1826.0,46.1317]
["bitfinex-derivatives","ETHF0:USTF0",1746175100011,11.83001444,1826.1,1826.0,49.3395]
["bitfinex-derivatives","ETHF0:USTF0",1746175100216,11.83001444,1826.1,1826.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175100713,11.83001444,1826.1,1826.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175103718,11.83001444,1826.1,1826.0,45.19166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175108119,1.09495,1826.1,1826.0,50.09996376]
["bitfinex-derivatives","ETHF0:USTF0",1746175108323,1.09495,1826.1,1826.0,51.79226376]
["bitfinex-derivatives","ETHF0:USTF0",1746175108817,0.7983,1826.2,1826.0,51.79226376]
["bitfinex-derivatives","ETHF0:USTF0",1746175109022,1.09486,1826.3,1826.1,3.43758376]
["bitfinex-derivatives","ETHF0:USTF0",1746175109321,10.17892444,1826.3,1826.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746175109521,10.17892444,1826.3,1826.2,2.34266376]
["bitfinex-derivatives","ETHF0:USTF0",1746175109821,10.17892444,1826.3,1826.2,43.14266376]
["bitfinex-derivatives","ETHF0:USTF0",1746175110123,9.08406444,1826.3,1826.2,50.04646376]
["bitfinex-derivatives","ETHF0:USTF0",1746175110827,10.17889444,1826.3,1826.2,50.04646376]
["bitfinex-derivatives","ETHF0:USTF0",1746175112426,10.17889444,1826.3,1826.2,46.83866376]
["bitfinex-derivatives","ETHF0:USTF0",1746175119830,10.17889444,1826.3,1826.2,45.19166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175123437,10.17889444,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175131145,10.17889444,1826.3,1826.2,0.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1746175132852,11.78299444,1826.3,1826.2,0.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1746175140652,11.78299444,1826.3,1826.2,2.41466376]
["bitfinex-derivatives","ETHF0:USTF0",1746175141050,11.78299444,1826.3,1826.2,6.11066376]
["bitfinex-derivatives","ETHF0:USTF0",1746175142154,11.78299444,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175143256,11.78299444,1826.3,1826.2,0.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1746175145864,10.17889444,1826.3,1826.2,0.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1746175146256,10.17889444,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175147762,11.78499444,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175149158,10.17889444,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175152461,1.09483,1826.3,1826.2,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175152761,5.47208942,1826.5,1826.2,25.41266376]
["bitfinex-derivatives","ETHF0:USTF0",1746175152961,5.47208942,1826.5,1826.3,2.34826376]
["bitfinex-derivatives","ETHF0:USTF0",1746175153173,5.47208942,1826.5,1826.4,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1746175153466,5.47208942,1826.5,1826.4,2.34826376]
["bitfinex-derivatives","ETHF0:USTF0",1746175153668,5.47208942,1826.5,1826.4,7.34826376]
["bitfinex-derivatives","ETHF0:USTF0",1746175153966,5.47208942,1826.5,1826.4,8.44303376]
["bitfinex-derivatives","ETHF0:USTF0",1746175154169,6.56679942,1826.5,1826.4,11.04426376]
["bitfinex-derivatives","ETHF0:USTF0",1746175154469,6.56679942,1826.5,1826.4,6.04426376]
["bitfinex-derivatives","ETHF0:USTF0",1746175154856,5.47208942,1826.5,1826.4,7.13903376]
["bitfinex-derivatives","ETHF0:USTF0",1746175155055,6.56679942,1826.5,1826.4,7.13903376]
["bitfinex-derivatives","ETHF0:USTF0",1746175155263,1.09468,1826.6,1826.4,6.04426376]
["bitfinex-derivatives","ETHF0:USTF0",1746175155462,1.09468,1826.6,1826.5,6.69996376]
["bitfinex-derivatives","ETHF0:USTF0",1746175155663,1.09468,1826.6,1826.5,7.51516376]
["bitfinex-derivatives","ETHF0:USTF0",1746175156173,1.09468,1826.6,1826.5,11.21116376]
["bitfinex-derivatives","ETHF0:USTF0",1746175159073,4.8785,1826.8,1826.5,11.21116376]
["bitfinex-derivatives","ETHF0:USTF0",1746175159262,3.2078,1826.8,1826.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746175159466,4.30238,1826.8,1826.7,0.69566376]
["bitfinex-derivatives","ETHF0:USTF0",1746175160175,4.30238,1826.8,1826.7,4.39166376]
["bitfinex-derivatives","ETHF0:USTF0",1746175161663,4.30238,1826.8,1826.7,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175162775,1.09458,1826.8,1826.7,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175163979,1.09458,1826.8,1826.7,9.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175164177,1.09449,1826.9,1826.7,5.48619338]
["bitfinex-derivatives","ETHF0:USTF0",1746175164380,1.09449,1826.9,1826.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175164580,1.09449,1826.9,1826.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746175164777,1.09449,1826.9,1826.8,4.12062338]
["bitfinex-derivatives","ETHF0:USTF0",1746175165080,1.09449,1826.9,1826.8,7.81662338]
["bitfinex-derivatives","ETHF0:USTF0",1746175166281,1.6666,1827.0,1826.8,11.35062338]
["bitfinex-derivatives","ETHF0:USTF0",1746175166584,1.09447,1826.9,1826.8,9.67342338]
["bitfinex-derivatives","ETHF0:USTF0",1746175167176,1.09446,1827.0,1826.8,9.67342338]
["bitfinex-derivatives","ETHF0:USTF0",1746175167476,1.09441,1827.1,1826.8,10.76793338]
["bitfinex-derivatives","ETHF0:USTF0",1746175167679,1.09441,1827.0,1826.9,0.69562338]
["bitfinex-derivatives","ETHF0:USTF0",1746175168183,1.09441,1827.0,1826.9,7.92562338]
["bitfinex-derivatives","ETHF0:USTF0",1746175169184,15.10047444,1827.0,1826.9,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175169579,1.7424,1827.1,1826.9,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175169881,9.08406444,1827.0,1826.9,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175170083,1.09441,1827.0,1826.9,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175170783,13.38627444,1827.0,1826.9,4.39162338]
["bitfinex-derivatives","ETHF0:USTF0",1746175172185,13.38627444,1827.0,1826.9,0.69562338]
["bitfinex-derivatives","ETHF0:USTF0",1746175172378,15.02795444,1827.0,1826.5,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746175172575,1.09465,1826.6,1826.5,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746175172776,9.08406444,1826.7,1826.5,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746175172980,1.09464,1826.7,1826.5,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746175173182,1.09464,1826.7,1826.6,0.69433995]
["bitfinex-derivatives","ETHF0:USTF0",1746175175889,10.17870444,1826.7,1826.6,0.69433995]
["bitfinex-derivatives","ETHF0:USTF0",1746175178785,13.38650444,1826.7,1826.6,0.69433995]
["bitfinex-derivatives","ETHF0:USTF0",1746175179392,1.09477,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175179592,10.17883444,1826.4,1826.3,3.90406933]
["bitfinex-derivatives","ETHF0:USTF0",1746175180191,10.17883444,1826.4,1826.3,7.60006933]
["bitfinex-derivatives","ETHF0:USTF0",1746175180690,10.17883444,1826.4,1826.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175181993,1.09463,1826.7,1826.3,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175182290,1.09466,1826.6,1826.4,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746175182991,1.09471,1826.5,1826.4,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1746175183185,1.09471,1826.5,1826.4,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746175185393,2.72661,1826.5,1826.4,8.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746175186894,2.72661,1826.5,1826.4,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1746175187091,2.72661,1826.5,1826.4,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1746175189493,2.72661,1826.5,1826.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1746175189694,2.72661,1826.5,1826.4,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746175191493,11.81067444,1826.5,1826.4,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746175192398,11.81067444,1826.5,1826.4,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746175192694,11.81067444,1826.5,1826.4,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746175196097,11.81067444,1826.5,1826.4,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1746175196999,11.81067444,1826.5,1826.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175198198,11.81067444,1826.5,1826.4,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746175199497,1.6345,1826.6,1826.4,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746175199699,1.09465,1826.6,1826.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746175199896,1.09465,1826.6,1826.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746175200097,1.09465,1826.6,1826.5,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1746175200604,1.09461,1826.7,1826.5,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746175200794,1.09461,1826.7,1826.6,6.38125]
["bitfinex-derivatives","ETHF0:USTF0",1746175200996,1.09461,1826.7,1826.6,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746175201300,1.09465,1826.6,1826.5,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746175201502,10.17871444,1826.6,1826.5,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746175201692,2.77935,1826.6,1826.5,8.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746175201892,2.77935,1826.6,1826.5,10.95521]
["bitfinex-derivatives","ETHF0:USTF0",1746175202097,2.77935,1826.6,1826.5,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746175202611,1.6792,1826.7,1826.5,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1746175202901,11.85788444,1826.7,1826.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746175203097,13.54258444,1826.7,1826.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746175203698,1.09465,1826.6,1826.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175203906,11.77951444,1826.6,1826.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175204100,1.09477,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175204302,10.17883444,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175204701,16.89523444,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175204900,1.09483,1826.3,1826.2,7.20795544]
["bitfinex-derivatives","ETHF0:USTF0",1746175205097,14.98749444,1826.3,1826.2,7.20795544]
["bitfinex-derivatives","ETHF0:USTF0",1746175205298,19.98749444,1826.3,1826.2,7.20795544]
["bitfinex-derivatives","ETHF0:USTF0",1746175205602,9.08406444,1826.2,1826.1,12.73411089]
["bitfinex-derivatives","ETHF0:USTF0",1746175205804,1.09501,1826.0,1825.9,18.01988862]
["bitfinex-derivatives","ETHF0:USTF0",1746175206007,15.43235669,1826.0,1825.9,15.38467862]
["bitfinex-derivatives","ETHF0:USTF0",1746175206193,17.33526314,1826.0,1825.9,7.79913193]
["bitfinex-derivatives","ETHF0:USTF0",1746175206503,18.96766314,1826.0,1825.9,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746175206698,1.09507,1825.9,1825.8,11.29074518]
["bitfinex-derivatives","ETHF0:USTF0",1746175206903,5.58352314,1825.9,1825.8,8.84357518]
["bitfinex-derivatives","ETHF0:USTF0",1746175207204,10.58352314,1825.9,1825.8,7.52017518]
["bitfinex-derivatives","ETHF0:USTF0",1746175207507,10.58352314,1825.9,1825.8,3.25805518]
["bitfinex-derivatives","ETHF0:USTF0",1746175207804,10.58352314,1825.9,1825.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746175208603,5.58352314,1825.9,1825.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746175209408,7.21422314,1825.9,1825.8,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746175210004,1.09537,1825.4,1825.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1746175210307,1.09537,1825.4,1825.3,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746175210509,1.6307,1825.7,1825.3,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746175210702,1.6307,1825.7,1825.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746175211106,1.0953,1825.6,1825.4,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746175211307,1.0953,1825.6,1825.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746175212109,1.0953,1825.6,1825.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746175212304,4.3031,1825.6,1825.5,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1746175213110,4.3031,1825.6,1825.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746175214007,1.09537,1825.4,1825.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1746175214207,1.09537,1825.4,1825.3,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746175215113,1.09537,1825.4,1825.3,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1746175215313,4.30317,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175216110,1.09537,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175224222,1.09543,1825.3,1825.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746175224433,1.5986,1825.5,1825.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746175224731,1.09543,1825.3,1825.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746175225232,1.09543,1825.3,1825.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746175228632,1.09543,1825.3,1825.2,6.1952]
["bitfinex-derivatives","ETHF0:USTF0",1746175244746,1.09543,1825.3,1825.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746175244947,1.91413,1825.3,1825.2,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1746175247150,1.09549,1825.2,1825.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746175247349,0.8187,1825.3,1825.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746175247350,1.09555,1825.1,1825.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746175247657,2.83315,1825.1,1825.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746175248851,2.83315,1825.1,1825.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1746175252255,2.83315,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175253550,2.83315,1825.1,1825.0,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1746175254356,8.99175249,1825.1,1825.0,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1746175257464,12.19955249,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175259057,1.09561,1825.0,1824.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746175259561,2.77461,1825.0,1824.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746175260160,2.77461,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175261562,8.93321249,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175262862,7.25421249,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175263963,8.89311249,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175264463,9.74111249,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175268662,7.25421249,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175271878,1.09561,1825.0,1824.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746175272379,3.65490212,1825.1,1824.9,14.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746175272573,4.75045212,1825.1,1825.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746175272773,4.75045212,1825.1,1825.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746175273185,4.75045212,1825.1,1825.0,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746175273382,2.33100212,1825.1,1825.0,15.55291]
["bitfinex-derivatives","ETHF0:USTF0",1746175273578,1.00700212,1825.1,1825.0,15.55291]
["bitfinex-derivatives","ETHF0:USTF0",1746175273879,5.45997164,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746175274268,7.26019709,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746175274466,10.17055636,1825.5,1825.3,7.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746175274683,10.17055636,1825.5,1825.3,12.84119]
["bitfinex-derivatives","ETHF0:USTF0",1746175275180,10.17055636,1825.5,1825.3,16.53719]
["bitfinex-derivatives","ETHF0:USTF0",1746175275583,9.07524636,1825.5,1825.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175275780,1.09537,1825.4,1825.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175276079,10.17058636,1825.5,1825.3,11.53723]
["bitfinex-derivatives","ETHF0:USTF0",1746175276283,11.81296636,1825.9,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746175276487,1.09525,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175276785,1.09525,1825.6,1825.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1746175276975,1.09525,1825.6,1825.5,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746175277176,1.09525,1825.6,1825.5,9.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746175277582,1.09525,1825.6,1825.5,10.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746175279385,9.07524636,1825.9,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1746175279585,1.09513,1825.8,1825.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746175280287,1.09513,1825.8,1825.7,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746175280889,9.07524636,1825.9,1825.7,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1746175281089,9.07524636,1825.9,1825.8,41.89513]
["bitfinex-derivatives","ETHF0:USTF0",1746175281389,1.09507,1825.9,1825.8,46.8979]
["bitfinex-derivatives","ETHF0:USTF0",1746175282287,1.09507,1825.9,1825.8,50.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746175282593,1.11701,1826.0,1825.8,50.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746175282891,1.09505,1826.0,1825.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746175283091,1.09505,1826.0,1825.9,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746175284192,2.75978,1826.1,1825.9,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1746175284494,1.09498,1826.1,1826.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1746175285290,1.09498,1826.1,1826.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746175286793,2.76918,1826.1,1826.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746175286993,1.09498,1826.1,1826.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746175287386,2.76918,1826.1,1826.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175289193,1.09507,1825.9,1825.8,46.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746175289891,1.91797,1825.9,1825.8,46.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746175290091,1.91797,1825.9,1825.8,50.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746175291096,1.91797,1825.9,1825.8,47.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746175291395,2.77187,1825.9,1825.8,46.2301]
["bitfinex-derivatives","ETHF0:USTF0",1746175293002,2.77187,1825.9,1825.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175293699,2.77187,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175294398,2.77187,1825.9,1825.8,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746175294901,2.77187,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175297396,1.09513,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175297592,2.75203,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175298107,2.75203,1825.8,1825.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175300004,2.75203,1825.8,1825.7,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746175300206,2.77192,1825.9,1825.7,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746175300406,2.77192,1825.9,1825.8,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746175301103,2.77192,1825.9,1825.8,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746175301607,2.77192,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175302600,5.97972,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175303003,10.97972,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175303306,10.97972,1825.9,1825.3,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746175303307,1.09537,1825.4,1825.3,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746175303609,1.09537,1825.4,1825.3,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746175304306,1.09537,1825.4,1825.3,46.2329]
["bitfinex-derivatives","ETHF0:USTF0",1746175305608,1.09537,1825.4,1825.3,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746175306008,2.68707,1825.4,1825.3,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746175308014,1.09537,1825.4,1825.3,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746175308512,1.09534,1825.5,1825.3,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1746175308704,1.09534,1825.5,1825.4,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746175309202,1.09534,1825.5,1825.4,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746175310310,3.2078,1825.9,1825.4,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746175310515,1.09525,1825.6,1825.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746175310905,1.09523,1825.7,1825.5,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1746175311105,1.09523,1825.7,1825.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746175312213,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175312514,3.56175,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175312904,4.37775,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175314015,4.37775,1825.6,1825.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746175314519,2.74605,1825.6,1825.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746175315120,1.09525,1825.6,1825.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746175318220,1.09525,1825.6,1825.5,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746175318925,1.09525,1825.6,1825.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1746175319221,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175319825,2.84115,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175322730,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175324527,1.09525,1825.6,1825.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746175329935,0.816,1825.8,1825.5,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746175330244,1.09525,1825.7,1825.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1746175330541,1.09525,1825.7,1825.6,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746175335245,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175335539,3.57285,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175337342,1.91475,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175337537,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175337941,1.09525,1825.6,1825.5,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746175340839,1.09523,1825.7,1825.5,7.30161]
["bitfinex-derivatives","ETHF0:USTF0",1746175341035,1.09523,1825.7,1825.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1746175342449,6.57947411,1825.8,1825.6,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1746175342653,6.57947411,1825.8,1825.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1746175342948,6.57947411,1825.8,1825.7,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746175343150,6.57947411,1825.8,1825.7,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746175343545,1.09517,1825.8,1825.7,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746175344852,1.09517,1825.8,1825.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746175345049,2.73757,1825.8,1825.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746175350055,2.73757,1825.8,1825.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175350856,2.73757,1825.8,1825.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746175350857,1.09531,1825.5,1825.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1746175351157,1.09531,1825.5,1825.4,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746175351553,2.69341,1825.5,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175353353,1.09543,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746175354057,2.80423,1825.3,1825.2,46.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746175354257,1.09543,1825.3,1825.2,46.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746175358661,1.7182,1825.4,1825.2,46.2345]
["bitfinex-derivatives","ETHF0:USTF0",1746175358960,1.7182,1825.4,1825.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746175358961,2.81357,1825.4,1825.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746175359157,4.47037,1825.4,1825.3,5.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746175360661,7.67817,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175361263,1.09549,1825.2,1825.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746175361662,1.09549,1825.2,1825.1,45.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746175363464,1.09549,1825.2,1825.1,4.8302]
["bitfinex-derivatives","ETHF0:USTF0",1746175367268,1.09549,1825.2,1825.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746175372281,8.69634513,1825.5,1825.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746175372471,1.09541,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175372773,1.09541,1825.4,1825.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1746175373274,1.09541,1825.4,1825.3,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1746175374272,5.48854513,1825.5,1825.3,13.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746175374476,5.48854513,1825.5,1825.4,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746175374670,5.48854513,1825.5,1825.4,7.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746175374875,5.48854513,1825.5,1825.4,2.76887]
["bitfinex-derivatives","ETHF0:USTF0",1746175375174,5.48854513,1825.5,1825.4,6.46487]
["bitfinex-derivatives","ETHF0:USTF0",1746175375770,1.09526,1825.6,1825.4,6.46487]
["bitfinex-derivatives","ETHF0:USTF0",1746175375970,1.09526,1825.6,1825.5,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746175376171,1.09526,1825.6,1825.5,12.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746175377476,1.09526,1825.6,1825.5,14.03971]
["bitfinex-derivatives","ETHF0:USTF0",1746175377669,5.48854513,1825.7,1825.5,14.03971]
["bitfinex-derivatives","ETHF0:USTF0",1746175377870,6.58373513,1825.7,1825.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746175379577,1.09519,1825.7,1825.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746175382280,1.09515,1825.8,1825.6,2.76781]
["bitfinex-derivatives","ETHF0:USTF0",1746175382584,1.09515,1825.8,1825.7,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746175383078,1.09515,1825.8,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746175383876,6.5542,1826.0,1825.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746175384082,1.09511,1825.9,1825.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1746175386181,1.09511,1825.9,1825.8,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746175386777,1.09506,1826.0,1825.8,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1746175386983,1.09506,1826.0,1825.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746175388283,1.09506,1826.0,1825.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175389287,1.09513,1825.8,1825.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746175389581,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175389782,2.74459,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175389984,2.74459,1825.7,1825.6,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746175394189,2.74459,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175394384,1.09525,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175394583,4.44045,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175400494,8.09157533,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175404296,8.09157533,1825.6,1825.5,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746175408197,8.79006394,1825.6,1825.5,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746175411890,8.09157533,1825.6,1825.5,2.57345]
["bitfinex-derivatives","ETHF0:USTF0",1746175414108,1.09543,1825.3,1825.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746175416106,1.09543,1825.3,1825.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746175423411,4.55793,1825.3,1825.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746175424214,4.55793,1825.3,1825.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1746175425311,4.55793,1825.3,1825.2,5.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746175425502,4.55793,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175426214,4.55793,1825.3,1825.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746175426215,1.09555,1825.1,1825.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746175426419,4.30335,1825.1,1825.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746175427113,4.30335,1825.1,1825.0,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746175429316,1.09555,1825.1,1825.0,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1746175430512,4.30335,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175430706,4.30335,1825.1,1825.0,1.88312127]
["bitfinex-derivatives","ETHF0:USTF0",1746175430918,4.30335,1825.1,1825.0,0.72416127]
["bitfinex-derivatives","ETHF0:USTF0",1746175431113,1.09573,1824.8,1824.7,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746175432120,1.09573,1824.8,1824.7,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746175444431,1.0957,1824.9,1824.7,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746175444731,1.0957,1824.9,1824.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746175446223,1.0957,1824.9,1824.8,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746175446424,1.09564,1825.0,1824.8,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746175446618,1.09564,1825.0,1824.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746175447133,7.95451533,1825.1,1824.9,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746175447429,3.65112533,1825.1,1825.0,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746175447618,3.65112533,1825.1,1825.0,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1746175447823,4.74667533,1825.1,1825.0,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746175448129,4.74667533,1825.1,1825.0,47.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746175450633,1.09555,1825.1,1825.0,47.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746175452034,1.09553,1825.2,1825.0,47.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746175452234,1.09553,1825.2,1825.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746175453331,1.09553,1825.2,1825.1,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1746175453538,1.09553,1825.2,1825.1,8.3457]
["bitfinex-derivatives","ETHF0:USTF0",1746175453738,1.09547,1825.3,1825.1,9.44125]
["bitfinex-derivatives","ETHF0:USTF0",1746175453940,1.09542,1825.4,1825.2,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1746175454239,1.09542,1825.4,1825.3,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1746175455141,1.09542,1825.4,1825.3,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1746175455934,1.09542,1825.4,1825.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746175456239,2.85292,1825.4,1825.3,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1746175456442,2.85292,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175457141,1.09561,1825.0,1824.9,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1746175457342,1.09561,1825.0,1824.9,11.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746175458141,1.09561,1825.0,1824.9,14.7699]
["bitfinex-derivatives","ETHF0:USTF0",1746175459443,1.09561,1825.0,1824.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746175464059,1.09561,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175464353,4.30341,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175465158,1.09579,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746175465853,1.09597,1824.4,1824.3,11.26356878]
["bitfinex-derivatives","ETHF0:USTF0",1746175466052,1.09597,1824.4,1824.3,12.20176878]
["bitfinex-derivatives","ETHF0:USTF0",1746175466256,1.09597,1824.4,1824.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746175466554,1.09597,1824.4,1824.3,45.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746175467062,2.75597,1824.4,1824.3,49.4457]
["bitfinex-derivatives","ETHF0:USTF0",1746175469158,2.75597,1824.4,1824.3,46.2379]
["bitfinex-derivatives","ETHF0:USTF0",1746175469358,2.75597,1824.4,1824.3,49.4457]
["bitfinex-derivatives","ETHF0:USTF0",1746175469759,2.75597,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175484865,2.75597,1824.4,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175488374,1.09597,1824.4,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175488762,1.09597,1824.4,1824.3,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746175488962,1.09597,1824.4,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175489170,2.85097,1824.4,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175499188,1.09597,1824.4,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175500971,3.2078,1824.5,1824.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746175501178,4.30374,1824.5,1824.4,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746175501483,4.30374,1824.5,1824.4,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1746175502175,4.30374,1824.5,1824.4,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746175502577,1.09594,1824.5,1824.4,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746175507186,3.65112533,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746175507383,3.65112533,1824.6,1824.5,6.21491]
["bitfinex-derivatives","ETHF0:USTF0",1746175507688,3.65112533,1824.6,1824.5,11.21491]
["bitfinex-derivatives","ETHF0:USTF0",1746175507987,5.48854513,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746175508183,5.48854513,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175508382,5.48854513,1824.7,1824.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175508584,6.58433513,1824.7,1824.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175508984,5.48854513,1824.7,1824.6,12.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746175509684,6.58433513,1824.7,1824.6,11.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746175510281,6.58433513,1824.7,1824.6,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746175510992,6.58433513,1824.7,1824.6,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746175511290,1.09579,1824.7,1824.6,8.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746175511791,1.09571,1824.9,1824.7,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746175511990,1.09573,1824.8,1824.7,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1746175512193,1.09573,1824.8,1824.7,7.2049]
["bitfinex-derivatives","ETHF0:USTF0",1746175512886,1.7423,1825.0,1824.7,8.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746175512887,1.0957,1824.9,1824.7,8.30065]
["bitfinex-derivatives","ETHF0:USTF0",1746175513085,1.0957,1824.9,1824.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746175513789,1.0957,1824.9,1824.8,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746175513987,1.0957,1824.9,1824.8,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1746175514188,1.0957,1824.9,1824.8,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1746175516986,1.0957,1824.9,1824.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175517187,1.9634,1824.9,1824.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175517681,6.9634,1824.9,1824.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175517893,10.1712,1824.9,1824.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175518290,1.09594,1824.5,1824.3,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746175518495,0.8596,1824.4,1824.3,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746175518795,2.5088,1824.4,1824.3,6.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746175519195,2.5088,1824.4,1824.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746175519595,3.60477,1824.4,1824.3,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1746175522597,3.60477,1824.4,1824.3,8.0467]
["bitfinex-derivatives","ETHF0:USTF0",1746175523098,3.60477,1824.4,1824.3,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1746175523288,3.60477,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175524998,6.81257,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175525300,6.81257,1824.4,1824.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746175525301,1.09615,1824.1,1824.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746175526192,1.09615,1824.1,1824.0,49.306]
["bitfinex-derivatives","ETHF0:USTF0",1746175528601,1.09615,1824.1,1824.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175529697,1.7196,1824.2,1824.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175529900,4.0674,1824.4,1824.0,49.4164]
["bitfinex-derivatives","ETHF0:USTF0",1746175530201,2.5123,1824.4,1824.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175530398,2.5123,1824.4,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1746175530602,3.60828,1824.4,1824.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746175530901,1.95558,1824.4,1824.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746175531102,1.09598,1824.4,1824.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746175531302,1.09598,1824.4,1824.3,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746175531700,8.84094513,1824.6,1824.3,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1746175531904,1.09591,1824.5,1824.4,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746175532095,1.09591,1824.5,1824.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746175533198,1.09591,1824.5,1824.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746175533396,1.09591,1824.5,1824.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1746175536101,1.09591,1824.5,1824.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746175536302,2.74521,1824.5,1824.4,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746175537000,2.74521,1824.5,1824.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1746175537604,2.74521,1824.5,1824.4,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1746175539705,2.74521,1824.5,1824.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1746175540096,2.74521,1824.5,1824.4,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1746175540302,2.74521,1824.5,1824.4,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1746175541803,2.74521,1824.5,1824.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175542006,3.54741,1824.5,1824.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175546812,3.54741,1824.5,1824.4,8.4967]
["bitfinex-derivatives","ETHF0:USTF0",1746175547110,3.54741,1824.5,1824.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746175549211,2.74521,1824.5,1824.4,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1746175549511,2.74521,1824.5,1824.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746175551810,2.74521,1824.5,1824.4,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1746175552000,2.74521,1824.5,1824.4,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746175553809,2.74521,1824.5,1824.4,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1746175554012,1.09591,1824.5,1824.4,6.38487]
["bitfinex-derivatives","ETHF0:USTF0",1746175555016,2.4861,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746175555203,3.58195,1824.6,1824.5,3.57921]
["bitfinex-derivatives","ETHF0:USTF0",1746175555911,3.58195,1824.6,1824.5,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746175556216,3.58195,1824.6,1824.5,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746175560620,3.58195,1824.6,1824.5,7.27521]
["bitfinex-derivatives","ETHF0:USTF0",1746175561514,8.69634513,1824.9,1824.5,6.1793]
["bitfinex-derivatives","ETHF0:USTF0",1746175561715,2.575,1824.8,1824.6,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1746175562016,5.48854513,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746175562213,5.48854513,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1746175562417,5.48854513,1824.9,1824.8,6.92823]
["bitfinex-derivatives","ETHF0:USTF0",1746175562808,5.48854513,1824.9,1824.8,48.15647504]
["bitfinex-derivatives","ETHF0:USTF0",1746175563014,5.48854513,1824.9,1824.8,47.72823]
["bitfinex-derivatives","ETHF0:USTF0",1746175563315,6.58421513,1824.9,1824.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175563618,1.09603,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175563812,1.09603,1824.3,1823.7,14.44924929]
["bitfinex-derivatives","ETHF0:USTF0",1746175563813,1.09615,1824.1,1824.0,14.12078759]
["bitfinex-derivatives","ETHF0:USTF0",1746175564215,1.09615,1824.1,1824.0,14.60898759]
["bitfinex-derivatives","ETHF0:USTF0",1746175564411,2.77065,1824.1,1824.0,14.60898759]
["bitfinex-derivatives","ETHF0:USTF0",1746175566123,5.97845,1824.1,1824.0,10.91298759]
["bitfinex-derivatives","ETHF0:USTF0",1746175566321,2.77065,1824.1,1824.0,10.91298759]
["bitfinex-derivatives","ETHF0:USTF0",1746175567228,2.77065,1824.1,1824.0,14.60898759]
["bitfinex-derivatives","ETHF0:USTF0",1746175568024,5.97845,1824.1,1824.0,14.60898759]
["bitfinex-derivatives","ETHF0:USTF0",1746175568327,10.97845,1824.1,1824.0,13.45376759]
["bitfinex-derivatives","ETHF0:USTF0",1746175568524,10.97845,1824.1,1824.0,12.25428759]
["bitfinex-derivatives","ETHF0:USTF0",1746175568827,10.97845,1824.1,1824.0,8.30994759]
["bitfinex-derivatives","ETHF0:USTF0",1746175569030,1.09633,1823.8,1823.7,18.05498707]
["bitfinex-derivatives","ETHF0:USTF0",1746175569222,1.09645,1823.7,1823.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1746175569422,1.09649,1823.6,1823.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746175569622,1.09649,1823.6,1823.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746175570023,3.525,1824.0,1823.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746175570224,1.09635,1823.8,1823.4,9.62363]
["bitfinex-derivatives","ETHF0:USTF0",1746175570418,1.09629,1823.9,1823.5,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746175570629,1.09629,1823.9,1823.5,5.92758]
["bitfinex-derivatives","ETHF0:USTF0",1746175570830,1.09629,1823.9,1823.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746175571033,3.525,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175571331,1.09627,1823.9,1823.6,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746175571522,1.09633,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175571726,3.2078,1823.9,1823.5,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1746175571927,1.09645,1823.6,1823.5,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1746175572232,1.09645,1823.6,1823.5,8.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746175573226,1.09645,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175573931,6.09645,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175574427,2.69515,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175574732,7.69515,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175575031,2.69515,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175575928,1.09643,1823.7,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175576229,1.97438,1823.8,1823.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746175576529,1.09639,1823.7,1823.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746175576730,2.74339,1823.7,1823.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746175578931,1.97437,1823.8,1823.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746175579122,1.09636,1823.8,1823.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746175579431,6.58486513,1823.9,1823.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746175579633,5.48854513,1823.9,1823.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746175579834,6.58481513,1823.9,1823.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746175580035,6.58481513,1823.9,1823.8,45.9246]
["bitfinex-derivatives","ETHF0:USTF0",1746175580229,6.58481513,1823.9,1823.8,49.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746175581128,5.48854513,1823.9,1823.8,50.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746175581531,4.3508,1824.5,1823.8,50.71693]
["bitfinex-derivatives","ETHF0:USTF0",1746175581532,2.5892,1824.4,1823.8,60.5526]
["bitfinex-derivatives","ETHF0:USTF0",1746175581727,1.09621,1824.0,1823.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1746175582027,1.09618,1824.1,1823.9,6.05627]
["bitfinex-derivatives","ETHF0:USTF0",1746175582233,1.09618,1824.1,1824.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175582422,1.09618,1824.1,1824.0,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746175582826,1.09613,1824.2,1824.0,43.64841]
["bitfinex-derivatives","ETHF0:USTF0",1746175583026,1.09613,1824.2,1824.1,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746175583936,3.2078,1824.6,1824.1,11.24693]
["bitfinex-derivatives","ETHF0:USTF0",1746175584139,3.2078,1824.6,1824.2,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746175584140,1.09599,1824.4,1824.2,2.79678]
["bitfinex-derivatives","ETHF0:USTF0",1746175584438,1.09599,1824.4,1824.3,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746175585237,1.09599,1824.4,1824.3,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746175586236,4.0657,1824.7,1824.3,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746175586437,1.09594,1824.5,1824.3,7.99983]
["bitfinex-derivatives","ETHF0:USTF0",1746175586939,1.09597,1824.4,1824.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175587330,1.09597,1824.4,1824.3,7.99983]
["bitfinex-derivatives","ETHF0:USTF0",1746175588838,1.6442,1824.6,1824.3,7.99983]
["bitfinex-derivatives","ETHF0:USTF0",1746175589036,1.09597,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175590037,1.92687,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175591238,6.92687,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175591537,8.51847,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175591740,11.72627,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175591937,11.72627,1824.4,1824.3,2.55262]
["bitfinex-derivatives","ETHF0:USTF0",1746175592245,1.09621,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746175592635,1.09639,1823.7,1823.6,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1746175592838,1.09651,1823.5,1823.4,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746175593039,1.09657,1823.4,1823.3,7.24234184]
["bitfinex-derivatives","ETHF0:USTF0",1746175593242,2.70967,1823.4,1823.3,7.24234184]
["bitfinex-derivatives","ETHF0:USTF0",1746175593536,1.6131,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175593943,1.09674,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175594244,1.09674,1823.2,1823.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175594442,9.381,1823.6,1823.0,52.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175594745,9.381,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175594944,1.09653,1823.5,1823.2,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1746175595245,1.09653,1823.5,1823.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746175596044,1.09653,1823.5,1823.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746175596434,1.09645,1823.7,1823.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746175596638,3.2078,1823.8,1823.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175596839,1.09645,1823.6,1823.5,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175597146,1.09645,1823.6,1823.5,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746175597348,3.2078,1823.8,1823.5,5.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746175597545,1.09645,1823.7,1823.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175598238,3.2078,1823.8,1823.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175598444,4.30417,1823.8,1823.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175599246,1.09639,1823.7,1823.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746175599744,1.09639,1823.7,1823.6,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746175602246,1.09637,1823.8,1823.6,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746175602545,9.45892,1824.2,1823.9,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1746175602745,5.10283,1824.2,1824.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746175603047,5.10283,1824.2,1824.0,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1746175603245,5.48854513,1824.4,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746175603441,1.09603,1824.3,1824.1,42.4288]
["bitfinex-derivatives","ETHF0:USTF0",1746175603641,8.30096513,1824.4,1824.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746175603843,6.58456513,1824.4,1824.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746175604044,5.48854513,1824.4,1824.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746175604342,5.48854513,1824.4,1824.3,5.14993]
["bitfinex-derivatives","ETHF0:USTF0",1746175605242,5.48854513,1824.4,1824.3,8.84593]
["bitfinex-derivatives","ETHF0:USTF0",1746175605648,5.48854513,1824.4,1824.3,49.64593]
["bitfinex-derivatives","ETHF0:USTF0",1746175608543,6.58451513,1824.4,1824.3,48.5499]
["bitfinex-derivatives","ETHF0:USTF0",1746175608937,6.58451513,1824.4,1824.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175609344,8.30881513,1824.4,1824.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175609650,2.82027,1824.4,1824.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175611553,2.82027,1824.4,1824.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175611851,7.82027,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175612353,8.69467,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175613354,3.69467,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175621145,1.09597,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175621552,1.09597,1824.4,1824.3,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746175621757,0.8405,1824.6,1824.3,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1746175621956,1.09594,1824.5,1824.4,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1746175622158,1.09594,1824.5,1824.4,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1746175622458,1.09594,1824.5,1824.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1746175623253,1.09594,1824.5,1824.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746175623457,1.09594,1824.5,1824.4,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746175624959,1.09594,1824.5,1824.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175625159,2.76734,1824.5,1824.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175629261,4.48832501,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746175629467,3.64782501,1824.6,1824.5,2.75681]
["bitfinex-derivatives","ETHF0:USTF0",1746175630163,3.64782501,1824.6,1824.5,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746175631069,4.74367501,1824.6,1824.5,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1746175631756,4.74367501,1824.6,1824.5,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746175632369,3.64782501,1824.6,1824.5,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746175633569,1.09583,1824.7,1824.5,6.45281]
["bitfinex-derivatives","ETHF0:USTF0",1746175633769,1.09583,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175636379,1.09583,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1746175636675,3.2078,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175636971,1.09574,1824.8,1824.7,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1746175637169,1.09571,1824.9,1824.7,2.73288]
["bitfinex-derivatives","ETHF0:USTF0",1746175637366,1.09571,1824.9,1824.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746175637570,1.09571,1824.9,1824.8,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746175637872,4.30345,1825.0,1824.8,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1746175638172,4.74341501,1825.1,1824.9,3.54553]
["bitfinex-derivatives","ETHF0:USTF0",1746175638363,4.74341501,1825.1,1825.0,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1746175639166,4.74341501,1825.1,1825.0,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1746175639971,4.74341501,1825.1,1825.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746175640168,6.35711501,1825.1,1825.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746175640871,2.70929,1825.1,1825.0,5.3331]
["bitfinex-derivatives","ETHF0:USTF0",1746175641171,2.70929,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175642276,1.09567,1824.9,1824.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746175643169,1.09567,1824.9,1824.8,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746175643475,1.6454,1825.0,1824.8,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746175643776,2.74105,1825.0,1824.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746175644277,2.74105,1825.0,1824.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1746175647982,1.09561,1825.0,1824.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1746175649086,1.09561,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175652694,4.30341,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175654295,1.09579,1824.7,1824.6,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746175658796,1.09579,1824.7,1824.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746175659004,1.6906,1824.8,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175659005,1.09585,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175659198,2.81605,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175661195,2.81605,1824.6,1824.5,5.4297]
["bitfinex-derivatives","ETHF0:USTF0",1746175667997,2.81605,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175668199,3.61125,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175668600,7.25907501,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175669005,10.46687501,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175669203,1.09597,1824.4,1824.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1746175670106,1.09597,1824.4,1824.3,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746175671801,1.09594,1824.5,1824.3,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746175672003,3.64782501,1824.5,1824.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1746175672203,3.64782501,1824.5,1824.4,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1746175673111,3.64782501,1824.5,1824.4,6.45177]
["bitfinex-derivatives","ETHF0:USTF0",1746175673999,4.74373501,1824.5,1824.4,6.45177]
["bitfinex-derivatives","ETHF0:USTF0",1746175674204,4.74373501,1824.5,1824.4,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746175674402,3.64782501,1824.5,1824.4,10.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746175674598,3.64782501,1824.5,1824.4,15.00677]
["bitfinex-derivatives","ETHF0:USTF0",1746175675707,3.64782501,1824.8,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746175675910,3.64782501,1824.8,1824.7,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1746175676099,3.64782501,1824.8,1824.7,8.12769]
["bitfinex-derivatives","ETHF0:USTF0",1746175676303,3.64782501,1824.8,1824.7,48.92769]
["bitfinex-derivatives","ETHF0:USTF0",1746175679217,7.27080501,1825.1,1824.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1746175679407,7.27080501,1825.1,1825.0,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746175680312,4.47842501,1825.1,1825.0,7.36911]
["bitfinex-derivatives","ETHF0:USTF0",1746175680614,5.57397501,1825.1,1825.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746175681009,4.47842501,1825.1,1825.0,7.36911]
["bitfinex-derivatives","ETHF0:USTF0",1746175684720,4.47842501,1825.1,1825.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746175685406,5.57397501,1825.1,1825.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1746175685618,4.47842501,1825.1,1825.0,7.36911]
["bitfinex-derivatives","ETHF0:USTF0",1746175686019,3.64782501,1825.1,1825.0,7.36911]
["bitfinex-derivatives","ETHF0:USTF0",1746175686218,3.64782501,1825.1,1825.0,10.57691]
["bitfinex-derivatives","ETHF0:USTF0",1746175686519,3.64782501,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746175686711,3.64782501,1825.2,1825.1,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746175688816,4.74331501,1825.2,1825.1,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746175690022,3.64782501,1825.2,1825.1,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1746175690417,1.09544,1825.3,1825.1,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746175690619,1.09544,1825.3,1825.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746175691022,1.09544,1825.3,1825.2,42.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746175691721,1.09539,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746175691924,1.09539,1825.4,1825.3,3.52273]
["bitfinex-derivatives","ETHF0:USTF0",1746175692117,1.09539,1825.4,1825.3,6.1233]
["bitfinex-derivatives","ETHF0:USTF0",1746175692923,2.78289,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175693123,7.78289,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175694211,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175694416,3.68443,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175694722,1.09555,1825.1,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746175695124,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175695423,1.90995,1825.1,1825.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175696525,0.8596,1825.3,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746175696823,0.8596,1825.3,1825.0,10.53147]
["bitfinex-derivatives","ETHF0:USTF0",1746175697025,1.95506,1825.3,1825.1,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1746175697225,3.56136,1825.3,1825.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746175698218,3.56136,1825.3,1825.2,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746175698424,1.09546,1825.3,1825.2,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746175698819,2.70176,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175704130,1.09555,1825.1,1825.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746175704320,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175704720,2.85815,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175705126,2.85815,1825.1,1825.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175706325,2.85815,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175707228,1.09561,1825.0,1824.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746175707528,3.60601,1825.0,1824.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746175707729,1.09567,1824.9,1824.8,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746175708028,2.77287,1824.9,1824.8,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746175709226,2.77287,1824.9,1824.8,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746175714629,2.77287,1824.9,1824.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746175714830,3.63957,1824.9,1824.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746175716624,2.77287,1824.9,1824.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746175716827,2.77287,1824.9,1824.8,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746175717330,1.09567,1824.9,1824.8,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1746175717532,11.06520014,1825.0,1824.8,7.23312]
["bitfinex-derivatives","ETHF0:USTF0",1746175717732,11.06520014,1825.0,1824.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175717733,1.09567,1824.9,1824.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175718024,9.13637014,1825.0,1824.8,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746175718330,10.23199014,1825.0,1824.8,12.37949]
["bitfinex-derivatives","ETHF0:USTF0",1746175719329,9.13637014,1825.0,1824.8,12.37949]
["bitfinex-derivatives","ETHF0:USTF0",1746175719534,10.23203014,1825.0,1824.8,12.37949]
["bitfinex-derivatives","ETHF0:USTF0",1746175719732,1.09567,1824.9,1824.8,12.37949]
["bitfinex-derivatives","ETHF0:USTF0",1746175722328,1.09567,1824.9,1824.8,11.2838]
["bitfinex-derivatives","ETHF0:USTF0",1746175724434,1.09567,1824.9,1824.8,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1746175724834,1.09565,1825.0,1824.8,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1746175725631,3.64782501,1825.1,1824.8,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1746175725832,1.09567,1824.9,1824.8,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1746175728634,1.09566,1825.0,1824.8,12.37953]
["bitfinex-derivatives","ETHF0:USTF0",1746175729435,1.09566,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746175730235,1.09566,1825.0,1824.9,4.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746175730435,3.64782501,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1746175730638,3.64782501,1825.1,1825.0,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746175730839,4.74337501,1825.1,1825.0,5.17901]
["bitfinex-derivatives","ETHF0:USTF0",1746175731235,4.74337501,1825.1,1825.0,8.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746175731637,4.74337501,1825.1,1825.0,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746175732739,1.09555,1825.1,1825.0,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746175732934,1.09555,1825.1,1825.0,8.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746175733240,1.09555,1825.1,1825.0,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746175734537,1.09555,1825.1,1825.0,8.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746175735041,1.09555,1825.1,1825.0,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746175735941,1.09555,1825.1,1825.0,8.87501]
["bitfinex-derivatives","ETHF0:USTF0",1746175736239,1.09555,1825.1,1825.0,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746175736639,1.09555,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175736840,1.09555,1825.1,1825.0,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1746175737237,2.73775,1825.1,1825.0,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1746175739242,1.09554,1825.2,1825.0,8.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746175739442,1.09554,1825.2,1825.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746175739634,2.85544,1825.2,1825.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1746175740032,1.7599,1825.2,1825.1,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1746175740239,5.48854513,1825.2,1825.1,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1746175740437,5.48854513,1825.2,1825.1,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1746175741240,6.58403513,1825.2,1825.1,4.38744]
["bitfinex-derivatives","ETHF0:USTF0",1746175742148,6.58403513,1825.2,1825.1,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746175742338,6.58403513,1825.2,1825.1,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1746175742746,6.58403513,1825.2,1825.1,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746175743246,6.58403513,1825.2,1825.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746175743447,1.09555,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175743636,3.68035,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175746338,1.7122,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175746542,2.80775,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175746747,2.80775,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175747744,1.09555,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175747947,5.45238567,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175749451,5.45238567,1825.1,1825.0,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746175750755,1.09555,1825.1,1825.0,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746175751345,1.09555,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175752351,1.09555,1825.1,1825.0,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746175752846,1.09555,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175753053,1.09555,1825.1,1825.0,8.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746175753751,1.09555,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175754347,2.70945,1825.1,1825.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746175755748,7.70945,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175756148,1.09567,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175756454,1.09573,1824.8,1824.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746175757254,1.09573,1824.8,1824.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746175758951,1.09573,1824.8,1824.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175760157,2.85623,1824.8,1824.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175761253,1.09591,1824.5,1824.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175762258,1.09603,1824.3,1824.2,51.25014184]
["bitfinex-derivatives","ETHF0:USTF0",1746175762959,2.70233,1824.3,1824.2,51.25014184]
["bitfinex-derivatives","ETHF0:USTF0",1746175763158,2.70233,1824.3,1824.2,54.94614184]
["bitfinex-derivatives","ETHF0:USTF0",1746175763658,2.70233,1824.3,1824.2,46.1971]
["bitfinex-derivatives","ETHF0:USTF0",1746175765656,2.70233,1824.3,1824.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746175766952,2.70233,1824.3,1824.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175768257,1.09615,1824.1,1824.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746175768454,1.09615,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175768859,1.92525,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175769160,1.92525,1824.1,1824.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175770362,1.09615,1824.1,1824.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175770553,1.09615,1824.1,1824.0,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746175771164,1.09615,1824.1,1824.0,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1746175771460,2.80315,1824.1,1824.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746175771654,2.80315,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175772961,1.97395,1824.1,1824.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746175773159,1.09615,1824.1,1824.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746175773356,1.09615,1824.1,1824.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746175784778,1.09615,1824.1,1824.0,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1746175787071,1.09615,1824.1,1824.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746175800683,1.95305,1824.1,1824.0,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746175802888,1.95305,1824.1,1824.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1746175803187,2.80865,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175803693,4.54925,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175805704,3.69365,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175805886,1.95305,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175806089,1.95305,1824.1,1824.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746175807292,8.13174757,1824.1,1824.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746175807891,8.13174757,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175808092,9.81974757,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175809791,10.08224757,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175810593,15.08224757,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175811093,1.09639,1823.7,1823.6,46.4861]
["bitfinex-derivatives","ETHF0:USTF0",1746175811295,1.09639,1823.7,1823.6,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746175811685,1.09645,1823.6,1823.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746175811988,1.35895,1823.6,1823.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746175812189,1.09651,1823.5,1823.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746175812395,1.97271,1823.5,1823.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746175812599,1.97271,1823.5,1823.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746175812991,2.23521,1823.5,1823.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1746175813195,2.23521,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175813694,0.2625,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175815396,0.2625,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175816304,0.2625,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175816508,3.92478648,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175817607,5.02129648,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175819505,1.35901,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175819705,3.92601,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175820910,0.2625,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175823920,1.35901,1823.5,1823.4,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746175824818,1.35901,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175825310,0.2625,1823.5,1823.4,47.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175830017,0.2625,1823.5,1823.4,52.19597]
["bitfinex-derivatives","ETHF0:USTF0",1746175830219,0.2625,1823.5,1823.4,58.12797]
["bitfinex-derivatives","ETHF0:USTF0",1746175831628,3.66228648,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746175831817,3.66228648,1823.8,1823.7,7.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746175832118,3.66228648,1823.8,1823.7,11.52819]
["bitfinex-derivatives","ETHF0:USTF0",1746175832326,3.66228648,1823.8,1823.7,52.32819]
["bitfinex-derivatives","ETHF0:USTF0",1746175832512,3.66228648,1823.8,1823.7,54.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746175833122,1.0963,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746175833315,1.0963,1823.9,1823.8,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746175833621,1.09625,1824.0,1823.8,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1746175833921,1.09625,1824.0,1823.9,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746175834218,1.09625,1824.0,1823.9,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1746175834423,1.09625,1824.0,1823.9,7.32307]
["bitfinex-derivatives","ETHF0:USTF0",1746175834619,1.09625,1824.0,1823.9,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746175834924,1.09625,1824.0,1823.9,10.53087]
["bitfinex-derivatives","ETHF0:USTF0",1746175835122,1.09625,1824.0,1823.9,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746175835621,2.81645,1824.0,1823.9,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1746175838929,2.81645,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175839124,3.64915,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175839521,6.85695,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175840326,11.85695,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175840626,11.85695,1824.0,1823.9,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1746175841128,1.09645,1823.6,1823.5,45.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746175842224,1.09645,1823.6,1823.5,49.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746175842523,2.75005,1823.6,1823.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746175842716,2.75005,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746175843121,1.09651,1823.5,1823.4,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746175843332,3.62161,1823.5,1823.4,42.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746175845127,7.31761,1823.5,1823.4,42.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746175853636,7.31761,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746175854839,7.31761,1823.5,1823.4,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746175855533,6.2211,1823.5,1823.4,43.53847]
["bitfinex-derivatives","ETHF0:USTF0",1746175855838,4.79251,1823.5,1823.4,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746175856137,1.09651,1823.5,1823.4,43.2483]
["bitfinex-derivatives","ETHF0:USTF0",1746175859140,1.09651,1823.5,1823.4,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746175860148,4.79251,1823.5,1823.4,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746175861242,1.09651,1823.5,1823.4,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746175861438,1.09657,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175861641,4.38267,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175862237,8.07867,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175866047,1.09681,1823.0,1822.9,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1746175866248,1.09681,1823.0,1822.9,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1746175866451,1.09679,1823.1,1822.9,48.345]
["bitfinex-derivatives","ETHF0:USTF0",1746175867052,1.09677,1823.1,1822.9,49.44184]
["bitfinex-derivatives","ETHF0:USTF0",1746175867348,1.09672,1823.2,1823.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175867543,1.09672,1823.2,1823.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746175869151,4.79272,1823.2,1823.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746175869549,4.79272,1823.2,1823.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746175870247,3.696,1823.2,1823.1,6.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746175870456,4.79269,1823.2,1823.1,5.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746175870750,4.79269,1823.2,1823.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746175871152,1.09669,1823.2,1823.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1746175872556,1.09669,1823.2,1823.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175873253,6.49279,1823.2,1823.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175874858,6.48674403,1823.2,1823.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175875159,2.79074403,1823.2,1823.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175875357,1.09064403,1823.2,1823.1,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746175875758,1.09064403,1823.2,1823.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1746175877058,1.09681,1823.0,1822.9,48.346]
["bitfinex-derivatives","ETHF0:USTF0",1746175877262,1.09681,1823.0,1822.9,46.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746175877861,2.84901,1823.0,1822.9,45.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746175878458,1.09681,1823.0,1822.9,45.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746175879458,1.09681,1823.0,1822.9,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746175879861,1.09681,1823.0,1822.9,45.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746175880360,2.74781,1823.0,1822.9,45.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746175884469,0.8391,1823.1,1822.9,45.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746175884680,1.93585,1823.1,1823.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1746175884880,1.93585,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175888069,5.63185,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175888270,7.23565,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175889276,3.53965,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175891174,7.23565,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175894081,1.93585,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175895080,5.63185,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175898079,3.696,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175898280,1.09675,1823.1,1823.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746175898471,1.09675,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175899179,4.79275,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175902075,1.09675,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175902381,1.09675,1823.1,1823.0,6.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746175903584,1.09675,1823.1,1823.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746175907384,1.09675,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175907585,1.09675,1823.1,1823.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746175907882,1.09675,1823.1,1823.0,6.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746175908181,1.09675,1823.1,1823.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746175909083,1.09675,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175911083,4.79275,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175913084,1.09675,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175913285,4.75903648,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175914092,8.45503648,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175916287,4.75903648,1823.1,1823.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746175916480,4.75903648,1823.1,1823.0,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746175919992,4.75903648,1823.1,1823.0,6.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746175920194,7.35828648,1823.1,1823.0,6.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746175920491,7.35828648,1823.1,1823.0,11.90301]
["bitfinex-derivatives","ETHF0:USTF0",1746175921193,3.66228648,1823.1,1823.0,15.59901]
["bitfinex-derivatives","ETHF0:USTF0",1746175922492,3.66228648,1823.1,1823.0,12.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746175922691,3.66228648,1823.1,1823.0,15.59901]
["bitfinex-derivatives","ETHF0:USTF0",1746175925088,8.37510983,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746175925089,1.09658,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746175925287,1.09658,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175925488,1.09669,1823.2,1823.1,10.38754]
["bitfinex-derivatives","ETHF0:USTF0",1746175925984,1.92528,1823.3,1823.1,10.38754]
["bitfinex-derivatives","ETHF0:USTF0",1746175926186,0.8286,1823.3,1823.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746175926386,1.92523,1823.3,1823.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746175926886,0.8286,1823.3,1823.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1746175928392,4.75883648,1823.5,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746175928593,5.56063648,1823.5,1823.4,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746175928792,7.17793648,1823.5,1823.4,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746175929696,4.46408648,1823.5,1823.4,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746175929897,4.46408648,1823.5,1823.4,6.37147]
["bitfinex-derivatives","ETHF0:USTF0",1746175930998,3.66228648,1823.5,1823.4,6.37147]
["bitfinex-derivatives","ETHF0:USTF0",1746175931192,8.18388972,1823.6,1823.4,6.37147]
["bitfinex-derivatives","ETHF0:USTF0",1746175931193,6.35274648,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746175931392,6.35274648,1823.6,1823.5,5.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746175931596,6.35274648,1823.6,1823.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746175932496,6.35274648,1823.6,1823.5,5.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746175934290,2.69046,1823.6,1823.5,5.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746175934491,2.69046,1823.6,1823.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746175935598,0.8079,1823.7,1823.5,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746175935799,3.66228648,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746175936097,4.75861648,1823.8,1823.7,7.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746175936496,4.75861648,1823.8,1823.7,8.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746175936697,6.41251648,1823.8,1823.7,8.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746175936891,6.41251648,1823.8,1823.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175937596,6.41251648,1823.8,1823.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746175937900,6.41251648,1823.8,1823.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175938100,6.41251648,1823.8,1823.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1746175938302,6.41251648,1823.8,1823.7,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746175938702,2.75023,1823.8,1823.7,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1746175939901,2.75023,1823.8,1823.7,8.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746175940998,2.75023,1823.8,1823.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175941202,6.44623,1823.8,1823.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175942107,2.75023,1823.8,1823.7,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175942401,4.39479,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175942702,1.09645,1823.6,1823.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175943194,3.67395,1823.6,1823.5,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175944500,3.67395,1823.6,1823.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746175946707,1.09651,1823.5,1823.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746175946902,1.09657,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175947205,1.91007,1823.4,1823.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746175947709,3.61397,1823.4,1823.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746175948105,7.30997,1823.4,1823.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746175949411,1.09669,1823.2,1823.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175950310,2.74629,1823.2,1823.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175951104,6.44229,1823.2,1823.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175951698,6.44229,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175952611,3.696,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1746175952909,3.696,1823.2,1823.1,6.80145]
["bitfinex-derivatives","ETHF0:USTF0",1746175953110,1.0966,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746175953305,1.0966,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175953502,1.0966,1823.4,1823.3,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746175954011,1.0966,1823.4,1823.3,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746175954615,1.0966,1823.4,1823.3,9.49723]
["bitfinex-derivatives","ETHF0:USTF0",1746175954810,1.0966,1823.4,1823.3,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746175955109,1.0966,1823.4,1823.3,9.49723]
["bitfinex-derivatives","ETHF0:USTF0",1746175955310,1.0966,1823.4,1823.3,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746175955909,2.4201,1823.5,1823.3,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746175956213,1.09651,1823.5,1823.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746175956414,1.09651,1823.5,1823.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746175956612,1.09651,1823.5,1823.4,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746175957010,1.09651,1823.5,1823.4,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746175957217,1.09651,1823.5,1823.4,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746175957511,1.09651,1823.5,1823.4,3.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746175958311,1.09651,1823.5,1823.4,6.84497]
["bitfinex-derivatives","ETHF0:USTF0",1746175959116,2.4757,1823.7,1823.4,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746175959315,2.4757,1823.7,1823.5,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1746175959511,3.57209,1823.7,1823.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746175965116,7.26809,1823.7,1823.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746175966108,3.57209,1823.7,1823.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746175969821,1.90009,1823.7,1823.6,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746175970419,1.90009,1823.7,1823.6,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175972822,1.90009,1823.7,1823.6,6.82525]
["bitfinex-derivatives","ETHF0:USTF0",1746175973121,1.90009,1823.7,1823.6,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175973317,4.75864648,1823.8,1823.6,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746175973518,4.75864648,1823.8,1823.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746175976124,1.09636,1823.8,1823.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1746175980329,1.09636,1823.8,1823.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746175980525,2.70886,1823.8,1823.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746175981125,3.66228648,1823.9,1823.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746175981431,1.09633,1823.8,1823.7,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746175981634,1.09633,1823.8,1823.7,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746175981832,1.09633,1823.8,1823.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746175982333,2.70883,1823.8,1823.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746175985035,2.70883,1823.8,1823.7,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746175987138,1.09633,1823.8,1823.7,6.00339]
["bitfinex-derivatives","ETHF0:USTF0",1746175987737,1.09633,1823.8,1823.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746175991235,1.09639,1823.7,1823.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746175991438,3.66949,1823.7,1823.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746175992138,7.36549,1823.7,1823.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746175994340,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175994542,3.65255,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175995129,7.34855,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746175995335,1.09657,1823.4,1823.3,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746176002849,1.09657,1823.4,1823.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1746176003246,2.69547,1823.4,1823.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1746176005042,4.8067,1823.4,1822.8,3.63545234]
["bitfinex-derivatives","ETHF0:USTF0",1746176005243,1.09693,1822.8,1822.6,10.85129934]
["bitfinex-derivatives","ETHF0:USTF0",1746176005437,1.09693,1822.8,1822.6,54.14139934]
["bitfinex-derivatives","ETHF0:USTF0",1746176006843,6.01893,1822.8,1822.6,53.33509934]
["bitfinex-derivatives","ETHF0:USTF0",1746176007240,9.71493,1822.8,1822.6,53.33509934]
["bitfinex-derivatives","ETHF0:USTF0",1746176008154,6.01893,1822.8,1822.6,53.33509934]
["bitfinex-derivatives","ETHF0:USTF0",1746176008355,1.09699,1822.7,1822.6,42.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746176008654,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176008952,1.09709,1822.6,1822.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746176009153,1.09709,1822.6,1822.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746176009451,1.09709,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176009641,3.66228648,1822.8,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176009844,1.09699,1822.7,1822.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746176012152,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176012450,1.09705,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176012647,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176012847,1.09705,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176013952,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176014657,1.09705,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176015155,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176017152,1.09705,1822.6,1822.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176018256,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176021157,1.09705,1822.6,1822.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176021952,1.09705,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746176022156,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176025463,1.09702,1822.7,1822.5,45.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746176025656,8.43371,1822.9,1822.5,45.10487]
["bitfinex-derivatives","ETHF0:USTF0",1746176026261,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176026457,1.09705,1822.6,1822.5,45.10491]
["bitfinex-derivatives","ETHF0:USTF0",1746176027070,1.09705,1822.6,1822.5,48.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746176027264,0.8497,1822.9,1822.5,49.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746176027460,1.09699,1822.7,1822.6,2.69973]
["bitfinex-derivatives","ETHF0:USTF0",1746176027655,1.09699,1822.7,1822.6,6.21473]
["bitfinex-derivatives","ETHF0:USTF0",1746176027855,1.09696,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746176028061,1.09691,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746176028262,3.3228,1823.2,1822.7,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746176028562,1.09684,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176028763,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176029669,2.5044,1823.2,1822.9,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746176029872,1.09675,1823.1,1823.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746176032370,6.15628648,1823.4,1823.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746176032567,1.09673,1823.2,1823.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1746176032771,1.09673,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746176033067,6.99168648,1823.4,1823.0,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746176033068,6.17328648,1823.4,1823.0,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746176033267,1.09675,1823.2,1823.0,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746176033466,1.09675,1823.1,1823.0,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746176033672,1.09675,1823.1,1823.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746176034071,1.09675,1823.1,1823.0,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746176035167,1.09675,1823.1,1823.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746176038675,1.09675,1823.1,1823.0,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1746176039271,1.09675,1823.1,1823.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746176040268,1.09681,1823.0,1822.9,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1746176040671,1.09681,1823.0,1822.9,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1746176041375,1.09681,1823.0,1822.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746176041574,2.74241,1823.0,1822.9,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1746176041875,1.09687,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176042073,1.09694,1822.8,1822.6,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1746176042376,1.09694,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176047078,1.09694,1822.8,1822.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746176048472,3.68064,1822.8,1822.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746176049582,3.66228648,1823.2,1822.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1746176049773,0.8287,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746176050075,1.92551,1823.0,1822.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746176050580,1.92551,1823.0,1822.9,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746176050775,1.92551,1823.0,1822.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746176050974,3.56861,1823.0,1822.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1746176051180,1.09687,1822.9,1822.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746176051479,2.73997,1822.9,1822.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746176051678,2.73997,1822.9,1822.8,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746176054384,1.09687,1822.9,1822.8,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746176054778,1.09687,1822.9,1822.8,7.02143]
["bitfinex-derivatives","ETHF0:USTF0",1746176055180,1.09687,1822.9,1822.8,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746176055380,0.8287,1823.0,1822.8,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746176055582,1.92554,1823.0,1822.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746176055974,1.09684,1823.0,1822.9,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746176056170,1.09684,1823.0,1822.9,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746176059389,1.09679,1823.1,1822.9,6.79783]
["bitfinex-derivatives","ETHF0:USTF0",1746176059687,1.09679,1823.1,1823.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746176070603,1.09687,1822.9,1822.8,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1746176070905,1.09687,1822.9,1822.8,5.41353]
["bitfinex-derivatives","ETHF0:USTF0",1746176071095,1.09687,1822.9,1822.8,7.14223]
["bitfinex-derivatives","ETHF0:USTF0",1746176073305,1.09687,1822.9,1822.8,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746176073803,1.09687,1822.9,1822.8,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746176074003,1.93027,1822.9,1822.8,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1746176075511,1.93027,1822.9,1822.8,6.33763]
["bitfinex-derivatives","ETHF0:USTF0",1746176076401,0.8334,1822.9,1822.8,6.33763]
["bitfinex-derivatives","ETHF0:USTF0",1746176076600,4.75903648,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746176076897,1.09681,1823.0,1822.9,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746176079110,4.75909648,1823.0,1822.9,5.90634]
["bitfinex-derivatives","ETHF0:USTF0",1746176080216,4.75909648,1823.0,1822.9,9.60234]
["bitfinex-derivatives","ETHF0:USTF0",1746176081511,4.75909648,1823.0,1822.9,8.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746176081905,4.75909648,1823.0,1822.9,9.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746176082102,4.75909648,1823.0,1822.9,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746176083016,1.09681,1823.0,1822.9,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746176083518,1.95341,1823.0,1822.9,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1746176088117,0.8566,1823.0,1822.9,9.60237]
["bitfinex-derivatives","ETHF0:USTF0",1746176088316,11.9554162,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746176088504,11.9554162,1823.1,1823.0,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1746176089516,11.9554162,1823.1,1823.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746176090215,2.7997,1823.1,1823.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746176090514,1.0968,1823.1,1823.0,3.56081]
["bitfinex-derivatives","ETHF0:USTF0",1746176090917,1.0968,1823.1,1823.0,4.40621]
["bitfinex-derivatives","ETHF0:USTF0",1746176092914,3.66228648,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746176093216,3.66228648,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176094012,4.75897648,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176099323,1.09669,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176100408,1.09669,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176100914,1.09669,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176101519,2.72159,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176101715,2.72159,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176101914,2.72159,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176102113,2.72159,1823.2,1823.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746176102315,2.72159,1823.2,1823.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1746176105025,2.72159,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176106828,6.38387648,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176108828,6.38387648,1823.2,1823.1,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1746176109829,6.38387648,1823.2,1823.1,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1746176110626,6.38387648,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176112127,6.38387648,1823.2,1823.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746176113029,6.38387648,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176113529,6.38387648,1823.2,1823.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746176113730,6.38387648,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176118531,6.38387648,1823.2,1823.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746176119333,6.38387648,1823.2,1823.1,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746176119832,6.38387648,1823.2,1823.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746176121734,1.09675,1823.1,1823.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746176122031,4.44345,1823.1,1823.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746176123832,4.44345,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176125339,1.09681,1823.0,1822.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746176126730,1.09693,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176127134,1.09705,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176127326,1.09705,1822.6,1822.5,45.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746176127833,2.72145,1822.6,1822.5,45.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746176128234,2.72145,1822.6,1822.5,49.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746176129235,2.72145,1822.6,1822.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176129433,3.55945,1822.6,1822.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176130128,1.09683,1823.0,1822.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746176130335,5.49342972,1822.7,1822.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1746176130531,5.49342972,1822.7,1822.6,5.10195]
["bitfinex-derivatives","ETHF0:USTF0",1746176130834,5.49342972,1822.7,1822.6,45.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746176131333,5.49342972,1822.7,1822.6,49.40995]
["bitfinex-derivatives","ETHF0:USTF0",1746176133834,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176134031,1.09705,1822.6,1822.5,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1746176134232,2.79642,1822.7,1822.5,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1746176134435,2.79642,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176135237,2.79642,1822.7,1822.6,41.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746176137739,2.79642,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176143141,1.09702,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176147141,1.09705,1822.6,1822.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746176147441,1.91065,1822.6,1822.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746176147641,1.91065,1822.6,1822.5,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1746176147845,1.91065,1822.6,1822.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746176148042,1.09711,1822.5,1822.4,4.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746176148340,2.79591,1822.5,1822.4,46.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746176148542,2.79591,1822.5,1822.4,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746176150736,1.09711,1822.5,1822.4,43.3943]
["bitfinex-derivatives","ETHF0:USTF0",1746176151641,0.8136,1822.6,1822.4,46.6021]
["bitfinex-derivatives","ETHF0:USTF0",1746176151841,1.91065,1822.6,1822.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746176152648,0.8136,1822.6,1822.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1746176152845,1.09717,1822.4,1822.3,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1746176153045,1.09717,1822.4,1822.3,10.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746176153243,1.09717,1822.4,1822.3,51.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746176153647,2.74876,1822.5,1822.3,52.18733]
["bitfinex-derivatives","ETHF0:USTF0",1746176154147,1.09716,1822.5,1822.3,52.18733]
["bitfinex-derivatives","ETHF0:USTF0",1746176154339,1.09716,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176154540,1.09717,1822.4,1822.3,52.18733]
["bitfinex-derivatives","ETHF0:USTF0",1746176154746,1.09717,1822.5,1822.3,52.18733]
["bitfinex-derivatives","ETHF0:USTF0",1746176154945,1.09717,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176155346,1.09717,1822.4,1822.3,51.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746176157449,3.66085923,1822.8,1822.3,51.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746176157648,3.66085923,1822.8,1822.7,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1746176158146,3.66085923,1822.8,1822.7,8.00079]
["bitfinex-derivatives","ETHF0:USTF0",1746176158342,3.66085923,1822.8,1822.7,8.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746176158949,5.49342972,1822.8,1822.7,8.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746176159145,5.49342972,1822.8,1822.7,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746176160350,5.49342972,1822.8,1822.7,8.82699]
["bitfinex-derivatives","ETHF0:USTF0",1746176161250,5.49342972,1822.8,1822.7,5.13099]
["bitfinex-derivatives","ETHF0:USTF0",1746176163056,1.0969,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746176163249,3.52115,1823.0,1822.8,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1746176163548,3.52115,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176164849,1.09685,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176165049,3.65673771,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176165262,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176165946,2.71491,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176167153,6.41091,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176167454,11.41091,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176167660,2.74224,1822.9,1822.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746176167950,1.09711,1822.5,1822.4,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746176170959,1.09711,1822.5,1822.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746176172056,1.09717,1822.4,1822.3,44.306]
["bitfinex-derivatives","ETHF0:USTF0",1746176172261,2.71527,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176173161,1.09723,1822.3,1822.2,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746176173462,1.90733,1822.3,1822.2,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746176173653,1.90733,1822.3,1822.2,46.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746176174963,1.90733,1822.3,1822.2,43.2751]
["bitfinex-derivatives","ETHF0:USTF0",1746176177666,1.90733,1822.3,1822.2,46.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746176178960,1.90733,1822.3,1822.2,47.58019]
["bitfinex-derivatives","ETHF0:USTF0",1746176179466,1.90733,1822.3,1822.2,46.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746176181574,1.90733,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176181771,3.56413,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176182770,3.56413,1822.3,1822.2,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746176185576,3.56413,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176191280,1.90733,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176192174,3.52673,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176192980,1.09729,1822.2,1822.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746176199387,3.65673771,1822.4,1822.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1746176199987,10.80053972,1822.5,1822.1,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1746176199988,1.09723,1822.3,1822.1,2.68924]
["bitfinex-derivatives","ETHF0:USTF0",1746176200285,1.09723,1822.3,1822.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746176207093,1.09723,1822.3,1822.2,5.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746176209088,1.09723,1822.3,1822.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746176212200,2.77323,1822.3,1822.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746176213286,6.42996771,1822.3,1822.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746176218892,8.96631088,1822.3,1822.2,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746176219400,7.29031088,1822.3,1822.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746176220195,7.29031088,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176220500,7.29031088,1822.3,1822.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1746176221903,7.29031088,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176222200,1.09723,1822.3,1822.2,6.04929]
["bitfinex-derivatives","ETHF0:USTF0",1746176222702,1.09723,1822.3,1822.2,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1746176223199,1.09723,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176223401,1.09723,1822.3,1822.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1746176224508,1.09723,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176225204,4.76560819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176227003,4.76560819,1822.3,1822.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1746176227306,4.76560819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176228405,3.66837819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176228797,4.76560819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176228997,3.66837819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176229205,4.76560819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176229507,3.66837819,1822.3,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176229805,4.76556819,1822.4,1822.2,9.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746176230004,4.76556819,1822.4,1822.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746176230204,4.76556819,1822.4,1822.3,6.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746176232103,4.76556819,1822.4,1822.3,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746176233401,4.76556819,1822.4,1822.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746176233602,6.46886819,1822.4,1822.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746176244022,8.99351813,1822.4,1822.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746176246016,1.09723,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176246216,1.09723,1822.3,1822.2,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746176247115,1.09723,1822.3,1822.2,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746176248116,1.09723,1822.3,1822.2,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746176248311,2.77363,1822.3,1822.2,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746176248616,1.09723,1822.3,1822.2,10.59859]
["bitfinex-derivatives","ETHF0:USTF0",1746176250617,6.59063972,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1746176250821,6.59063972,1822.4,1822.3,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1746176251117,6.59063972,1822.4,1822.3,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746176252722,5.49342972,1822.4,1822.3,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1746176253422,5.49342972,1822.4,1822.3,9.94693]
["bitfinex-derivatives","ETHF0:USTF0",1746176255018,6.59059972,1822.4,1822.3,9.94693]
["bitfinex-derivatives","ETHF0:USTF0",1746176255614,1.09717,1822.4,1822.3,9.94693]
["bitfinex-derivatives","ETHF0:USTF0",1746176255923,10.25917388,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746176256119,10.25917388,1822.5,1822.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746176256424,10.25917388,1822.5,1822.4,3.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746176256722,10.25917388,1822.5,1822.4,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1746176256926,10.25917388,1822.5,1822.4,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746176257119,10.25917388,1822.5,1822.4,7.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746176258829,10.25917388,1822.5,1822.4,8.19327]
["bitfinex-derivatives","ETHF0:USTF0",1746176259733,1.09715,1822.5,1822.4,8.19327]
["bitfinex-derivatives","ETHF0:USTF0",1746176260133,1.09715,1822.5,1822.4,11.40107]
["bitfinex-derivatives","ETHF0:USTF0",1746176261630,6.50658416,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746176261830,4.76568416,1822.6,1822.5,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746176262233,4.76568416,1822.6,1822.5,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1746176263635,4.76568416,1822.6,1822.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746176265336,6.48998416,1822.6,1822.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746176267739,6.48998416,1822.6,1822.5,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1746176267939,6.48998416,1822.6,1822.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746176270139,6.48998416,1822.6,1822.5,6.40001]
["bitfinex-derivatives","ETHF0:USTF0",1746176270342,6.48998416,1822.6,1822.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1746176271242,3.66859416,1822.6,1822.5,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746176271638,4.76564416,1822.6,1822.5,2.70401]
["bitfinex-derivatives","ETHF0:USTF0",1746176271940,4.76564416,1822.6,1822.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746176272138,7.35124416,1822.6,1822.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1746176278348,1.09711,1822.5,1822.4,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746176278547,3.55731,1822.5,1822.4,9.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746176278746,1.6505,1822.5,1822.4,11.06877]
["bitfinex-derivatives","ETHF0:USTF0",1746176278947,1.6505,1822.5,1822.4,12.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746176279142,1.6505,1822.5,1822.4,16.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746176279844,2.74761,1822.5,1822.4,16.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746176280952,2.74761,1822.5,1822.4,10.59027]
["bitfinex-derivatives","ETHF0:USTF0",1746176281852,5.61067416,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746176282045,5.61067416,1822.6,1822.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1746176282251,4.51359416,1822.6,1822.5,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746176282846,5.61064416,1822.6,1822.5,6.39121]
["bitfinex-derivatives","ETHF0:USTF0",1746176284354,5.61064416,1822.6,1822.5,9.59901]
["bitfinex-derivatives","ETHF0:USTF0",1746176285755,3.66859416,1822.6,1822.5,9.59901]
["bitfinex-derivatives","ETHF0:USTF0",1746176285947,4.76564416,1822.6,1822.5,10.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746176286147,4.76564416,1822.6,1822.5,16.35471]
["bitfinex-derivatives","ETHF0:USTF0",1746176286657,3.66859416,1822.6,1822.5,21.35471]
["bitfinex-derivatives","ETHF0:USTF0",1746176286848,3.66859416,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746176287048,3.66859416,1822.7,1822.6,7.12615]
["bitfinex-derivatives","ETHF0:USTF0",1746176289645,3.66859416,1822.7,1822.6,18.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746176290456,3.66859416,1822.7,1822.6,13.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746176290655,3.66859416,1822.7,1822.6,18.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746176290857,3.66859416,1822.7,1822.6,13.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746176291052,3.66859416,1822.7,1822.6,18.05815]
["bitfinex-derivatives","ETHF0:USTF0",1746176291354,4.81611853,1823.0,1822.6,19.70372]
["bitfinex-derivatives","ETHF0:USTF0",1746176291559,4.81611853,1823.0,1822.9,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1746176291761,4.81611853,1823.0,1822.9,53.60867]
["bitfinex-derivatives","ETHF0:USTF0",1746176292053,3.60031853,1823.0,1822.9,59.54067]
["bitfinex-derivatives","ETHF0:USTF0",1746176292250,3.60031853,1823.0,1822.9,63.23667]
["bitfinex-derivatives","ETHF0:USTF0",1746176292452,3.60031853,1823.0,1822.9,64.03757]
["bitfinex-derivatives","ETHF0:USTF0",1746176292860,3.60031853,1823.4,1823.0,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746176293051,3.60031853,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176293247,3.60031853,1823.4,1823.3,7.80843]
["bitfinex-derivatives","ETHF0:USTF0",1746176293846,3.60031853,1823.4,1823.3,8.60933]
["bitfinex-derivatives","ETHF0:USTF0",1746176294059,3.60031853,1823.4,1823.3,12.30533]
["bitfinex-derivatives","ETHF0:USTF0",1746176294661,3.60031853,1823.4,1823.3,13.13583]
["bitfinex-derivatives","ETHF0:USTF0",1746176295751,3.60031853,1823.4,1823.3,14.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746176297655,1.09657,1823.4,1823.3,13.18813]
["bitfinex-derivatives","ETHF0:USTF0",1746176297956,6.09657,1823.4,1823.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176298154,7.77987,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176300054,1.09669,1823.2,1823.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746176300452,1.09669,1823.2,1823.1,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1746176300652,2.77179,1823.2,1823.1,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1746176301051,2.77179,1823.2,1823.1,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746176301252,2.77179,1823.2,1823.1,4.59875]
["bitfinex-derivatives","ETHF0:USTF0",1746176301455,2.77179,1823.2,1823.1,6.31075]
["bitfinex-derivatives","ETHF0:USTF0",1746176301858,2.77179,1823.2,1823.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1746176302357,1.6751,1823.2,1823.1,9.51855]
["bitfinex-derivatives","ETHF0:USTF0",1746176302957,2.77179,1823.2,1823.1,9.51855]
["bitfinex-derivatives","ETHF0:USTF0",1746176303760,2.77179,1823.2,1823.1,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746176305863,2.77179,1823.2,1823.1,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746176310965,2.77179,1823.2,1823.1,8.3114]
["bitfinex-derivatives","ETHF0:USTF0",1746176313058,2.77179,1823.2,1823.1,9.40815]
["bitfinex-derivatives","ETHF0:USTF0",1746176314470,1.6751,1823.2,1823.1,9.40815]
["bitfinex-derivatives","ETHF0:USTF0",1746176314673,0.797,1823.2,1823.1,9.40815]
["bitfinex-derivatives","ETHF0:USTF0",1746176314869,2.74335,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746176315068,2.74335,1823.3,1823.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746176318379,1.6467,1823.3,1823.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746176318674,2.74333,1823.3,1823.2,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746176319173,1.91412,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746176319366,0.8175,1823.4,1823.3,5.93783]
["bitfinex-derivatives","ETHF0:USTF0",1746176319566,1.91407,1823.4,1823.3,5.93783]
["bitfinex-derivatives","ETHF0:USTF0",1746176320674,1.91407,1823.4,1823.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1746176320875,3.57527,1823.4,1823.3,5.93783]
["bitfinex-derivatives","ETHF0:USTF0",1746176327082,3.57527,1823.4,1823.3,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746176328079,3.57527,1823.4,1823.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746176329884,3.57527,1823.4,1823.3,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1746176332780,3.57527,1823.4,1823.3,6.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746176334388,3.57527,1823.4,1823.3,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1746176335988,3.57527,1823.4,1823.3,6.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746176336590,3.57527,1823.4,1823.3,3.59133]
["bitfinex-derivatives","ETHF0:USTF0",1746176336789,3.57527,1823.4,1823.3,6.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746176337992,1.91407,1823.4,1823.3,6.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746176339699,0.8175,1823.4,1823.3,6.79913]
["bitfinex-derivatives","ETHF0:USTF0",1746176339888,2.70385,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176340089,1.09651,1823.5,1823.4,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1746176341292,1.09649,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1746176341489,2.79283,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746176341689,2.79283,1823.7,1823.5,3.67337]
["bitfinex-derivatives","ETHF0:USTF0",1746176341889,2.79283,1823.7,1823.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1746176344098,2.79279,1823.7,1823.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746176345592,4.40649,1823.7,1823.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746176348303,2.79279,1823.7,1823.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746176349101,2.79279,1823.7,1823.6,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1746176350010,1.09639,1823.7,1823.6,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1746176351401,1.13483,1823.8,1823.6,6.06165]
["bitfinex-derivatives","ETHF0:USTF0",1746176351603,1.13483,1823.8,1823.7,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1746176351798,2.23119,1823.8,1823.7,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1746176352707,1.13483,1823.8,1823.7,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1746176353004,1.13483,1823.8,1823.7,7.95059]
["bitfinex-derivatives","ETHF0:USTF0",1746176359112,2.23116,1823.8,1823.7,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746176359416,2.23116,1823.8,1823.7,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746176359917,3.06826,1823.8,1823.7,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1746176360813,3.06826,1823.8,1823.7,6.30619]
["bitfinex-derivatives","ETHF0:USTF0",1746176361014,1.09639,1823.7,1823.6,10.23621]
["bitfinex-derivatives","ETHF0:USTF0",1746176361216,1.09639,1823.7,1823.6,15.37931]
["bitfinex-derivatives","ETHF0:USTF0",1746176362711,1.09639,1823.7,1823.6,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746176363014,2.76819,1823.7,1823.6,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746176363215,2.76819,1823.7,1823.6,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746176365824,2.76819,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176366123,6.46419,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176368131,2.76819,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176369326,6.46419,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176369621,11.46419,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176369825,1.09663,1823.3,1823.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746176370525,1.09663,1823.3,1823.2,9.48409]
["bitfinex-derivatives","ETHF0:USTF0",1746176370728,1.09663,1823.3,1823.2,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746176371029,1.09663,1823.3,1823.2,9.48409]
["bitfinex-derivatives","ETHF0:USTF0",1746176371728,2.73452,1823.4,1823.2,9.48409]
["bitfinex-derivatives","ETHF0:USTF0",1746176371927,1.09663,1823.3,1823.2,9.48409]
["bitfinex-derivatives","ETHF0:USTF0",1746176372123,1.09663,1823.3,1823.2,7.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746176374028,1.09662,1823.4,1823.2,7.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746176374232,1.09662,1823.4,1823.3,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1746176374430,1.09662,1823.4,1823.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746176375127,6.62322855,1823.8,1823.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1746176375323,0.8799,1823.7,1823.4,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746176375523,1.09649,1823.6,1823.4,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746176376130,2.85869,1823.6,1823.4,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746176376534,1.09651,1823.5,1823.4,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746176376729,2.8587,1823.6,1823.4,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1746176377133,2.8587,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176377527,1.7622,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176377727,1.97633,1823.7,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176377933,1.09645,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176378636,1.09645,1823.6,1823.5,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746176379223,3.56733,1823.7,1823.5,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746176380038,2.4709,1823.7,1823.5,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746176380338,1.09645,1823.6,1823.5,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1746176381337,3.56733,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746176381636,3.56733,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746176381834,2.4709,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1746176382032,1.13483,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746176382226,1.13483,1823.8,1823.7,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1746176382535,2.23116,1823.8,1823.7,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1746176384037,2.23116,1823.8,1823.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1746176387028,2.23116,1823.8,1823.7,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746176387331,2.23116,1823.8,1823.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1746176389335,2.23116,1823.8,1823.7,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746176389535,2.23116,1823.8,1823.7,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1746176390440,2.23116,1823.8,1823.7,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746176392245,1.13483,1823.8,1823.7,6.89539]
["bitfinex-derivatives","ETHF0:USTF0",1746176395140,1.13483,1823.8,1823.7,10.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746176399346,1.13483,1823.8,1823.7,11.02148811]
["bitfinex-derivatives","ETHF0:USTF0",1746176400043,1.13483,1823.8,1823.7,10.59139]
["bitfinex-derivatives","ETHF0:USTF0",1746176402161,2.23116,1823.8,1823.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176402466,9.71006,1823.8,1823.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176402857,9.71006,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176403255,12.30973,1823.8,1823.4,7.24234184]
["bitfinex-derivatives","ETHF0:USTF0",1746176403467,2.71531,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176403669,1.97635,1823.6,1823.5,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1746176403968,2.4988,1823.6,1823.4,7.24234184]
["bitfinex-derivatives","ETHF0:USTF0",1746176404267,2.4789,1823.5,1823.4,7.24234184]
["bitfinex-derivatives","ETHF0:USTF0",1746176404471,0.8799,1823.6,1823.4,52.93104184]
["bitfinex-derivatives","ETHF0:USTF0",1746176404674,1.13483,1823.8,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746176404974,1.09641,1823.7,1823.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746176405170,1.97635,1823.6,1823.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1746176405771,8.66465,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176405971,3.66465,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176406170,1.09651,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176406371,2.78481,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176406669,7.78481,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176407174,11.48081,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176407868,6.48081,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176408063,5.3843,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176408263,1.09675,1823.1,1823.0,10.45014184]
["bitfinex-derivatives","ETHF0:USTF0",1746176409571,3.64815,1823.1,1823.0,10.45014184]
["bitfinex-derivatives","ETHF0:USTF0",1746176410379,2.74068,1824.0,1823.0,10.45014184]
["bitfinex-derivatives","ETHF0:USTF0",1746176410575,1.09669,1823.2,1823.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746176411070,3.69519,1823.2,1823.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1746176411779,1.09675,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176411971,2.85945,1823.1,1823.0,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746176412169,2.85945,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176412369,2.85945,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176414480,2.85945,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176416276,2.85945,1823.1,1823.0,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746176417080,2.85945,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176418778,1.09675,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176418975,1.09687,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176419375,1.09687,1822.9,1822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176419575,3.55027,1822.9,1822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176420274,3.55027,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176420581,3.55027,1822.9,1822.6,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746176420582,1.09699,1822.7,1822.6,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746176420874,1.09699,1822.7,1822.6,45.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746176421073,1.09699,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176421280,1.92939,1822.7,1822.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176422081,1.92939,1822.7,1822.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746176422082,0.8324,1822.7,1822.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746176422276,1.09716,1822.5,1822.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746176422474,1.09716,1822.5,1822.4,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746176423183,1.09716,1822.5,1822.4,46.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746176423984,0.8065,1822.6,1822.4,46.1431]
["bitfinex-derivatives","ETHF0:USTF0",1746176424179,5.9499,1823.0,1822.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746176424374,1.09705,1822.6,1822.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746176425178,1.09705,1822.6,1822.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176425383,1.95675,1822.6,1822.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176425584,1.95675,1822.6,1822.5,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746176426185,1.95675,1822.6,1822.5,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1746176426986,1.95675,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176432892,1.95675,1822.6,1822.5,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1746176433091,1.09705,1822.6,1822.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1746176433588,1.09697,1822.8,1822.6,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1746176433892,1.09683,1823.0,1822.8,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746176434079,1.09683,1823.0,1822.9,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746176435297,1.0968,1823.1,1822.9,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746176435486,1.0968,1823.1,1823.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746176437095,4.48033885,1823.3,1823.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746176437287,1.09673,1823.2,1823.0,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1746176437487,1.09673,1823.2,1823.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746176439590,2.74124,1823.6,1823.1,5.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746176439788,1.09663,1823.3,1823.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1746176439989,1.09663,1823.3,1823.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746176442494,1.6055,1823.6,1823.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1746176442693,1.09657,1823.4,1823.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746176444803,1.09657,1823.4,1823.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746176447306,2.76327,1823.4,1823.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1746176449105,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176449309,1.09669,1823.2,1823.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746176453506,1.09669,1823.2,1823.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746176453906,2.82389,1823.2,1823.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746176454997,1.95179,1823.2,1823.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746176456810,1.95179,1823.2,1823.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746176457003,1.09669,1823.2,1823.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746176458118,1.09669,1823.2,1823.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1746176461419,1.7054,1823.3,1823.1,5.98562]
["bitfinex-derivatives","ETHF0:USTF0",1746176461719,1.09669,1823.2,1823.1,4.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746176461920,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176462218,1.09666,1823.3,1823.1,9.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746176462419,1.09666,1823.3,1823.1,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1746176462622,1.09666,1823.3,1823.1,4.74694418]
["bitfinex-derivatives","ETHF0:USTF0",1746176462920,1.09669,1823.2,1823.1,3.65021418]
["bitfinex-derivatives","ETHF0:USTF0",1746176463123,1.09669,1823.2,1823.1,4.74696418]
["bitfinex-derivatives","ETHF0:USTF0",1746176463314,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176466311,1.09675,1823.1,1823.0,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1746176467123,1.09675,1823.1,1823.0,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1746176468824,1.09675,1823.1,1823.0,17.33781]
["bitfinex-derivatives","ETHF0:USTF0",1746176469722,3.3094,1823.5,1823.0,16.241]
["bitfinex-derivatives","ETHF0:USTF0",1746176470024,1.09651,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176470225,1.09645,1823.7,1823.4,47.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746176470426,1.09639,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176470626,4.78986885,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176471125,1.09639,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176474527,1.09639,1823.7,1823.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746176477330,1.09639,1823.7,1823.6,10.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746176478930,1.13483,1823.8,1823.6,10.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746176479132,1.13483,1823.8,1823.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746176479321,2.23116,1823.8,1823.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746176481735,3.83376,1823.8,1823.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746176485536,2.73743,1823.8,1823.7,2.81659]
["bitfinex-derivatives","ETHF0:USTF0",1746176485730,3.83376,1823.8,1823.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746176485931,1.13483,1823.8,1823.7,6.36259]
["bitfinex-derivatives","ETHF0:USTF0",1746176486130,1.13483,1823.8,1823.7,10.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746176487032,2.23116,1823.8,1823.7,10.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746176489737,1.13483,1823.8,1823.7,10.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746176489939,2.23116,1823.8,1823.7,10.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746176490438,2.23116,1823.8,1823.7,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1746176490739,2.23116,1823.8,1823.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746176491226,2.23116,1823.8,1823.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746176492140,2.23116,1823.8,1823.7,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746176493140,1.13483,1823.8,1823.7,8.33839]
["bitfinex-derivatives","ETHF0:USTF0",1746176493341,1.13483,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176494340,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176494534,1.13483,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176496442,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176496942,1.13483,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176499840,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176500043,2.23116,1823.8,1823.7,8.8895]
["bitfinex-derivatives","ETHF0:USTF0",1746176501143,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176501341,1.13483,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176502042,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176502242,1.13483,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176502941,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176503143,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176504039,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176504747,2.23116,1823.8,1823.7,8.8895]
["bitfinex-derivatives","ETHF0:USTF0",1746176506944,2.23116,1823.8,1823.7,9.98589]
["bitfinex-derivatives","ETHF0:USTF0",1746176507146,2.23116,1823.8,1823.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746176509046,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176509241,2.23116,1823.8,1823.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746176509746,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176510845,1.13483,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176511244,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176511445,2.23116,1823.8,1823.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746176511747,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176513641,2.23116,1823.8,1823.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746176516147,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176520450,2.23116,1823.8,1823.7,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746176520753,2.23116,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176522056,1.13483,1823.8,1823.7,6.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746176522647,3.65503885,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746176522949,3.65503885,1824.0,1823.9,10.23607]
["bitfinex-derivatives","ETHF0:USTF0",1746176523255,3.65503885,1824.0,1823.9,13.93207]
["bitfinex-derivatives","ETHF0:USTF0",1746176523554,3.65503885,1824.0,1823.9,15.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746176525854,3.65503885,1824.0,1823.9,15.99348153]
["bitfinex-derivatives","ETHF0:USTF0",1746176528553,1.702,1824.2,1823.9,22.13955337]
["bitfinex-derivatives","ETHF0:USTF0",1746176528750,1.702,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1746176528950,1.702,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176529149,1.702,1824.2,1824.1,5.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746176530057,1.702,1824.2,1824.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746176530557,1.702,1824.2,1824.1,5.90385]
["bitfinex-derivatives","ETHF0:USTF0",1746176531657,1.702,1824.2,1824.1,46.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746176531957,1.702,1824.2,1824.1,43.49605]
["bitfinex-derivatives","ETHF0:USTF0",1746176532146,1.702,1824.2,1824.1,46.70385]
["bitfinex-derivatives","ETHF0:USTF0",1746176536571,0.8695,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746176536764,2.5541,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746176536957,3.384,1824.6,1824.5,7.82071]
["bitfinex-derivatives","ETHF0:USTF0",1746176537263,4.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176537960,4.47985,1824.6,1824.5,52.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746176538463,4.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176538961,3.384,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176539162,4.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176540160,3.384,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176540363,3.384,1824.6,1824.5,52.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746176540662,3.384,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176540861,4.47985,1824.6,1824.5,52.31671]
["bitfinex-derivatives","ETHF0:USTF0",1746176541054,4.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176542465,4.47985,1824.6,1824.5,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1746176542658,4.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176545462,9.47985,1824.6,1824.5,51.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746176545668,9.47985,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176550870,1.09603,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176551271,1.09603,1824.3,1824.2,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176551669,2.79583,1824.3,1824.2,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176554668,2.79583,1824.3,1824.2,49.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746176558474,1.09603,1824.3,1824.2,49.4082]
["bitfinex-derivatives","ETHF0:USTF0",1746176560775,1.89039,1824.4,1824.2,50.50424]
["bitfinex-derivatives","ETHF0:USTF0",1746176560975,1.89039,1824.4,1824.3,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746176561179,13.10728885,1824.8,1824.3,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746176561476,1.09591,1824.5,1824.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1746176561677,1.09591,1824.5,1824.4,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746176562273,1.09591,1824.5,1824.4,9.4372]
["bitfinex-derivatives","ETHF0:USTF0",1746176565783,1.09591,1824.5,1824.4,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1746176569781,1.09591,1824.5,1824.0,13.17434184]
["bitfinex-derivatives","ETHF0:USTF0",1746176569782,8.2078,1824.5,1824.0,10.45014184]
["bitfinex-derivatives","ETHF0:USTF0",1746176569981,6.24194,1824.4,1824.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746176570282,1.09609,1824.2,1824.1,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1746176576092,1.09609,1824.2,1824.1,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1746176578487,1.91389,1824.2,1824.1,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1746176578688,3.55179,1824.2,1824.1,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1746176578984,3.55179,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176580390,3.55179,1824.2,1824.1,42.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746176580990,3.55179,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176581683,3.55179,1824.2,1824.1,42.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746176582784,3.55179,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176584792,1.09615,1824.1,1824.0,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746176585093,2.82755,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176585390,7.82755,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176586087,7.82755,1824.1,1824.0,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1746176586287,1.09633,1823.8,1823.7,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746176587183,2.82773,1823.8,1823.7,4.78731]
["bitfinex-derivatives","ETHF0:USTF0",1746176587393,6.03553,1823.8,1823.7,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1746176587588,1.09651,1823.5,1823.4,14.93599212]
["bitfinex-derivatives","ETHF0:USTF0",1746176587784,1.09651,1823.5,1823.4,48.04234184]
["bitfinex-derivatives","ETHF0:USTF0",1746176587985,1.09651,1823.5,1823.4,49.68134184]
["bitfinex-derivatives","ETHF0:USTF0",1746176588187,1.09651,1823.5,1823.4,53.37734184]
["bitfinex-derivatives","ETHF0:USTF0",1746176589287,2.81461,1823.5,1823.4,53.37734184]
["bitfinex-derivatives","ETHF0:USTF0",1746176590187,2.81461,1823.5,1823.4,12.57734184]
["bitfinex-derivatives","ETHF0:USTF0",1746176590491,2.81461,1823.5,1823.4,10.93834184]
["bitfinex-derivatives","ETHF0:USTF0",1746176590695,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176590993,1.09681,1823.0,1822.9,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746176591181,1.09681,1823.0,1822.9,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746176591782,1.09678,1823.1,1822.9,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746176591995,1.09678,1823.1,1823.0,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746176593088,1.09678,1823.1,1823.0,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1746176594797,1.09678,1823.1,1823.0,9.74521]
["bitfinex-derivatives","ETHF0:USTF0",1746176595094,1.09678,1823.1,1823.0,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746176595595,1.6567,1823.4,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1746176595790,1.09663,1823.3,1823.2,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1746176595986,3.504,1823.6,1823.2,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746176596188,1.09663,1823.3,1823.2,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746176596601,1.09663,1823.3,1823.2,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746176596790,1.09663,1823.3,1823.2,49.63689]
["bitfinex-derivatives","ETHF0:USTF0",1746176597100,1.09663,1823.3,1823.2,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746176598698,1.09663,1823.3,1823.2,49.63689]
["bitfinex-derivatives","ETHF0:USTF0",1746176598899,1.0966,1823.4,1823.2,48.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746176599090,1.0966,1823.4,1823.2,49.63686]
["bitfinex-derivatives","ETHF0:USTF0",1746176599601,1.09656,1823.5,1823.2,49.63686]
["bitfinex-derivatives","ETHF0:USTF0",1746176600098,1.09656,1823.5,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746176600300,1.09656,1823.5,1823.4,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746176601101,1.09656,1823.5,1823.4,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746176601492,9.45356,1823.9,1823.4,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746176601693,1.0965,1823.6,1823.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746176602098,1.0965,1823.6,1823.5,45.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746176603492,1.0965,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176604196,7.748,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176604399,9.4704,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176606994,1.09663,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176607195,1.09663,1823.3,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176607698,1.09663,1823.3,1823.2,45.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746176608001,1.92373,1823.3,1823.2,45.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746176608207,1.92373,1823.3,1823.2,49.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746176611904,1.09663,1823.3,1823.2,49.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746176613205,7.8796,1823.6,1823.2,50.50037]
["bitfinex-derivatives","ETHF0:USTF0",1746176613503,7.8796,1823.6,1823.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746176613707,1.09651,1823.5,1823.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1746176614203,1.09651,1823.5,1823.4,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746176616098,2.75141,1823.5,1823.4,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1746176618807,2.75141,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176623309,1.09675,1823.1,1823.0,4.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746176623602,1.09675,1823.1,1823.0,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746176623802,1.09675,1823.1,1823.0,46.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746176624213,1.09675,1823.1,1823.0,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746176626710,2.70445,1823.1,1823.0,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746176627114,1.09675,1823.1,1823.0,50.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746176628515,1.09675,1823.1,1823.0,49.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746176629113,1.09675,1823.1,1823.0,46.164]
["bitfinex-derivatives","ETHF0:USTF0",1746176629902,1.09675,1823.1,1823.0,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746176630109,6.03685,1823.1,1823.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746176631718,2.82905,1823.1,1823.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746176632110,1.09675,1823.1,1823.0,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1746176634921,1.09675,1823.1,1823.0,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746176635123,4.75178885,1823.1,1823.0,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746176637724,3.65503885,1823.1,1823.0,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746176637916,3.65503885,1823.1,1823.0,9.22916]
["bitfinex-derivatives","ETHF0:USTF0",1746176638222,3.65503885,1823.1,1823.0,14.22916]
["bitfinex-derivatives","ETHF0:USTF0",1746176638523,4.75178885,1823.1,1823.0,13.13235]
["bitfinex-derivatives","ETHF0:USTF0",1746176638822,4.75178885,1823.1,1823.0,14.22916]
["bitfinex-derivatives","ETHF0:USTF0",1746176639124,3.65503885,1823.1,1823.0,14.22916]
["bitfinex-derivatives","ETHF0:USTF0",1746176639421,3.65503885,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746176639723,3.65503885,1823.2,1823.1,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1746176639914,4.75172885,1823.2,1823.1,6.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746176640821,3.65503885,1823.2,1823.1,6.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746176641120,4.75172885,1823.2,1823.1,6.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746176641923,3.65503885,1823.2,1823.1,6.30445]
["bitfinex-derivatives","ETHF0:USTF0",1746176643224,4.75172885,1823.2,1823.1,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746176643415,4.75172885,1823.2,1823.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746176643615,1.09669,1823.2,1823.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746176645415,2.78129,1823.2,1823.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1746176651528,1.09675,1823.1,1823.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1746176651720,3.64075,1823.1,1823.0,4.07395]
["bitfinex-derivatives","ETHF0:USTF0",1746176653921,3.64075,1823.1,1823.0,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1746176654121,8.64075,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746176654325,1.09687,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176655025,2.74287,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176655228,2.74287,1822.9,1822.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176656932,6.39790885,1822.9,1822.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176659630,6.39790885,1822.9,1822.8,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746176660830,2.74287,1822.9,1822.8,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746176661128,1.09687,1822.9,1822.8,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746176661721,1.09687,1822.9,1822.8,9.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746176662826,1.09687,1822.9,1822.8,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746176663027,2.73847,1822.9,1822.8,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746176665428,2.73847,1822.9,1822.8,5.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746176667734,2.73847,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176667932,2.73847,1822.9,1822.8,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1746176668124,1.09699,1822.7,1822.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746176668528,1.09699,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176668832,3.62719,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176669836,1.95369,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176674339,1.96464301,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176674829,1.96464301,1822.7,1822.6,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1746176676234,1.96464301,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176676440,3.55344301,1822.7,1822.6,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1746176677238,3.55344301,1822.7,1822.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176677434,4.30485,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176677636,5.89365,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176678442,5.90460301,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176678642,2.69680301,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176682942,5.90460301,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176683141,5.90460301,1822.6,1822.5,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746176686038,2.69680301,1822.6,1822.5,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746176686246,6.35184186,1822.6,1822.5,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746176686644,4.76304186,1822.6,1822.5,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1746176686944,4.76304186,1822.6,1822.5,3.41491]
["bitfinex-derivatives","ETHF0:USTF0",1746176687136,4.76304186,1822.6,1822.5,5.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746176689646,4.76304186,1822.6,1822.5,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1746176689849,7.27304186,1822.6,1822.5,4.22311]
["bitfinex-derivatives","ETHF0:USTF0",1746176690748,7.12200301,1822.6,1822.5,1.18812]
["bitfinex-derivatives","ETHF0:USTF0",1746176691046,1.09717,1822.4,1822.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746176691438,1.10812301,1822.4,1822.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746176691745,2.71692301,1822.4,1822.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746176692145,2.71692301,1822.4,1822.3,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1746176692352,2.71692301,1822.4,1822.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1746176692647,1.09729,1822.2,1822.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746176693246,2.70609,1822.2,1822.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746176693446,2.71704301,1822.2,1822.1,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1746176694345,1.09736,1822.1,1822.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176694546,1.10831301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176694851,1.92631301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176695150,3.54391301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176700854,1.92631301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176701752,5.13411301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176702757,4.31611301,1822.1,1822.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176703249,0.01095301,1822.1,1822.0,10.4212]
["bitfinex-derivatives","ETHF0:USTF0",1746176703654,0.01095301,1822.1,1822.0,11.51862]
["bitfinex-derivatives","ETHF0:USTF0",1746176707154,3.65503885,1822.7,1822.1,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1746176707454,3.65503885,1822.7,1822.6,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1746176707851,3.65503885,1822.7,1822.6,50.10485]
["bitfinex-derivatives","ETHF0:USTF0",1746176708053,3.65503885,1822.8,1822.6,52.62155]
["bitfinex-derivatives","ETHF0:USTF0",1746176708250,4.75196885,1822.8,1822.7,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746176709248,4.75196885,1822.8,1822.7,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746176710152,3.65503885,1822.8,1822.7,7.35879]
["bitfinex-derivatives","ETHF0:USTF0",1746176710850,4.75196885,1822.8,1822.7,6.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746176711055,3.65503885,1822.8,1822.7,7.35879]
["bitfinex-derivatives","ETHF0:USTF0",1746176711260,3.65503885,1822.8,1822.7,12.35879]
["bitfinex-derivatives","ETHF0:USTF0",1746176711851,1.09685,1823.0,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746176712054,3.65503885,1823.3,1822.9,42.4352]
["bitfinex-derivatives","ETHF0:USTF0",1746176712256,3.65503885,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176712454,1.09669,1823.2,1823.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746176712955,1.09669,1823.2,1823.1,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1746176717358,1.09669,1823.2,1823.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746176717558,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176717859,1.09675,1823.1,1823.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746176718261,1.90235,1823.1,1823.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746176718560,1.09675,1823.1,1823.0,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1746176721966,0.8604,1823.3,1823.0,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746176722261,1.09672,1823.2,1823.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746176728871,1.09675,1823.1,1823.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176729165,1.94715,1823.1,1823.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176730558,1.94715,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176751693,1.94715,1823.1,1823.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746176752990,2.79855,1823.1,1823.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746176755191,7.15296545,1823.1,1823.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746176758593,8.98632515,1823.1,1823.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746176759688,7.28452515,1823.1,1823.0,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1746176759889,6.18777515,1823.1,1823.0,15.42101]
["bitfinex-derivatives","ETHF0:USTF0",1746176762993,1.09673,1823.2,1823.0,15.42101]
["bitfinex-derivatives","ETHF0:USTF0",1746176763197,1.09673,1823.2,1823.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746176763688,1.09673,1823.2,1823.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746176763895,1.09669,1823.2,1823.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746176764097,1.09668,1823.3,1823.1,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1746176764394,1.09668,1823.3,1823.2,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746176765693,10.94914744,1823.4,1823.2,6.88277]
["bitfinex-derivatives","ETHF0:USTF0",1746176765894,10.94914744,1823.4,1823.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746176766101,10.94914744,1823.4,1823.3,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746176766801,10.94914744,1823.4,1823.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176767001,10.94914744,1823.4,1823.3,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1746176767297,1.09661,1823.4,1823.3,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746176772505,3.66476229,1823.5,1823.3,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746176772696,3.66476229,1823.5,1823.4,6.05147]
["bitfinex-derivatives","ETHF0:USTF0",1746176773104,5.48839855,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746176773305,5.48839855,1823.6,1823.5,6.31791]
["bitfinex-derivatives","ETHF0:USTF0",1746176773707,7.30115133,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746176774001,7.30115133,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1746176774202,7.30115133,1823.8,1823.7,8.00019]
["bitfinex-derivatives","ETHF0:USTF0",1746176774404,7.30115133,1823.8,1823.7,9.72059]
["bitfinex-derivatives","ETHF0:USTF0",1746176775004,3.88831217,1823.8,1823.7,15.12505942]
["bitfinex-derivatives","ETHF0:USTF0",1746176775504,3.88831217,1823.8,1823.7,55.92505942]
["bitfinex-derivatives","ETHF0:USTF0",1746176776010,10.22000614,1824.4,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1746176776205,10.22000614,1824.4,1824.3,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746176777004,9.12399614,1824.4,1824.3,3.66213]
["bitfinex-derivatives","ETHF0:USTF0",1746176777209,9.12399614,1824.4,1824.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746176777210,9.12399614,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176777507,9.12399614,1824.4,1824.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746176778011,10.21996614,1824.4,1824.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746176778309,10.21996614,1824.4,1824.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746176781412,1.09597,1824.4,1824.3,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746176782612,1.97067,1824.4,1824.3,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746176782912,5.17847,1824.4,1824.3,2.28952]
["bitfinex-derivatives","ETHF0:USTF0",1746176783312,1.09615,1824.1,1824.0,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1746176784217,1.09615,1824.1,1824.0,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746176785214,1.6283,1824.2,1824.0,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746176785515,1.09615,1824.1,1824.0,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746176789519,2.72444,1824.2,1824.0,8.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746176789722,2.72444,1824.2,1824.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746176794725,1.09614,1824.2,1824.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746176797619,1.09614,1824.2,1824.1,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746176802833,2.4113,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746176803028,1.90223,1824.3,1824.2,2.73869]
["bitfinex-derivatives","ETHF0:USTF0",1746176803229,1.09603,1824.3,1824.2,6.43469]
["bitfinex-derivatives","ETHF0:USTF0",1746176803528,1.09603,1824.3,1824.2,7.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746176803930,1.9707,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746176804132,1.9707,1824.4,1824.3,10.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746176805030,1.9707,1824.4,1824.3,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1746176806528,1.9707,1824.4,1824.3,10.50103]
["bitfinex-derivatives","ETHF0:USTF0",1746176806831,1.95594,1824.5,1824.3,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1746176807023,1.95594,1824.5,1824.4,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746176808127,1.95594,1824.5,1824.4,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1746176809131,1.09594,1824.5,1824.4,6.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746176809336,1.09588,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746176809528,1.09588,1824.6,1824.5,6.94421]
["bitfinex-derivatives","ETHF0:USTF0",1746176809928,2.69109,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1746176810131,1.09579,1824.7,1824.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746176810325,1.09579,1824.7,1824.6,3.53435]
["bitfinex-derivatives","ETHF0:USTF0",1746176811233,1.09579,1824.7,1824.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746176813033,1.09585,1824.6,1824.5,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746176813232,4.38865,1824.6,1824.5,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1746176814331,0.8581,1824.6,1824.5,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1746176814628,1.09572,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746176814936,1.09558,1825.1,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746176815131,2.69068,1825.1,1825.0,42.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746176816231,2.69068,1825.1,1825.0,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1746176817936,2.69068,1825.1,1825.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746176818129,2.69068,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176821739,2.78451,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176821931,2.78451,1825.2,1825.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746176822237,4.42861,1825.2,1825.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746176829930,1.09555,1825.1,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176831239,1.09555,1825.1,1825.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176833244,1.09555,1825.1,1825.0,49.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746176834443,3.2078,1825.5,1825.0,49.3059]
["bitfinex-derivatives","ETHF0:USTF0",1746176834647,1.728,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746176834848,1.728,1825.4,1825.2,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1746176835040,0.8622,1825.4,1825.2,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1746176835241,2.85507,1825.5,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746176835440,1.0954,1825.4,1825.2,7.99926]
["bitfinex-derivatives","ETHF0:USTF0",1746176835843,1.09543,1825.3,1825.2,7.99928]
["bitfinex-derivatives","ETHF0:USTF0",1746176836049,1.09543,1825.3,1825.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746176836252,1.96122,1825.4,1825.2,7.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746176836551,1.09543,1825.3,1825.2,7.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746176837047,0.8658,1825.4,1825.2,7.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746176837239,0.8622,1825.7,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746176837438,1.09534,1825.5,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746176838356,1.09541,1825.4,1825.2,8.82577]
["bitfinex-derivatives","ETHF0:USTF0",1746176838648,1.09541,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746176838848,1.09541,1825.4,1825.2,8.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746176839151,1.09541,1825.4,1825.3,4.79143]
["bitfinex-derivatives","ETHF0:USTF0",1746176839354,1.09541,1825.4,1825.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746176841153,1.09543,1825.3,1825.2,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746176841447,1.09543,1825.3,1825.2,5.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746176841647,1.09543,1825.3,1825.2,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746176841849,1.09543,1825.3,1825.2,5.12979]
["bitfinex-derivatives","ETHF0:USTF0",1746176842048,1.09543,1825.3,1825.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176842352,1.91523,1825.3,1825.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746176842551,3.50523,1825.3,1825.2,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746176843152,3.50523,1825.3,1825.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746176843747,1.92172,1825.4,1825.2,7.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746176843947,1.09543,1825.3,1825.2,8.66299]
["bitfinex-derivatives","ETHF0:USTF0",1746176844155,1.09532,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746176844455,1.09532,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746176845053,1.09532,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176845251,1.09532,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746176845441,1.09529,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746176845646,1.701,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746176846153,1.09525,1825.6,1825.5,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1746176846542,2.79624,1825.7,1825.5,6.26816]
["bitfinex-derivatives","ETHF0:USTF0",1746176846953,0.8509,1825.7,1825.6,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746176847148,1.09519,1825.7,1825.6,4.30305]
["bitfinex-derivatives","ETHF0:USTF0",1746176847542,1.09519,1825.7,1825.6,5.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746176847748,1.95078,1825.8,1825.6,5.93075]
["bitfinex-derivatives","ETHF0:USTF0",1746176847950,1.09518,1825.8,1825.7,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746176848451,1.09518,1825.8,1825.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746176850158,1.09518,1825.8,1825.7,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1746176850355,1.09518,1825.8,1825.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746176852462,4.41799,1825.9,1825.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746176852760,2.75132,1825.9,1825.7,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1746176852966,1.89572,1825.9,1825.8,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1746176853161,1.09505,1826.0,1825.8,4.48133]
["bitfinex-derivatives","ETHF0:USTF0",1746176853364,1.09505,1826.0,1825.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1746176855370,1.09501,1826.0,1825.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746176855667,1.09501,1826.0,1825.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1746176855862,1.09501,1826.0,1825.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746176856057,3.3469,1826.1,1825.9,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1746176856260,4.44185,1826.1,1826.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746176856462,4.44185,1826.1,1826.0,6.02411]
["bitfinex-derivatives","ETHF0:USTF0",1746176857162,1.09495,1826.1,1826.0,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1746176857569,1.09495,1826.1,1826.0,46.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746176857772,4.41946,1826.3,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746176857961,1.09489,1826.2,1826.1,4.49491]
["bitfinex-derivatives","ETHF0:USTF0",1746176858268,1.09489,1826.2,1826.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1746176858468,1.09489,1826.2,1826.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1746176858768,3.3246,1826.3,1826.1,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1746176858968,4.41943,1826.3,1826.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746176859963,1.09489,1826.2,1826.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746176860170,2.80709,1826.2,1826.1,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746176860472,2.80709,1826.2,1826.1,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746176860667,2.80709,1826.2,1826.1,6.19945]
["bitfinex-derivatives","ETHF0:USTF0",1746176861064,2.80709,1826.2,1826.1,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1746176862766,1.09495,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176863073,2.81425,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176865069,6.51025,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176867177,6.51754652,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176870677,6.51754652,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176870879,13.16012652,1826.1,1825.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746176871180,1.09513,1825.8,1825.7,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746176871368,1.09513,1825.8,1825.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746176871778,1.09513,1825.8,1825.7,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1746176872678,1.09513,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176873178,1.09519,1825.7,1825.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746176873383,4.45079,1825.7,1825.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746176873677,4.45079,1825.7,1825.6,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746176877176,4.45079,1825.7,1825.6,48.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746176877384,4.45079,1825.7,1825.6,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746176878282,1.09519,1825.7,1825.6,48.59705]
["bitfinex-derivatives","ETHF0:USTF0",1746176878686,3.4118,1825.9,1825.6,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746176878881,0.00729652,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746176879077,1.6296,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746176879375,1.91799,1826.2,1826.0,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1746176879776,1.09495,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176879977,1.09495,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176881071,2.5573,1826.2,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176881278,1.09495,1826.1,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176882985,1.09495,1826.1,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176883179,3.696,1826.1,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176883381,4.79095,1826.1,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176883586,3.696,1826.1,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176885085,1.09491,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746176885388,0.8065,1826.3,1826.0,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746176885589,2.5253,1826.3,1826.0,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1746176885789,1.09493,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176886088,1.09493,1826.2,1826.1,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1746176887489,3.62017,1826.3,1826.1,41.89495]
["bitfinex-derivatives","ETHF0:USTF0",1746176887695,0.8011,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1746176887991,0.8011,1826.4,1826.2,7.59874]
["bitfinex-derivatives","ETHF0:USTF0",1746176888189,0.8011,1826.4,1826.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1746176888489,1.89587,1826.4,1826.3,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746176888678,0.8011,1826.4,1826.3,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746176888885,0.8011,1826.4,1826.3,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746176889083,4.4971,1826.4,1826.3,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746176889284,5.59187,1826.4,1826.3,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746176889792,4.4971,1826.4,1826.3,42.445]
["bitfinex-derivatives","ETHF0:USTF0",1746176890293,4.4971,1826.4,1826.3,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746176891190,2.79801,1826.5,1826.3,43.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746176891401,2.5301,1826.5,1826.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746176891691,2.5301,1826.5,1826.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746176891883,2.5301,1826.5,1826.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1746176892081,6.2261,1826.5,1826.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1746176892393,3.696,1826.5,1826.4,6.01417]
["bitfinex-derivatives","ETHF0:USTF0",1746176893096,13.12704533,1826.8,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746176893292,12.03247533,1826.8,1826.6,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746176893584,12.03247533,1826.8,1826.6,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176893795,9.91920533,1826.8,1826.6,43.65339]
["bitfinex-derivatives","ETHF0:USTF0",1746176894098,9.91920533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176894295,9.91920533,1826.8,1826.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746176894488,9.91920533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176894689,8.82467533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176894890,9.91920533,1826.8,1826.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746176895191,8.82467533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176895494,9.91920533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176895794,8.82467533,1826.8,1826.7,2.85339]
["bitfinex-derivatives","ETHF0:USTF0",1746176896097,8.14903,1826.8,1826.7,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746176896294,3.696,1826.8,1826.7,3.30103361]
["bitfinex-derivatives","ETHF0:USTF0",1746176896795,3.696,1826.8,1826.7,44.10103361]
["bitfinex-derivatives","ETHF0:USTF0",1746176897096,9.11799447,1827.0,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746176897395,9.11799447,1827.0,1826.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746176897396,10.21240447,1827.0,1826.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746176899688,1.09441,1827.0,1826.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746176900200,6.38641,1827.0,1826.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746176901195,2.69041,1827.0,1826.9,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746176901891,1.09447,1826.9,1826.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746176902098,2.73417,1826.9,1826.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746176902291,1.09445,1827.0,1826.8,9.48763]
["bitfinex-derivatives","ETHF0:USTF0",1746176902486,3.3043,1827.1,1826.9,43.58773]
["bitfinex-derivatives","ETHF0:USTF0",1746176902692,1.09441,1827.0,1826.9,42.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746176902892,1.09441,1827.0,1826.9,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746176903200,4.39869,1827.1,1826.9,42.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746176903401,1.09441,1827.0,1826.9,42.72195]
["bitfinex-derivatives","ETHF0:USTF0",1746176903696,1.09441,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176903900,2.73411,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746176905794,1.09447,1826.9,1826.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746176906000,2.69267,1826.9,1826.8,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1746176906301,6.38867,1826.9,1826.8,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746176906602,6.38867,1826.9,1826.8,48.59433]
["bitfinex-derivatives","ETHF0:USTF0",1746176906996,4.79047,1826.9,1826.8,48.59433]
["bitfinex-derivatives","ETHF0:USTF0",1746176907196,1.09447,1826.9,1826.8,48.59433]
["bitfinex-derivatives","ETHF0:USTF0",1746176907396,1.09447,1826.9,1826.8,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746176907696,3.2628,1827.1,1826.8,48.59429]
["bitfinex-derivatives","ETHF0:USTF0",1746176907898,1.09447,1826.9,1826.8,48.59429]
["bitfinex-derivatives","ETHF0:USTF0",1746176908294,1.09445,1827.0,1826.8,48.59429]
["bitfinex-derivatives","ETHF0:USTF0",1746176908905,1.09445,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746176909097,1.09445,1827.0,1826.9,2.82197]
["bitfinex-derivatives","ETHF0:USTF0",1746176909704,1.09445,1827.0,1826.9,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746176909896,1.09447,1826.9,1826.8,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746176910090,2.71577,1826.9,1826.8,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746176912804,1.09445,1827.0,1826.8,47.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746176913003,1.09445,1827.0,1826.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746176913200,1.09445,1827.0,1826.9,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1746176913591,1.09445,1827.0,1826.9,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746176915601,2.76075,1827.0,1826.9,1.91857]
["bitfinex-derivatives","ETHF0:USTF0",1746176915808,2.76075,1827.0,1826.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746176916806,2.76075,1827.0,1826.9,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746176917809,1.09447,1826.9,1826.8,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1746176918005,2.72487,1826.9,1826.8,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746176918205,6.42087,1826.9,1826.8,45.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746176920210,1.09453,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176920402,4.34673,1826.8,1826.7,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746176921509,4.34673,1826.8,1826.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1746176924311,2.71753,1826.8,1826.7,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746176924513,2.71753,1826.8,1826.7,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1746176924815,1.09453,1826.8,1826.7,7.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746176925310,1.09452,1826.9,1826.7,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746176925509,1.09452,1826.9,1826.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1746176927005,1.09452,1826.9,1826.8,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1746176927211,0.8532,1827.1,1826.9,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746176927412,1.94755,1827.1,1827.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746176929207,1.94755,1827.1,1827.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746176929910,3.65181914,1827.2,1827.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746176930107,4.74610914,1827.2,1827.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746176930303,4.74610914,1827.2,1827.1,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746176931003,4.76298372,1827.2,1827.1,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746176931511,6.57733991,1827.2,1827.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746176932212,10.27333991,1827.2,1827.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746176935820,9.15552063,1827.2,1827.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746176936224,1.09441,1827.0,1826.9,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176936716,1.09441,1827.0,1826.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746176937021,1.11128458,1827.0,1826.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746176937622,2.86918458,1827.0,1826.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746176939321,6.56518458,1827.0,1826.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746176939822,6.5742665,1827.0,1826.9,8.4398]
["bitfinex-derivatives","ETHF0:USTF0",1746176940025,6.5742665,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176940219,1.09453,1826.8,1826.7,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1746176940522,1.09453,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176941025,1.1204865,1826.8,1826.7,7.79339]
["bitfinex-derivatives","ETHF0:USTF0",1746176942126,1.1204865,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176944631,1.9583865,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176945421,6.30685263,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176945627,7.17675263,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176945926,8.87765263,1826.8,1826.7,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746176946427,8.87765263,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176946821,1.09459,1826.7,1826.6,41.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746176947021,1.09459,1826.7,1826.6,44.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746176947624,6.08222263,1826.8,1826.6,45.93095]
["bitfinex-derivatives","ETHF0:USTF0",1746176947822,4.37442263,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746176948020,7.25497498,1827.1,1826.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746176948224,1.09412,1827.5,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746176948523,1.09415,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176948924,1.09427,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176949522,1.09435,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176949723,1.09441,1827.0,1826.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746176950720,1.09447,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176951726,5.94385,1827.0,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176951927,1.09459,1826.7,1826.6,44.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746176952328,1.09459,1826.7,1826.6,52.17189811]
["bitfinex-derivatives","ETHF0:USTF0",1746176952930,1.09459,1826.8,1826.6,53.26654811]
["bitfinex-derivatives","ETHF0:USTF0",1746176953130,0.8576,1827.2,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746176953323,1.09447,1826.9,1826.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1746176955934,1.09447,1826.9,1826.6,50.05870811]
["bitfinex-derivatives","ETHF0:USTF0",1746176955935,1.09459,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176956434,1.09459,1826.7,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176958322,1.97309,1826.7,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176960027,8.78381411,1826.7,1826.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746176960640,8.78381411,1826.7,1826.6,45.10245]
["bitfinex-derivatives","ETHF0:USTF0",1746176960937,8.78381411,1826.7,1826.6,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746176961733,8.78381411,1826.7,1826.6,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1746176962339,8.78381411,1826.7,1826.6,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746176963436,1.09459,1826.7,1826.6,46.82273]
["bitfinex-derivatives","ETHF0:USTF0",1746176964030,1.09459,1826.7,1826.6,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1746176966837,2.73656,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176967029,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176967737,2.75051,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176968038,3.55831,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176972142,7.25431,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176975749,7.27194616,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746176977042,7.27194616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176977242,3.57594616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176979153,7.27194616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176986857,4.80834616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176987254,1.11234616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176987854,2.85924616,1826.5,1826.4,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746176988049,7.70916616,1826.5,1826.0,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746176988253,1.09495,1826.1,1826.0,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746176988559,1.09495,1826.1,1826.0,49.19560811]
["bitfinex-derivatives","ETHF0:USTF0",1746176988757,1.11258616,1826.1,1826.0,49.19560811]
["bitfinex-derivatives","ETHF0:USTF0",1746176988958,1.11258616,1826.1,1826.0,50.94440811]
["bitfinex-derivatives","ETHF0:USTF0",1746176989155,1.11258616,1826.1,1826.0,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746176989560,0.01763616,1826.1,1826.0,8.39560811]
["bitfinex-derivatives","ETHF0:USTF0",1746176989858,0.01763616,1826.1,1826.0,50.95080811]
["bitfinex-derivatives","ETHF0:USTF0",1746176991159,3.71363616,1826.1,1826.0,50.95080811]
["bitfinex-derivatives","ETHF0:USTF0",1746176991864,3.71363616,1826.1,1826.0,43.65021]
["bitfinex-derivatives","ETHF0:USTF0",1746176992161,2.84183,1826.2,1826.0,43.65021]
["bitfinex-derivatives","ETHF0:USTF0",1746176992361,0.0261787,1826.1,1826.0,43.65021]
["bitfinex-derivatives","ETHF0:USTF0",1746176992563,0.0261787,1826.1,1826.0,45.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176995956,0.0261787,1826.1,1826.0,50.10281]
["bitfinex-derivatives","ETHF0:USTF0",1746176996656,0.8061,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746176996858,2.4158,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746176997064,2.4158,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746176997563,3.51045,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746176998764,2.4158,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746176998964,2.4158,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746176999563,1.6097,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177005360,2.70435,1826.6,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746177005557,3.56685,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177005772,0.8625,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177006062,0.8049,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177006268,0.8049,1826.7,1826.6,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746177008867,1.89949,1826.7,1826.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746177009261,1.09465,1826.6,1826.5,7.82448]
["bitfinex-derivatives","ETHF0:USTF0",1746177009465,3.696,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177010168,1.09459,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177010372,1.09459,1826.7,1826.5,7.82447]
["bitfinex-derivatives","ETHF0:USTF0",1746177010566,1.94695,1826.6,1826.5,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177010969,1.94695,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177011168,5.64295,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177011667,1.09477,1826.4,1826.3,8.39541811]
["bitfinex-derivatives","ETHF0:USTF0",1746177011873,1.09477,1826.4,1826.3,10.50839811]
["bitfinex-derivatives","ETHF0:USTF0",1746177012172,4.79077,1826.4,1826.3,11.60322811]
["bitfinex-derivatives","ETHF0:USTF0",1746177012771,3.696,1826.4,1826.3,11.60322811]
["bitfinex-derivatives","ETHF0:USTF0",1746177012974,3.696,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177013472,4.79077,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177013674,3.696,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177015674,4.79077,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177016579,3.696,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177016876,4.79077,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177017471,3.696,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177018174,1.6412,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177019774,1.65801749,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1746177024573,0.01681749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177024873,1.68931749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177027283,0.01681749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177030079,1.71601749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177031483,2.81078749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177031879,2.81078749,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177032282,2.81078749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177032987,1.71601749,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177033884,1.72444308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177034184,1.72444308,1826.4,1826.3,8.69913]
["bitfinex-derivatives","ETHF0:USTF0",1746177035584,2.81921308,1826.4,1826.3,8.69913]
["bitfinex-derivatives","ETHF0:USTF0",1746177035886,2.81921308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177037185,6.51521308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177037987,6.51521308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177038989,6.51521308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177039182,2.81921308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177039382,2.81921308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177040089,6.51521308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177040591,6.51521308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177041187,6.51521308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177041588,6.51521308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177041885,6.51521308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177042081,6.51521308,1826.4,1826.3,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746177042592,6.51521308,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177042792,6.52390326,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177045587,5.42913326,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177046091,1.73313326,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177047391,0.03393326,1826.4,1826.3,7.82463]
["bitfinex-derivatives","ETHF0:USTF0",1746177047592,0.03393326,1826.4,1826.3,9.44573]
["bitfinex-derivatives","ETHF0:USTF0",1746177048292,1.6993,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746177048590,1.6993,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177048992,1.6993,1826.6,1826.5,5.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746177051787,1.6993,1826.6,1826.5,6.75601]
["bitfinex-derivatives","ETHF0:USTF0",1746177052996,1.6993,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177053293,2.5282,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177055799,2.5282,1826.6,1826.5,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746177056195,1.6993,1826.6,1826.5,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1746177056599,0.8113,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177056897,0.8113,1826.7,1826.6,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746177057101,4.5073,1826.7,1826.6,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746177057400,6.1756,1826.7,1826.6,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746177058006,3.696,1826.7,1826.6,4.52255]
["bitfinex-derivatives","ETHF0:USTF0",1746177058202,3.643,1826.9,1826.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746177058401,1.6683,1826.8,1826.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746177059097,5.3643,1826.8,1826.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1746177059303,6.45883,1826.8,1826.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746177059601,1.6683,1826.7,1826.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746177060597,2.5325,1826.7,1826.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746177061899,3.62709,1826.7,1826.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746177062103,7.32309,1826.7,1826.5,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746177062305,2.5509,1826.6,1826.5,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1746177062906,3.64555,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177063109,7.34155,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177065910,1.09477,1826.4,1826.3,10.50839811]
["bitfinex-derivatives","ETHF0:USTF0",1746177066101,1.09477,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177066296,4.79077,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177066507,5.66777,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177068704,4.573,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177068904,1.09489,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177069313,1.6067,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746177069706,1.6067,1826.3,1826.2,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746177070611,2.70153,1826.3,1826.2,3.63849]
["bitfinex-derivatives","ETHF0:USTF0",1746177071110,2.70153,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177071111,2.70157,1826.3,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746177071303,2.70159,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746177071506,1.6067,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746177071706,1.6067,1826.2,1826.1,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746177072607,2.70159,1826.2,1826.1,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746177072811,1.6067,1826.2,1826.1,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746177073913,2.70159,1826.2,1826.1,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746177074514,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177074911,1.6067,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177075211,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177075808,2.70159,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177076111,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177076616,2.70159,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177077826,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177078115,2.70159,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177078116,5.3027,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177078313,6.39759,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177079110,6.39759,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746177079410,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177079618,2.70159,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177079814,2.70159,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177080314,1.6067,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177080915,2.70159,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177081413,1.6067,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177082110,3.57059,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177083021,2.4757,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1746177083211,2.4757,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177086418,3.57059,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177088023,3.57059,1826.2,1826.1,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746177088517,3.57059,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177088817,3.57059,1826.2,1826.1,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746177089318,3.57059,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177089519,2.4757,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177089818,1.6067,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177090822,2.70159,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177091118,1.6067,1826.2,1826.1,5.93785]
["bitfinex-derivatives","ETHF0:USTF0",1746177091723,0.7969,1826.4,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1746177091919,1.09487,1826.3,1826.1,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1746177092315,2.74977,1826.3,1826.1,5.93781]
["bitfinex-derivatives","ETHF0:USTF0",1746177094123,6.44577,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746177094726,6.44577,1826.3,1826.2,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1746177095221,5.3509,1826.3,1826.2,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1746177095530,3.696,1826.3,1826.2,3.69809]
["bitfinex-derivatives","ETHF0:USTF0",1746177096125,2.5185,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1746177096526,2.5185,1826.5,1826.4,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746177097327,6.2145,1826.5,1826.4,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746177097527,7.30921,1826.5,1826.4,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1746177097724,7.30921,1826.5,1826.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746177097927,1.5946,1826.4,1826.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746177098126,2.4715,1826.4,1826.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746177100115,6.1675,1826.4,1826.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746177101432,3.696,1826.4,1826.3,6.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746177101729,3.696,1826.4,1826.3,10.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746177102130,1.7163,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1746177102629,1.09471,1826.5,1826.4,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746177102929,2.811,1826.6,1826.4,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1746177103131,0.8672,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177103631,0.8672,1826.7,1826.6,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746177103831,2.543,1826.7,1826.6,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746177104130,2.543,1826.7,1826.6,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746177105822,3.63759,1826.7,1826.6,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746177106026,3.63759,1826.7,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746177106222,2.5477,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746177107237,2.5477,1826.6,1826.5,6.04207]
["bitfinex-derivatives","ETHF0:USTF0",1746177107835,1.7506,1826.6,1826.5,6.04207]
["bitfinex-derivatives","ETHF0:USTF0",1746177111344,1.7506,1826.6,1826.5,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1746177111544,1.7506,1826.6,1826.5,6.04207]
["bitfinex-derivatives","ETHF0:USTF0",1746177113647,1.7506,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746177115744,2.84525,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177116249,6.54125,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177116549,5.4466,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177118251,1.7506,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177120153,5.4466,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177120349,6.54125,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177120552,5.4466,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177121659,6.54125,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177121957,6.54125,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177122157,2.84525,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177123858,2.84525,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177126659,1.7506,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1746177129664,2.84525,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177130255,6.86323645,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177130456,2.84453,1827.0,1826.8,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746177130760,2.84453,1827.0,1826.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746177131556,2.84453,1827.0,1826.9,1.23503245]
["bitfinex-derivatives","ETHF0:USTF0",1746177131759,2.84453,1827.0,1826.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746177134062,2.84453,1827.0,1826.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746177136465,1.7501,1827.0,1826.9,6.03131174]
["bitfinex-derivatives","ETHF0:USTF0",1746177136667,1.7501,1827.0,1826.9,8.57411174]
["bitfinex-derivatives","ETHF0:USTF0",1746177137169,1.7501,1827.0,1826.9,8.13147]
["bitfinex-derivatives","ETHF0:USTF0",1746177137368,0.8068,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746177137557,0.8068,1827.1,1827.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746177137760,3.61912,1827.2,1827.0,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746177138168,3.61912,1827.2,1827.0,6.47681]
["bitfinex-derivatives","ETHF0:USTF0",1746177138470,2.5248,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1746177138668,1.7046,1827.2,1827.1,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1746177139471,1.7046,1827.2,1827.1,44.42495]
["bitfinex-derivatives","ETHF0:USTF0",1746177140767,2.79889,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746177143067,1.09435,1827.1,1827.0,7.99821]
["bitfinex-derivatives","ETHF0:USTF0",1746177143266,3.65635,1827.1,1827.0,7.99821]
["bitfinex-derivatives","ETHF0:USTF0",1746177143770,3.65635,1827.1,1827.0,48.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746177144069,3.65635,1827.1,1827.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746177144269,3.65635,1827.1,1827.0,48.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746177144569,3.65635,1827.1,1827.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746177145373,2.562,1827.1,1827.0,48.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746177145664,2.81625,1827.1,1827.0,51.41691]
["bitfinex-derivatives","ETHF0:USTF0",1746177145869,2.81625,1827.1,1827.0,50.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746177147568,2.81625,1827.1,1827.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746177149672,1.7219,1827.1,1827.0,48.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746177150573,2.81625,1827.1,1827.0,49.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746177151473,1.09432,1827.2,1827.0,50.53611]
["bitfinex-derivatives","ETHF0:USTF0",1746177152072,3.3046,1827.3,1827.0,49.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746177152271,1.665,1827.2,1827.1,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1746177152470,2.75929,1827.2,1827.1,3.72525]
["bitfinex-derivatives","ETHF0:USTF0",1746177152671,2.75929,1827.2,1827.1,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746177157877,1.09435,1827.1,1827.0,48.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746177158077,3.52975,1827.1,1827.0,48.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746177159279,3.52975,1827.1,1827.0,50.4098]
["bitfinex-derivatives","ETHF0:USTF0",1746177159472,3.52975,1827.1,1827.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746177160376,3.52975,1827.1,1827.0,50.40981]
["bitfinex-derivatives","ETHF0:USTF0",1746177160581,3.52975,1827.1,1827.0,49.3154]
["bitfinex-derivatives","ETHF0:USTF0",1746177162379,3.52975,1827.1,1827.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746177163173,3.52975,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746177163976,3.52975,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177164278,3.52975,1827.1,1827.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177165276,1.09453,1826.8,1826.7,51.59359811]
["bitfinex-derivatives","ETHF0:USTF0",1746177166076,1.09453,1826.8,1826.7,54.80139811]
["bitfinex-derivatives","ETHF0:USTF0",1746177166383,1.92823,1826.8,1826.7,54.80139811]
["bitfinex-derivatives","ETHF0:USTF0",1746177167078,1.92823,1826.8,1826.7,58.49739811]
["bitfinex-derivatives","ETHF0:USTF0",1746177167288,1.92823,1826.8,1826.7,55.00439811]
["bitfinex-derivatives","ETHF0:USTF0",1746177167577,1.92823,1826.8,1826.7,14.20439811]
["bitfinex-derivatives","ETHF0:USTF0",1746177168078,1.92823,1826.8,1826.7,10.50839811]
["bitfinex-derivatives","ETHF0:USTF0",1746177168983,1.92823,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177169380,1.09477,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177169682,4.30257,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177170382,10.42567,1826.4,1826.3,7.30059811]
["bitfinex-derivatives","ETHF0:USTF0",1746177170578,1.09483,1826.3,1826.2,10.85129934]
["bitfinex-derivatives","ETHF0:USTF0",1746177170776,2.71383,1826.3,1826.2,10.85129934]
["bitfinex-derivatives","ETHF0:USTF0",1746177171172,6.40983,1826.3,1826.2,10.85129934]
["bitfinex-derivatives","ETHF0:USTF0",1746177172584,1.09495,1826.1,1826.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1746177172784,1.09495,1826.1,1826.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746177175377,1.09495,1826.1,1826.0,42.4196]
["bitfinex-derivatives","ETHF0:USTF0",1746177175577,2.75184,1826.2,1826.0,43.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746177176183,1.6834,1826.1,1826.0,43.5146]
["bitfinex-derivatives","ETHF0:USTF0",1746177176685,3.696,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1746177176985,3.696,1826.2,1826.1,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1746177177184,2.77827,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1746177177484,2.77827,1826.3,1826.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1746177178087,6.47427,1826.3,1826.1,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1746177178287,4.79083,1826.3,1826.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746177179288,1.09483,1826.3,1826.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746177180586,2.81913,1826.3,1826.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746177181386,1.7243,1826.3,1826.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746177182292,5.4203,1826.3,1826.2,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746177182592,3.696,1826.3,1826.2,6.80559]
["bitfinex-derivatives","ETHF0:USTF0",1746177182982,3.696,1826.3,1826.2,11.80559]
["bitfinex-derivatives","ETHF0:USTF0",1746177183185,2.81356,1826.6,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1746177183393,2.81356,1826.6,1826.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1746177183694,2.81356,1826.6,1826.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746177183891,2.81356,1826.6,1826.5,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746177184087,2.81356,1826.6,1826.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746177184294,6.50956,1826.6,1826.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746177185095,5.4149,1826.6,1826.5,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746177185286,6.50955,1826.6,1826.5,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746177185691,5.4149,1826.6,1826.5,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746177186897,3.696,1826.6,1826.5,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1746177187287,3.62277,1826.9,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746177187492,1.7333,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1746177187794,4.30226,1827.0,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746177187989,5.95566,1827.0,1826.8,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746177188187,9.65166,1827.0,1826.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746177188590,1.6534,1826.9,1826.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746177189096,5.3494,1826.9,1826.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746177189496,5.3494,1826.9,1826.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746177191798,5.3494,1826.9,1826.8,4.81475182]
["bitfinex-derivatives","ETHF0:USTF0",1746177192096,1.6534,1826.9,1826.8,4.81475182]
["bitfinex-derivatives","ETHF0:USTF0",1746177193497,1.6534,1826.9,1826.8,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1746177193701,3.62069,1826.9,1826.7,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1746177194087,1.7201,1826.8,1826.7,6.23346]
["bitfinex-derivatives","ETHF0:USTF0",1746177195098,5.4161,1826.8,1826.7,6.23346]
["bitfinex-derivatives","ETHF0:USTF0",1746177196096,6.51063,1826.8,1826.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746177196396,5.60123,1826.8,1826.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746177197699,1.09459,1826.7,1826.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746177198098,4.79059,1826.7,1826.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746177198695,4.79059,1826.7,1826.6,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1746177198890,4.79059,1826.7,1826.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746177199095,4.79059,1826.7,1826.4,10.19752]
["bitfinex-derivatives","ETHF0:USTF0",1746177199096,1.09467,1826.6,1826.4,10.19752]
["bitfinex-derivatives","ETHF0:USTF0",1746177199397,1.95727,1826.6,1826.4,10.19752]
["bitfinex-derivatives","ETHF0:USTF0",1746177199900,1.95727,1826.6,1826.4,8.59562]
["bitfinex-derivatives","ETHF0:USTF0",1746177200100,5.65327,1826.6,1826.4,8.59562]
["bitfinex-derivatives","ETHF0:USTF0",1746177200293,0.866,1826.5,1826.4,8.59562]
["bitfinex-derivatives","ETHF0:USTF0",1746177200799,1.96071,1826.5,1826.4,7.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746177200999,0.866,1826.5,1826.4,7.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746177201193,4.562,1826.5,1826.4,7.79652]
["bitfinex-derivatives","ETHF0:USTF0",1746177204203,4.562,1826.5,1826.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746177204204,5.65671,1826.5,1826.4,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746177204406,5.65671,1826.5,1826.4,7.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746177205604,4.562,1826.5,1826.4,7.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746177206403,5.65671,1826.5,1826.4,7.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746177206797,4.562,1826.5,1826.4,7.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746177207893,6.2986,1826.5,1826.4,7.79657]
["bitfinex-derivatives","ETHF0:USTF0",1746177208305,6.2986,1826.5,1826.4,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1746177208609,5.838,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177208807,4.48424,1827.0,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746177208999,1.7366,1826.9,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746177209199,5.4326,1826.9,1826.8,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1746177209400,3.696,1826.9,1826.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746177209907,5.2955,1826.9,1826.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746177210107,1.5995,1826.9,1826.8,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746177216707,1.93184,1827.2,1826.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1746177217013,1.5977,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746177217206,5.2937,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746177217712,5.2937,1827.1,1827.0,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1746177219117,1.09441,1827.0,1826.8,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1746177219322,0.8537,1826.9,1826.8,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1746177219816,2.485,1826.9,1826.8,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1746177220119,3.357,1826.9,1826.8,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1746177221815,3.357,1826.9,1826.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1746177222714,3.357,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1746177223915,3.357,1826.9,1826.8,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746177226024,3.357,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177226219,1.09459,1826.7,1826.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746177227223,4.79059,1826.7,1826.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746177228127,3.696,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177228320,2.73696,1826.8,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177228520,1.7407,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177229124,5.4367,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177231128,1.7407,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177232116,3.696,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746177232327,1.7257,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177232725,3.4889,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177233428,4.58337,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177233830,4.58337,1826.9,1826.7,7.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746177234336,1.6486,1826.8,1826.7,7.60845]
["bitfinex-derivatives","ETHF0:USTF0",1746177238635,2.74313,1826.8,1826.7,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746177238830,2.74313,1826.8,1826.6,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746177239228,1.6732,1826.7,1826.6,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1746177239536,2.76779,1826.7,1826.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746177239837,1.6732,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177240836,2.76779,1826.7,1826.5,5.97257]
["bitfinex-derivatives","ETHF0:USTF0",1746177241136,6.46379,1826.7,1826.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746177241335,4.79059,1826.7,1826.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746177241534,3.696,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177242849,4.79059,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177243134,3.696,1826.7,1826.6,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1746177248141,3.696,1826.7,1826.6,6.25925]
["bitfinex-derivatives","ETHF0:USTF0",1746177248329,5.12479,1827.1,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746177248535,1.09441,1827.0,1826.9,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1746177248734,1.09447,1826.9,1826.8,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1746177249033,1.09447,1826.9,1826.7,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746177249234,4.79047,1826.9,1826.7,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1746177249647,4.79047,1826.9,1826.7,4.38464]
["bitfinex-derivatives","ETHF0:USTF0",1746177250046,3.696,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177250249,1.09446,1827.0,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177251153,4.79046,1827.0,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177251746,1.09447,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177251947,1.09447,1826.9,1826.7,7.59245]
["bitfinex-derivatives","ETHF0:USTF0",1746177252247,4.79047,1826.9,1826.7,7.59245]
["bitfinex-derivatives","ETHF0:USTF0",1746177254556,1.09453,1826.8,1826.7,7.59245]
["bitfinex-derivatives","ETHF0:USTF0",1746177254746,1.09453,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177254944,0.8136,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746177255354,1.0945,1826.9,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1746177256247,4.7905,1826.9,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746177257357,1.09453,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746177257954,4.79053,1826.9,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746177258145,2.79013,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746177258349,2.79013,1826.8,1826.6,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1746177258655,1.6979,1826.7,1826.6,6.27465]
["bitfinex-derivatives","ETHF0:USTF0",1746177261658,2.79251,1826.7,1826.5,8.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746177261957,1.6979,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177262855,2.79249,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1746177263256,1.6979,1826.7,1826.5,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746177263450,1.6057,1826.6,1826.5,11.03961]
["bitfinex-derivatives","ETHF0:USTF0",1746177266061,1.09449,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746177266254,1.09449,1826.9,1826.5,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746177266255,1.09449,1826.9,1826.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746177266451,1.6534,1826.8,1826.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1746177268357,2.74793,1826.8,1826.6,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746177268956,1.5883,1826.7,1826.6,2.80522]
["bitfinex-derivatives","ETHF0:USTF0",1746177270456,2.68289,1826.7,1826.5,9.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746177270666,4.34629,1826.7,1826.5,5.95508]
["bitfinex-derivatives","ETHF0:USTF0",1746177270961,1.7115,1826.6,1826.5,9.44708]
["bitfinex-derivatives","ETHF0:USTF0",1746177271563,1.7115,1826.6,1826.5,11.16868]
["bitfinex-derivatives","ETHF0:USTF0",1746177273566,1.09458,1826.8,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746177273867,1.6474,1826.7,1826.6,2.69712]
["bitfinex-derivatives","ETHF0:USTF0",1746177280270,1.6019,1827.0,1826.6,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746177280472,4.35545,1827.0,1826.8,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1746177281470,1.6591,1826.9,1826.8,1.97642]
["bitfinex-derivatives","ETHF0:USTF0",1746177282870,3.65543645,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746177283086,5.26273645,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1746177283563,5.26273645,1827.1,1827.0,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746177284275,8.95873645,1827.1,1827.0,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746177287285,1.6073,1827.1,1827.0,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746177292073,5.3033,1827.1,1827.0,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746177292273,6.39765,1827.1,1826.9,11.57250103]
["bitfinex-derivatives","ETHF0:USTF0",1746177292485,1.6804,1827.0,1826.9,11.57250103]
["bitfinex-derivatives","ETHF0:USTF0",1746177292682,2.77481,1827.0,1826.9,10.47807103]
["bitfinex-derivatives","ETHF0:USTF0",1746177292978,3.295,1827.0,1826.9,11.57254103]
["bitfinex-derivatives","ETHF0:USTF0",1746177293178,6.991,1827.0,1826.9,11.57254103]
["bitfinex-derivatives","ETHF0:USTF0",1746177294586,8.08541,1827.0,1826.9,10.47807103]
["bitfinex-derivatives","ETHF0:USTF0",1746177294884,8.08541,1827.0,1826.9,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177295586,8.08541,1827.0,1826.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1746177295784,1.7385,1826.9,1826.8,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1746177295986,1.7385,1826.9,1826.8,7.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746177296184,1.7385,1826.9,1826.8,11.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746177298483,2.83297,1826.9,1826.8,11.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746177298689,1.7385,1826.9,1826.8,11.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746177299077,1.7385,1826.9,1826.8,9.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746177299283,2.83297,1826.9,1826.8,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177299990,1.7385,1826.9,1826.8,7.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177300388,2.83297,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177300593,1.7385,1826.9,1826.8,7.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177301294,3.2078,1827.3,1826.8,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177301591,3.61421,1827.2,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746177301892,1.6918,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746177302193,5.3878,1827.1,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746177304186,6.48216,1827.1,1826.9,3.2742]
["bitfinex-derivatives","ETHF0:USTF0",1746177304385,1.6291,1827.0,1826.9,4.36863]
["bitfinex-derivatives","ETHF0:USTF0",1746177304589,2.72352,1827.0,1826.8,15.06355103]
["bitfinex-derivatives","ETHF0:USTF0",1746177304891,3.59682,1827.0,1826.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177305290,7.29282,1827.0,1826.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177305489,7.3146061,1827.0,1826.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177305688,6.2201861,1827.0,1826.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177306094,6.2201861,1827.0,1826.9,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1746177306495,6.2332908,1827.0,1826.9,4.58547]
["bitfinex-derivatives","ETHF0:USTF0",1746177308290,7.3277408,1827.0,1826.8,7.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177308496,1.7166908,1826.9,1826.8,7.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177310094,2.8111608,1826.9,1826.8,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177311098,6.5071608,1826.9,1826.8,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177312301,6.5071608,1826.9,1826.8,7.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177312603,6.5071608,1826.9,1826.8,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1746177313200,2.8111608,1826.9,1826.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177313912,1.09453,1826.8,1826.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177314113,2.73493,1826.8,1826.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177314309,6.43093,1826.8,1826.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177314605,5.3712908,1826.8,1826.6,13.96907103]
["bitfinex-derivatives","ETHF0:USTF0",1746177314808,1.6404,1826.7,1826.6,15.06370103]
["bitfinex-derivatives","ETHF0:USTF0",1746177315008,1.6404,1826.7,1826.6,7.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746177315211,5.3364,1826.7,1826.6,7.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746177315612,5.3712908,1826.7,1826.6,7.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746177316610,5.3712908,1826.7,1826.6,9.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746177317213,1.6752908,1826.7,1826.6,9.52103]
["bitfinex-derivatives","ETHF0:USTF0",1746177317612,2.7698808,1826.7,1826.6,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1746177317815,1.6752908,1826.7,1826.6,9.52105]
["bitfinex-derivatives","ETHF0:USTF0",1746177318914,2.7698808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177319212,6.4658808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177320305,6.4658808,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177320506,6.4658808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177321711,5.3712908,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177321906,6.4658808,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177322102,2.7698808,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177322315,1.6752908,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177322813,2.7698808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177323013,3.5698808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177323216,8.1119808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177325215,7.0173908,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177326013,7.0173908,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177329116,8.1119808,1826.7,1826.6,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1746177329318,8.1119808,1826.7,1826.6,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746177332913,8.1119808,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177333119,1.09471,1826.5,1826.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177333707,1.1296008,1826.5,1826.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746177334114,3.7308908,1826.5,1826.4,5.41157]
["bitfinex-derivatives","ETHF0:USTF0",1746177334312,3.7308908,1826.5,1826.4,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746177334518,5.4611908,1826.5,1826.4,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746177335217,2.8599008,1826.5,1826.4,7.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746177336218,0.0348908,1826.5,1826.4,10.29587]
["bitfinex-derivatives","ETHF0:USTF0",1746177344316,1.7176908,1826.5,1826.4,10.29587]
["bitfinex-derivatives","ETHF0:USTF0",1746177345016,2.8124008,1826.5,1826.4,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746177345321,1.09477,1826.4,1826.3,10.76027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177345514,4.50377,1826.4,1826.3,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177345714,4.5386608,1826.4,1826.3,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177346321,8.2346608,1826.4,1826.3,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177346618,8.2346608,1826.4,1826.3,8.36510103]
["bitfinex-derivatives","ETHF0:USTF0",1746177346619,7.1398908,1826.4,1826.3,8.36510103]
["bitfinex-derivatives","ETHF0:USTF0",1746177346822,8.2346608,1826.4,1826.3,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177347022,8.2346608,1826.4,1826.3,8.36510103]
["bitfinex-derivatives","ETHF0:USTF0",1746177347220,4.5386608,1826.4,1826.3,8.36510103]
["bitfinex-derivatives","ETHF0:USTF0",1746177349424,4.5386608,1826.4,1826.3,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177349825,4.5386608,1826.4,1826.2,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746177350024,1.6224,1826.3,1826.2,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746177350823,1.6572908,1826.3,1826.2,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746177351026,2.7521208,1826.3,1826.2,3.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746177351325,2.7521208,1826.3,1826.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1746177352127,6.4481208,1826.3,1826.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1746177353325,2.7521208,1826.3,1826.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746177353526,1.09489,1826.2,1826.1,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746177353825,3.7200808,1826.2,1826.1,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1746177354220,1.09495,1826.1,1826.0,10.47807103]
["bitfinex-derivatives","ETHF0:USTF0",1746177354423,3.67295,1826.1,1826.0,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177354825,3.7078408,1826.1,1826.0,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177355224,7.4038408,1826.1,1826.0,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177355433,1.09501,1826.0,1825.9,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177355729,2.80421,1826.0,1825.9,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177355930,2.8391008,1826.0,1825.9,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177356129,6.5351008,1826.0,1825.9,7.27027103]
["bitfinex-derivatives","ETHF0:USTF0",1746177360619,1.09507,1825.9,1825.8,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1746177360819,2.7255608,1825.9,1825.8,6.02821]
["bitfinex-derivatives","ETHF0:USTF0",1746177361530,2.7255608,1825.9,1825.8,4.9331]
["bitfinex-derivatives","ETHF0:USTF0",1746177362726,2.7255608,1825.9,1825.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746177363919,1.09513,1825.8,1825.7,4.58616]
["bitfinex-derivatives","ETHF0:USTF0",1746177364123,2.70483,1825.8,1825.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746177364331,2.70483,1825.8,1825.6,55.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746177364332,1.09519,1825.7,1825.6,55.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746177364630,2.70489,1825.7,1825.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746177365030,2.7397808,1825.7,1825.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746177365332,6.4357808,1825.7,1825.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746177366230,2.7397808,1825.7,1825.6,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746177366531,2.7397808,1825.7,1825.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1746177368133,2.7397808,1825.7,1825.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1746177369331,1.09525,1825.6,1825.5,16.81243608]
["bitfinex-derivatives","ETHF0:USTF0",1746177369531,2.69955,1825.6,1825.5,16.81243608]
["bitfinex-derivatives","ETHF0:USTF0",1746177369934,2.7344408,1825.6,1825.5,17.90774608]
["bitfinex-derivatives","ETHF0:USTF0",1746177370133,1.6391908,1825.6,1825.5,17.90774608]
["bitfinex-derivatives","ETHF0:USTF0",1746177370337,2.7344408,1825.6,1825.5,19.58414608]
["bitfinex-derivatives","ETHF0:USTF0",1746177371127,2.7344408,1825.6,1825.5,23.28014608]
["bitfinex-derivatives","ETHF0:USTF0",1746177371328,1.6391908,1825.6,1825.5,22.18483608]
["bitfinex-derivatives","ETHF0:USTF0",1746177371523,2.7344408,1825.6,1825.5,20.50843608]
["bitfinex-derivatives","ETHF0:USTF0",1746177371823,2.7344408,1825.6,1825.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1746177372025,2.7344408,1825.6,1825.5,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1746177372225,2.7344408,1825.6,1825.5,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746177372727,1.09531,1825.5,1825.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746177372927,3.53171,1825.5,1825.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746177373123,3.5666008,1825.5,1825.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1746177375230,3.5666008,1825.5,1825.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1746177381035,0.0348908,1825.5,1825.4,7.79517]
["bitfinex-derivatives","ETHF0:USTF0",1746177381344,0.0348908,1825.5,1825.4,9.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746177382140,0.0348908,1825.5,1825.4,13.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746177392350,0.0348908,1825.5,1825.4,9.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746177392743,0.0348908,1825.5,1825.4,14.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746177393946,0.0348908,1825.5,1825.4,9.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746177394151,0.0348908,1825.5,1825.4,13.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746177397152,0.0348908,1825.5,1825.4,9.39537]
["bitfinex-derivatives","ETHF0:USTF0",1746177398155,0.0348908,1825.5,1825.4,13.09137]
["bitfinex-derivatives","ETHF0:USTF0",1746177400757,0.0348908,1825.5,1825.4,20.36164103]
["bitfinex-derivatives","ETHF0:USTF0",1746177401154,0.0348908,1825.5,1825.4,15.06544103]
["bitfinex-derivatives","ETHF0:USTF0",1746177401551,0.8703908,1825.5,1825.4,15.06544103]
["bitfinex-derivatives","ETHF0:USTF0",1746177401752,2.4786908,1825.5,1825.4,15.06544103]
["bitfinex-derivatives","ETHF0:USTF0",1746177403256,2.4786908,1825.5,1825.4,18.76144103]
["bitfinex-derivatives","ETHF0:USTF0",1746177403959,2.4786908,1825.5,1825.4,11.49117]
["bitfinex-derivatives","ETHF0:USTF0",1746177404358,2.4786908,1825.5,1825.4,10.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746177404560,2.4786908,1825.5,1825.4,11.49117]
["bitfinex-derivatives","ETHF0:USTF0",1746177405054,1.6431908,1825.5,1825.4,11.49117]
["bitfinex-derivatives","ETHF0:USTF0",1746177405358,0.0348908,1825.5,1825.4,13.25327]
["bitfinex-derivatives","ETHF0:USTF0",1746177407858,0.0348908,1825.5,1825.4,27.45779418]
["bitfinex-derivatives","ETHF0:USTF0",1746177410359,0.0348908,1825.5,1825.4,33.38979418]
["bitfinex-derivatives","ETHF0:USTF0",1746177411865,0.0348908,1825.5,1825.4,36.97082249]
["bitfinex-derivatives","ETHF0:USTF0",1746177412462,0.0348908,1825.5,1825.4,35.20872249]
["bitfinex-derivatives","ETHF0:USTF0",1746177413050,1.7276908,1825.5,1825.4,31.51272249]
["bitfinex-derivatives","ETHF0:USTF0",1746177414164,1.7276908,1825.5,1825.4,33.21172249]
["bitfinex-derivatives","ETHF0:USTF0",1746177414761,1.7276908,1825.5,1825.4,31.51272249]
["bitfinex-derivatives","ETHF0:USTF0",1746177416363,1.09509,1825.9,1825.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1746177416552,1.6446,1825.8,1825.7,7.79296]
["bitfinex-derivatives","ETHF0:USTF0",1746177420562,2.73973,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177420763,1.6446,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177421152,1.6446,1825.8,1825.7,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746177422365,2.4906,1825.8,1825.7,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746177422669,1.6446,1825.8,1825.7,7.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746177422864,0.846,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746177423065,2.4466,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746177423864,3.54161,1826.0,1825.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746177424052,1.6006,1825.9,1825.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1746177424258,1.6006,1825.9,1825.7,7.79295]
["bitfinex-derivatives","ETHF0:USTF0",1746177424454,0.846,1825.8,1825.7,7.79295]
["bitfinex-derivatives","ETHF0:USTF0",1746177424865,2.75563,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177425067,3.2611,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177425861,4.35623,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177426060,4.35623,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177426266,4.35623,1825.8,1825.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177429870,4.35623,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177430070,1.09519,1825.7,1825.6,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177430371,2.75619,1825.7,1825.6,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177431269,2.75619,1825.7,1825.6,8.38642467]
["bitfinex-derivatives","ETHF0:USTF0",1746177431570,2.75619,1825.7,1825.6,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177431868,2.75619,1825.7,1825.5,18.64437934]
["bitfinex-derivatives","ETHF0:USTF0",1746177432066,3.63645,1825.6,1825.5,4.58528]
["bitfinex-derivatives","ETHF0:USTF0",1746177432263,2.5412,1825.6,1825.5,4.58528]
["bitfinex-derivatives","ETHF0:USTF0",1746177432971,3.63645,1825.6,1825.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746177433971,3.63645,1825.6,1825.5,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1746177435362,2.5412,1825.6,1825.5,4.58531]
["bitfinex-derivatives","ETHF0:USTF0",1746177435881,3.63645,1825.6,1825.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746177436176,3.63645,1825.6,1825.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746177440070,3.63645,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177444077,1.09531,1825.5,1825.4,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1746177444271,2.85621,1825.5,1825.4,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1746177445281,2.85621,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177445982,2.85621,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746177446181,2.85621,1825.5,1825.4,7.99917]
["bitfinex-derivatives","ETHF0:USTF0",1746177446381,2.85621,1825.5,1825.4,10.54197]
["bitfinex-derivatives","ETHF0:USTF0",1746177446981,1.7609,1825.5,1825.4,10.54197]
["bitfinex-derivatives","ETHF0:USTF0",1746177447183,0.8145,1825.8,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746177447384,1.6259,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746177447684,1.6259,1825.7,1825.6,5.96045]
["bitfinex-derivatives","ETHF0:USTF0",1746177447883,2.72109,1825.7,1825.6,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746177448182,2.72109,1825.7,1825.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746177449583,1.6259,1825.7,1825.6,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1746177449784,1.6259,1825.7,1825.6,9.44945]
["bitfinex-derivatives","ETHF0:USTF0",1746177450676,1.6259,1825.7,1825.6,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1746177451782,1.6259,1825.7,1825.6,9.44945]
["bitfinex-derivatives","ETHF0:USTF0",1746177453187,2.72109,1825.7,1825.6,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746177453486,1.6259,1825.7,1825.6,9.44945]
["bitfinex-derivatives","ETHF0:USTF0",1746177456083,1.6259,1825.7,1825.6,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1746177456685,1.6259,1825.7,1825.6,9.44945]
["bitfinex-derivatives","ETHF0:USTF0",1746177457785,1.6259,1825.7,1825.6,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1746177458082,6.41709,1825.7,1825.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746177458278,7.28989,1825.7,1825.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746177459085,3.59389,1825.7,1825.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746177463586,1.09531,1825.5,1825.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746177464083,1.09531,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177464293,3.55991,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177465194,2.71031,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746177465393,2.71031,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177465782,1.615,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177466586,2.71031,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177466991,1.615,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177467597,2.71031,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177468496,2.71031,1825.5,1825.4,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746177470598,2.71031,1825.5,1825.4,6.01597]
["bitfinex-derivatives","ETHF0:USTF0",1746177470797,2.71031,1825.5,1825.4,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746177471496,2.71031,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177471691,1.615,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177471891,2.71031,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177472594,2.71031,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746177472797,2.71031,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177476294,1.09537,1825.4,1825.2,11.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746177476498,2.78167,1825.4,1825.2,11.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746177476692,1.09543,1825.3,1825.2,11.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746177476994,2.78173,1825.3,1825.2,11.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746177477204,2.78173,1825.3,1825.2,14.78849]
["bitfinex-derivatives","ETHF0:USTF0",1746177480304,2.78173,1825.3,1825.2,13.693]
["bitfinex-derivatives","ETHF0:USTF0",1746177480505,2.78173,1825.3,1825.2,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746177481607,2.78173,1825.3,1825.2,11.58069]
["bitfinex-derivatives","ETHF0:USTF0",1746177483208,2.78173,1825.3,1825.2,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746177483509,2.78173,1825.3,1825.2,11.58069]
["bitfinex-derivatives","ETHF0:USTF0",1746177483807,2.78173,1825.3,1825.2,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746177487208,2.78173,1825.3,1825.2,11.58069]
["bitfinex-derivatives","ETHF0:USTF0",1746177488205,2.78173,1825.3,1825.2,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1746177488711,2.78173,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177489209,1.09549,1825.2,1825.1,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746177489401,2.74379,1825.2,1825.1,9.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746177490003,1.6483,1825.2,1825.1,10.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746177490503,1.09547,1825.3,1825.1,10.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746177490699,1.09547,1825.3,1825.2,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1746177491111,1.09547,1825.3,1825.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1746177492098,1.09547,1825.3,1825.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746177495513,1.6415,1825.4,1825.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746177495711,1.09537,1825.4,1825.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746177496612,1.93967,1825.4,1825.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1746177497219,1.09543,1825.3,1825.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746177497408,2.74693,1825.3,1825.2,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1746177499616,1.09549,1825.2,1825.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1746177499814,2.84279,1825.2,1825.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1746177500713,3.67559,1825.2,1825.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1746177501112,2.5801,1825.2,1824.9,48.09117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177501313,1.09561,1825.0,1824.9,53.24727467]
["bitfinex-derivatives","ETHF0:USTF0",1746177501711,1.09561,1825.0,1824.9,54.96617467]
["bitfinex-derivatives","ETHF0:USTF0",1746177501911,1.09561,1825.0,1824.9,14.16617467]
["bitfinex-derivatives","ETHF0:USTF0",1746177502418,1.09561,1825.0,1824.9,10.68017467]
["bitfinex-derivatives","ETHF0:USTF0",1746177502618,1.09561,1825.0,1824.9,14.16617467]
["bitfinex-derivatives","ETHF0:USTF0",1746177502816,1.09561,1825.0,1824.9,10.68017467]
["bitfinex-derivatives","ETHF0:USTF0",1746177503019,1.09561,1825.0,1824.9,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1746177503414,1.09561,1825.0,1824.9,5.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746177504515,1.09567,1824.9,1824.8,45.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746177504819,2.74247,1824.9,1824.8,48.3651]
["bitfinex-derivatives","ETHF0:USTF0",1746177506621,2.74247,1824.9,1824.8,49.46083]
["bitfinex-derivatives","ETHF0:USTF0",1746177506809,2.74247,1824.9,1824.8,51.13863]
["bitfinex-derivatives","ETHF0:USTF0",1746177507120,2.74247,1824.9,1824.8,54.83463]
["bitfinex-derivatives","ETHF0:USTF0",1746177507321,2.74247,1824.9,1824.8,53.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746177507519,2.74247,1824.9,1824.8,54.83463]
["bitfinex-derivatives","ETHF0:USTF0",1746177510320,6.86323645,1825.3,1824.8,53.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746177510524,1.618,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746177510721,3.65543645,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746177510926,3.65543645,1825.3,1825.2,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1746177511222,3.65543645,1825.3,1825.2,11.01199]
["bitfinex-derivatives","ETHF0:USTF0",1746177511422,3.65543645,1825.3,1825.2,20.63999]
["bitfinex-derivatives","ETHF0:USTF0",1746177513514,3.65543645,1825.3,1825.2,15.63999]
["bitfinex-derivatives","ETHF0:USTF0",1746177513715,0.08572914,1825.3,1825.2,20.63999]
["bitfinex-derivatives","ETHF0:USTF0",1746177513921,5.48171744,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746177514225,5.48171744,1825.4,1825.3,12.34803]
["bitfinex-derivatives","ETHF0:USTF0",1746177514427,5.48171744,1825.4,1825.3,17.34803]
["bitfinex-derivatives","ETHF0:USTF0",1746177515432,2.79844,1825.8,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746177515622,2.79844,1825.8,1825.7,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746177515824,1.7033,1825.8,1825.7,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746177516130,2.79843,1825.8,1825.7,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746177516331,2.79843,1825.8,1825.7,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1746177517031,1.7033,1825.8,1825.7,5.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746177517228,1.7033,1825.8,1825.7,7.14739]
["bitfinex-derivatives","ETHF0:USTF0",1746177517719,1.7167,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746177517928,5.48171744,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746177518229,5.48171744,1826.1,1826.0,4.58101]
["bitfinex-derivatives","ETHF0:USTF0",1746177518426,5.48171744,1826.1,1826.0,45.38101]
["bitfinex-derivatives","ETHF0:USTF0",1746177519132,5.48171744,1826.1,1826.0,47.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746177519832,2.7715,1826.2,1826.0,47.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746177520031,1.6766,1826.1,1826.0,47.05311]
["bitfinex-derivatives","ETHF0:USTF0",1746177522132,5.3726,1826.1,1826.0,47.87091]
["bitfinex-derivatives","ETHF0:USTF0",1746177523233,1.6766,1826.1,1826.0,47.87091]
["bitfinex-derivatives","ETHF0:USTF0",1746177534837,1.6766,1826.1,1826.0,48.72741]
["bitfinex-derivatives","ETHF0:USTF0",1746177536039,1.6766,1826.1,1826.0,47.05531]
["bitfinex-derivatives","ETHF0:USTF0",1746177538737,2.77155,1826.1,1826.0,45.9603]
["bitfinex-derivatives","ETHF0:USTF0",1746177538936,2.77155,1826.1,1826.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1746177539142,5.3726,1826.1,1825.8,4.57813]
["bitfinex-derivatives","ETHF0:USTF0",1746177539345,3.275,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746177542847,3.275,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746177543139,1.6099,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746177543539,2.4199,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746177544546,3.51491,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746177545143,3.51491,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177548039,1.09522,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746177548246,1.09517,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1746177548550,1.649,1825.9,1825.5,48.73505223]
["bitfinex-derivatives","ETHF0:USTF0",1746177548551,2.7441,1825.9,1825.5,48.73505223]
["bitfinex-derivatives","ETHF0:USTF0",1746177548749,2.7441,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1746177549049,2.7441,1825.9,1825.7,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746177549241,1.649,1825.8,1825.7,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746177550440,1.649,1825.8,1825.7,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1746177551549,1.90503,1826.0,1825.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746177551736,3.54403,1826.0,1825.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1746177553549,1.09513,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177553952,1.09524,1825.7,1825.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746177554551,3.62334,1825.7,1825.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746177555147,1.09525,1825.6,1825.5,47.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746177555347,2.82375,1825.6,1825.5,47.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746177555542,1.7285,1825.6,1825.5,48.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746177556049,1.7285,1825.6,1825.5,47.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746177556552,1.7285,1825.6,1825.5,48.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746177556854,2.82375,1825.6,1825.5,48.58611]
["bitfinex-derivatives","ETHF0:USTF0",1746177557353,2.82375,1825.6,1825.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746177557555,1.7285,1825.6,1825.5,7.78611]
["bitfinex-derivatives","ETHF0:USTF0",1746177558150,1.7285,1825.6,1825.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746177558151,2.82375,1825.6,1825.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746177558952,1.7285,1825.6,1825.5,7.78611]
["bitfinex-derivatives","ETHF0:USTF0",1746177559252,1.7285,1825.6,1825.5,13.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746177559952,2.82375,1825.6,1825.5,13.11021]
["bitfinex-derivatives","ETHF0:USTF0",1746177560553,2.82375,1825.6,1825.5,12.0149]
["bitfinex-derivatives","ETHF0:USTF0",1746177561146,2.82375,1825.6,1825.5,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746177561647,2.82375,1825.6,1825.5,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746177563054,2.82375,1825.6,1825.5,6.20641]
["bitfinex-derivatives","ETHF0:USTF0",1746177564756,2.82375,1825.6,1825.5,5.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746177565150,2.82375,1825.6,1825.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177565456,2.82375,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177566157,2.82375,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746177566350,2.82375,1825.6,1825.5,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1746177566752,2.82375,1825.6,1825.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746177566957,1.09531,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746177567156,2.77241,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1746177569161,2.77241,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177577870,1.09543,1825.3,1825.2,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746177578167,1.09543,1825.3,1825.2,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746177578559,2.68583,1825.3,1825.2,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746177579166,2.68583,1825.3,1825.2,11.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746177580169,2.68583,1825.3,1825.2,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746177581571,2.68583,1825.3,1825.2,8.62189]
["bitfinex-derivatives","ETHF0:USTF0",1746177581769,2.68583,1825.3,1825.2,10.38149]
["bitfinex-derivatives","ETHF0:USTF0",1746177582173,2.68583,1825.3,1825.2,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1746177582469,2.68583,1825.3,1825.2,14.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746177582673,2.68583,1825.3,1825.2,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1746177584372,2.68583,1825.3,1825.2,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746177586072,2.68583,1825.3,1825.2,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1746177586672,2.68583,1825.3,1825.2,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746177589273,2.68583,1825.3,1825.2,10.86969]
["bitfinex-derivatives","ETHF0:USTF0",1746177590168,9.42868,1825.8,1825.2,9.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746177590378,1.09534,1825.5,1825.4,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746177590673,1.09534,1825.5,1825.4,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746177591074,1.09534,1825.5,1825.4,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1746177591473,1.09534,1825.5,1825.4,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1746177591674,2.6993,1825.6,1825.4,8.13622]
["bitfinex-derivatives","ETHF0:USTF0",1746177591977,2.6993,1825.6,1825.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746177592275,2.6993,1825.6,1825.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1746177594175,2.6993,1825.6,1825.5,6.45061]
["bitfinex-derivatives","ETHF0:USTF0",1746177594377,2.6993,1825.6,1825.5,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1746177596476,2.6993,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177597275,1.09537,1825.4,1825.3,4.40093]
["bitfinex-derivatives","ETHF0:USTF0",1746177597675,2.83514,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746177597874,2.83514,1825.5,1825.4,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1746177598077,1.09548,1825.3,1825.1,10.49897467]
["bitfinex-derivatives","ETHF0:USTF0",1746177598283,1.09548,1825.3,1825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746177598482,1.09548,1825.3,1825.2,43.51199]
["bitfinex-derivatives","ETHF0:USTF0",1746177598682,1.09548,1825.3,1825.2,45.20099]
["bitfinex-derivatives","ETHF0:USTF0",1746177598879,1.09548,1825.3,1825.2,44.1055]
["bitfinex-derivatives","ETHF0:USTF0",1746177599092,1.09548,1825.3,1825.2,47.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746177600293,1.09548,1825.3,1825.2,48.89699]
["bitfinex-derivatives","ETHF0:USTF0",1746177601293,1.09548,1825.3,1825.2,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746177601494,1.09548,1825.3,1825.2,8.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746177603693,1.09548,1825.3,1825.2,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746177605497,1.09548,1825.3,1825.2,8.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746177605794,1.09548,1825.3,1825.2,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1746177606898,1.09548,1825.3,1825.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746177607098,1.96488,1825.3,1825.2,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746177607402,1.96488,1825.3,1825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746177607593,3.57688,1825.3,1825.2,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746177609597,1.612,1825.3,1825.2,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1746177609898,1.612,1825.3,1825.2,4.42539]
["bitfinex-derivatives","ETHF0:USTF0",1746177610288,1.612,1825.3,1825.2,8.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746177610700,2.70743,1825.3,1825.2,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746177611198,2.70743,1825.3,1825.2,8.12139]
["bitfinex-derivatives","ETHF0:USTF0",1746177611595,2.70743,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177612099,1.09555,1825.1,1825.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746177612301,1.09555,1825.1,1825.0,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1746177613186,2.76005,1825.1,1825.0,6.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746177613592,2.76005,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177613795,3.59675,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177615701,2.76005,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177617301,5.94629,1825.4,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177617503,1.6897,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746177617696,2.78513,1825.3,1825.2,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746177618102,2.78513,1825.3,1825.2,6.47309]
["bitfinex-derivatives","ETHF0:USTF0",1746177618298,2.78513,1825.3,1825.2,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746177619007,2.78513,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177620099,1.09549,1825.2,1825.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1746177620296,3.61579,1825.2,1825.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177620903,1.09555,1825.1,1825.0,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746177621090,2.79285,1825.1,1825.0,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746177621295,2.79285,1825.1,1825.0,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746177622606,1.6973,1825.1,1825.0,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746177623303,2.79285,1825.1,1825.0,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1746177623706,2.79285,1825.1,1825.0,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1746177624801,2.79285,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177625205,2.79285,1825.1,1824.9,6.85096]
["bitfinex-derivatives","ETHF0:USTF0",1746177625403,2.79285,1825.1,1825.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746177625903,1.6973,1825.1,1825.0,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1746177626107,2.79285,1825.1,1825.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746177631411,1.0955,1825.2,1825.0,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1746177631614,1.0955,1825.2,1825.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746177631812,1.0955,1825.2,1825.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1746177632010,1.0955,1825.2,1825.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746177636115,1.0955,1825.2,1825.1,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1746177637917,1.0955,1825.2,1825.1,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746177638518,1.0955,1825.2,1825.1,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1746177638721,1.0955,1825.2,1825.1,7.11005]
["bitfinex-derivatives","ETHF0:USTF0",1746177639219,1.0955,1825.2,1825.1,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1746177640719,1.0955,1825.2,1825.1,46.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746177641618,1.0955,1825.2,1825.1,45.1337]
["bitfinex-derivatives","ETHF0:USTF0",1746177642624,1.0955,1825.2,1825.1,46.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746177642814,1.0955,1825.2,1825.1,47.90315]
["bitfinex-derivatives","ETHF0:USTF0",1746177643014,1.0955,1825.2,1825.1,46.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746177644122,1.0955,1825.2,1825.1,45.1337]
["bitfinex-derivatives","ETHF0:USTF0",1746177645823,1.0955,1825.2,1825.1,46.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746177646929,1.0955,1825.2,1825.1,42.74825]
["bitfinex-derivatives","ETHF0:USTF0",1746177647125,1.0955,1825.2,1825.1,44.38785]
["bitfinex-derivatives","ETHF0:USTF0",1746177647823,1.0955,1825.2,1825.1,43.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746177650624,1.0955,1825.2,1825.1,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746177651323,1.9486,1825.2,1825.1,41.6527]
["bitfinex-derivatives","ETHF0:USTF0",1746177651527,1.09555,1825.1,1825.0,13.97997467]
["bitfinex-derivatives","ETHF0:USTF0",1746177651821,3.61965,1825.1,1825.0,13.97997467]
["bitfinex-derivatives","ETHF0:USTF0",1746177652026,3.61965,1825.1,1825.0,54.77997467]
["bitfinex-derivatives","ETHF0:USTF0",1746177653123,3.61965,1825.1,1825.0,55.87558467]
["bitfinex-derivatives","ETHF0:USTF0",1746177653822,3.61965,1825.1,1825.0,54.77997467]
["bitfinex-derivatives","ETHF0:USTF0",1746177654022,3.61965,1825.1,1825.0,55.87558467]
["bitfinex-derivatives","ETHF0:USTF0",1746177654226,2.80645,1825.1,1825.0,55.87558467]
["bitfinex-derivatives","ETHF0:USTF0",1746177654430,2.80645,1825.1,1825.0,57.61568467]
["bitfinex-derivatives","ETHF0:USTF0",1746177655113,2.80645,1825.1,1825.0,61.31168467]
["bitfinex-derivatives","ETHF0:USTF0",1746177655513,1.09555,1825.1,1825.0,61.31168467]
["bitfinex-derivatives","ETHF0:USTF0",1746177655728,2.4799,1825.3,1825.0,61.31168467]
["bitfinex-derivatives","ETHF0:USTF0",1746177655924,1.09549,1825.2,1825.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746177656223,2.76219,1825.2,1825.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746177657825,3.63799,1825.2,1825.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746177663325,1.09555,1825.1,1825.0,51.57217467]
["bitfinex-derivatives","ETHF0:USTF0",1746177663529,2.81805,1825.1,1825.0,10.77217467]
["bitfinex-derivatives","ETHF0:USTF0",1746177663732,2.81805,1825.1,1825.0,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177664828,2.81805,1825.1,1825.0,8.38678467]
["bitfinex-derivatives","ETHF0:USTF0",1746177665030,2.81805,1825.1,1825.0,10.14428467]
["bitfinex-derivatives","ETHF0:USTF0",1746177665222,2.81805,1825.1,1825.0,13.84028467]
["bitfinex-derivatives","ETHF0:USTF0",1746177665422,2.81805,1825.1,1825.0,15.59988467]
["bitfinex-derivatives","ETHF0:USTF0",1746177666732,2.81805,1825.1,1825.0,14.50427467]
["bitfinex-derivatives","ETHF0:USTF0",1746177667133,2.81805,1825.1,1825.0,10.80827467]
["bitfinex-derivatives","ETHF0:USTF0",1746177667632,2.81805,1825.1,1825.0,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746177669030,1.09561,1825.0,1824.9,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177669332,4.41971,1825.0,1824.9,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177670126,8.11571,1825.0,1824.9,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177671333,4.41971,1825.0,1824.9,7.29117467]
["bitfinex-derivatives","ETHF0:USTF0",1746177671836,4.41971,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177671837,1.09573,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177672532,1.94743,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746177672731,1.94743,1824.8,1824.5,17.06178934]
["bitfinex-derivatives","ETHF0:USTF0",1746177672732,1.09585,1824.6,1824.5,10.85129934]
["bitfinex-derivatives","ETHF0:USTF0",1746177672929,1.09615,1824.1,1824.0,20.30016634]
["bitfinex-derivatives","ETHF0:USTF0",1746177673129,7.99995,1824.1,1824.0,20.30016634]
["bitfinex-derivatives","ETHF0:USTF0",1746177673332,12.99995,1824.1,1824.0,20.30016634]
["bitfinex-derivatives","ETHF0:USTF0",1746177673638,14.66675,1824.1,1824.0,20.30016634]
["bitfinex-derivatives","ETHF0:USTF0",1746177674134,5.97075,1824.1,1824.0,20.30016634]
["bitfinex-derivatives","ETHF0:USTF0",1746177677139,1.09627,1823.9,1823.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746177677333,4.30407,1823.9,1823.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1746177678237,4.30407,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177678936,1.09627,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177679136,4.30407,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177679937,1.09627,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177680236,4.30407,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177680631,3.2078,1823.9,1823.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746177680830,4.30407,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177682126,3.2078,1823.9,1823.8,7.27513]
["bitfinex-derivatives","ETHF0:USTF0",1746177682330,3.2078,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177682839,4.30407,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177686837,6.01047,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177688240,2.80267,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177688541,6.01047,1823.9,1823.8,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1746177689740,6.01047,1823.9,1823.8,46.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746177690440,2.80267,1823.9,1823.8,46.9788]
["bitfinex-derivatives","ETHF0:USTF0",1746177693446,2.80267,1823.9,1823.8,45.2953]
["bitfinex-derivatives","ETHF0:USTF0",1746177693638,2.80267,1823.9,1823.8,46.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746177693838,2.7971315,1823.9,1823.8,46.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746177700045,1.09626,1824.0,1823.8,46.9718]
["bitfinex-derivatives","ETHF0:USTF0",1746177700344,1.09626,1824.0,1823.9,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746177701153,1.09626,1824.0,1823.9,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746177703149,4.30406,1824.0,1823.9,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746177703355,5.17546,1824.0,1823.9,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746177704056,5.17546,1824.0,1823.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746177706659,1.09627,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746177706861,2.81467,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746177707457,1.09633,1823.8,1823.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746177707662,6.02253,1823.8,1823.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746177708264,6.02253,1823.8,1823.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746177709767,6.02253,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177709967,6.02253,1823.8,1823.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746177710271,6.02253,1823.8,1823.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746177711168,6.02253,1823.8,1823.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746177719776,6.02253,1823.8,1823.7,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746177721672,1.09633,1823.8,1823.7,7.24699]
["bitfinex-derivatives","ETHF0:USTF0",1746177721877,1.09633,1823.8,1823.7,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746177722969,1.09633,1823.8,1823.7,7.24699]
["bitfinex-derivatives","ETHF0:USTF0",1746177723278,1.09633,1823.8,1823.7,48.04699]
["bitfinex-derivatives","ETHF0:USTF0",1746177723776,1.09633,1823.8,1823.7,46.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746177723976,2.84063,1823.8,1823.7,46.9506]
["bitfinex-derivatives","ETHF0:USTF0",1746177725877,2.84063,1823.8,1823.7,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746177726078,2.84063,1823.8,1823.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746177726272,3.68683,1823.8,1823.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1746177733081,3.68683,1823.8,1823.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746177734787,7.34463464,1823.8,1823.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746177734985,2.7412,1823.6,1823.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746177735177,2.7412,1823.6,1823.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746177735178,1.09651,1823.5,1823.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1746177735485,2.80621,1823.5,1823.4,42.4918]
["bitfinex-derivatives","ETHF0:USTF0",1746177735674,2.80621,1823.5,1823.4,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1746177736076,2.80621,1823.5,1823.4,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746177740584,2.80621,1823.5,1823.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746177740785,3.67091,1823.5,1823.4,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746177741489,3.67091,1823.5,1823.4,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1746177741688,3.67091,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177742187,1.09657,1823.4,1823.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746177742389,2.84997,1823.4,1823.3,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746177743189,1.09663,1823.3,1823.2,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746177743390,2.85423,1823.3,1823.2,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746177743789,2.85423,1823.3,1823.2,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1746177744191,2.85423,1823.3,1823.2,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1746177744390,2.85423,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177745082,2.85423,1823.3,1823.2,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1746177747797,6.51203464,1823.3,1823.2,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1746177749396,1.09675,1823.1,1823.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746177750092,2.79255,1823.1,1823.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746177752194,6.48855,1823.1,1823.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746177752902,1.09704,1822.7,1822.5,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1746177753091,1.09704,1822.7,1822.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1746177753396,1.09704,1822.7,1822.6,44.29]
["bitfinex-derivatives","ETHF0:USTF0",1746177753698,1.09704,1822.7,1822.6,45.9933]
["bitfinex-derivatives","ETHF0:USTF0",1746177754398,1.09704,1822.7,1822.6,47.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746177755396,2.73176,1822.8,1822.6,48.78155]
["bitfinex-derivatives","ETHF0:USTF0",1746177755596,2.73176,1822.8,1822.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746177756100,6.42776,1822.8,1822.7,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1746177758903,5.3308,1822.8,1822.7,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746177759200,1.0969,1822.9,1822.7,2.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746177759501,1.0969,1822.9,1822.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746177759701,1.0969,1822.9,1822.8,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177759903,2.75165,1823.0,1822.8,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1746177760201,6.44765,1823.0,1822.9,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1746177760403,6.44765,1823.0,1822.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746177761300,6.44765,1823.0,1822.9,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1746177761604,3.696,1823.0,1822.9,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1746177763006,4.79281,1823.0,1822.9,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1746177763211,3.696,1823.0,1822.9,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1746177763506,3.696,1823.0,1822.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746177763706,3.696,1823.0,1822.7,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746177763707,1.09693,1822.8,1822.7,7.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746177764005,1.09693,1822.8,1822.7,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746177764308,4.79293,1822.8,1822.7,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746177765508,4.79293,1822.8,1822.7,10.30879]
["bitfinex-derivatives","ETHF0:USTF0",1746177766605,4.79293,1822.8,1822.7,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1746177766806,4.79293,1822.8,1822.7,10.30879]
["bitfinex-derivatives","ETHF0:USTF0",1746177767708,3.696,1822.8,1822.7,10.30879]
["bitfinex-derivatives","ETHF0:USTF0",1746177768105,2.84671,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746177768307,2.84671,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177769297,6.54271,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177769502,6.54271,1822.9,1822.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746177769709,6.54271,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177771808,3.696,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177772109,3.2078,1823.1,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177772110,4.9649,1823.1,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177772299,1.09687,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177772498,2.85396,1823.0,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177772905,2.85397,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177773307,1.7571,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177774211,5.4531,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177774907,6.54997,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177775213,2.85397,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177776114,6.54997,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177776310,5.4531,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177776514,6.54997,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177776703,5.4531,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177777012,6.54997,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177777517,5.4531,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177779317,1.7571,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177780314,5.4531,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177780815,3.696,1822.9,1822.8,2.73763]
["bitfinex-derivatives","ETHF0:USTF0",1746177781113,3.65780464,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746177781310,3.65780464,1823.2,1823.1,7.79455]
["bitfinex-derivatives","ETHF0:USTF0",1746177781712,3.65780464,1823.2,1823.1,9.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746177782518,3.65780464,1823.2,1823.1,6.28605]
["bitfinex-derivatives","ETHF0:USTF0",1746177786119,3.65780464,1823.2,1823.1,9.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746177787321,1.7211,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177788122,5.4171,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177792322,1.09658,1823.4,1823.2,4.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746177792521,2.76258,1823.4,1823.2,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746177792720,0.8171,1823.3,1823.2,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746177793014,2.4831,1823.3,1823.2,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746177793226,6.1791,1823.3,1823.2,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746177794018,5.362,1823.3,1823.2,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746177794218,0.8227,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177794422,2.4887,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177794821,1.666,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177795125,5.362,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746177795725,6.45851,1823.5,1823.3,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746177795928,1.6355,1823.4,1823.3,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746177796131,1.6355,1823.4,1823.3,3.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746177799231,5.3315,1823.4,1823.3,3.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746177800233,1.6355,1823.4,1823.3,3.54083]
["bitfinex-derivatives","ETHF0:USTF0",1746177806537,1.6355,1823.4,1823.3,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1746177808139,5.3315,1823.4,1823.3,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1746177808551,3.696,1823.4,1823.3,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1746177808741,3.696,1823.4,1823.3,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1746177809150,1.6979,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746177809352,2.79435,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746177809552,1.6979,1823.6,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746177809848,1.6478,1823.5,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746177812843,1.6478,1823.5,1823.4,2.71184]
["bitfinex-derivatives","ETHF0:USTF0",1746177815346,0.8007,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746177815946,5.62261464,1823.9,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746177816250,0.8089,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746177816753,2.4966,1823.8,1823.7,41.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746177817150,6.1926,1823.8,1823.7,41.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746177818556,5.3837,1823.8,1823.7,41.89639]
["bitfinex-derivatives","ETHF0:USTF0",1746177818854,5.3837,1823.8,1823.7,43.59669]
["bitfinex-derivatives","ETHF0:USTF0",1746177828162,1.6877,1823.8,1823.7,43.59669]
["bitfinex-derivatives","ETHF0:USTF0",1746177828465,1.6877,1823.8,1823.7,44.40059]
["bitfinex-derivatives","ETHF0:USTF0",1746177829059,5.3837,1823.8,1823.7,44.40059]
["bitfinex-derivatives","ETHF0:USTF0",1746177830255,1.6877,1823.8,1823.7,44.40059]
["bitfinex-derivatives","ETHF0:USTF0",1746177830459,7.74510464,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746177830460,4.53730464,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746177830763,5.25910464,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746177831160,8.95510464,1824.0,1823.9,2.78567]
["bitfinex-derivatives","ETHF0:USTF0",1746177832166,8.95510464,1824.0,1823.9,43.58567]
["bitfinex-derivatives","ETHF0:USTF0",1746177832663,8.95510464,1824.0,1823.9,45.26247]
["bitfinex-derivatives","ETHF0:USTF0",1746177833367,5.48171744,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746177833565,5.48171744,1824.1,1824.0,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1746177833566,4.73286741,1824.1,1824.0,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1746177833866,4.73286741,1824.1,1824.0,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1746177834067,6.46076741,1824.1,1824.0,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1746177834866,7.55691741,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746177835054,10.98346741,1824.1,1824.0,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746177835970,12.07961741,1824.1,1824.0,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746177836868,7.34675,1824.1,1824.0,44.285]
["bitfinex-derivatives","ETHF0:USTF0",1746177840469,7.34675,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746177840668,7.34675,1824.1,1824.0,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746177841268,7.34675,1824.1,1824.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746177846971,7.34675,1824.1,1824.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746177847877,6.52005,1824.1,1824.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746177852181,2.82405,1824.1,1824.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746177852681,2.82405,1824.1,1824.0,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1746177853776,2.82405,1824.1,1824.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1746177853978,3.68955,1824.1,1824.0,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746177854182,1.09621,1824.0,1823.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1746177854477,2.73861,1824.0,1823.9,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1746177854983,5.94641,1824.0,1823.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746177855184,9.64241,1824.0,1823.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1746177857592,5.3384,1824.0,1823.9,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1746177858285,3.696,1824.0,1823.9,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746177859284,2.82327,1824.1,1823.9,6.30087]
["bitfinex-derivatives","ETHF0:USTF0",1746177859474,2.82327,1824.1,1824.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746177859677,1.7271,1824.1,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177859878,3.2078,1824.2,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177860080,2.74945,1824.1,1824.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746177860385,1.6533,1824.1,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177861089,5.3493,1824.1,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177861786,6.44545,1824.1,1824.0,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746177861984,5.3493,1824.1,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177862484,3.696,1824.1,1824.0,4.38041]
["bitfinex-derivatives","ETHF0:USTF0",1746177863183,2.83756,1824.3,1824.1,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1746177863484,2.83753,1824.3,1824.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746177863683,4.0747,1824.4,1824.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746177863886,5.17072,1824.4,1824.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746177864087,1.09603,1824.3,1824.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746177865182,4.79203,1824.3,1824.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746177865378,3.696,1824.3,1824.2,10.41579]
["bitfinex-derivatives","ETHF0:USTF0",1746177865589,5.91222041,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746177865787,5.91222041,1824.6,1824.5,7.78771]
["bitfinex-derivatives","ETHF0:USTF0",1746177866189,5.91222041,1824.6,1824.5,11.48371]
["bitfinex-derivatives","ETHF0:USTF0",1746177866792,5.91222041,1824.6,1824.5,13.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746177867589,1.09575,1824.8,1824.5,13.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746177867790,1.09575,1824.8,1824.6,3.51105]
["bitfinex-derivatives","ETHF0:USTF0",1746177869390,1.09575,1824.8,1824.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746177869587,5.0,1824.8,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177869788,1.09585,1824.6,1824.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177870386,1.09584,1824.7,1824.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177870690,1.09585,1824.6,1824.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177871277,1.90345,1824.6,1824.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746177872085,1.90345,1824.6,1824.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177872689,1.09582,1824.7,1824.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1746177872895,1.09582,1824.7,1824.5,8.27489]
["bitfinex-derivatives","ETHF0:USTF0",1746177873194,5.11116,1824.8,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1746177873497,5.11116,1824.8,1824.6,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1746177873692,5.11116,1824.8,1824.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1746177874195,5.11116,1824.8,1824.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746177875294,5.11116,1824.8,1824.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1746177877684,4.30356,1824.8,1824.7,1.97579]
["bitfinex-derivatives","ETHF0:USTF0",1746177878088,4.30356,1824.8,1824.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1746177878292,4.30356,1824.8,1824.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746177879093,5.15006,1824.8,1824.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1746177879289,1.09585,1824.6,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746177879498,1.09585,1824.6,1824.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746177880299,2.85335,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177881095,2.85335,1824.6,1824.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1746177881096,1.09591,1824.5,1824.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1746177881304,3.71511,1824.5,1824.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1746177882499,3.71511,1824.5,1824.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177883805,1.09603,1824.3,1824.2,2.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746177884003,1.09603,1824.3,1824.2,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1746177884302,1.09603,1824.3,1824.2,9.95295]
["bitfinex-derivatives","ETHF0:USTF0",1746177885502,1.6007,1824.4,1824.2,9.95295]
["bitfinex-derivatives","ETHF0:USTF0",1746177885903,1.09603,1824.3,1824.2,10.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746177888003,1.09603,1824.3,1824.2,8.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746177888403,1.09603,1824.3,1824.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746177888604,1.09603,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177888998,2.75773,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177893601,2.75773,1824.3,1824.2,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746177896606,2.75773,1824.3,1824.2,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1746177897606,1.09603,1824.3,1824.2,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1746177898016,5.95151,1824.4,1824.2,11.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746177898215,5.95151,1824.4,1824.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1746177899320,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177899510,4.30377,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177900715,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177900904,3.2078,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177901915,4.30377,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177902117,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177902918,4.30377,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177903120,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177903416,3.2078,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177903608,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177904316,4.30377,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177904521,3.2078,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177905312,4.30377,1824.4,1824.3,6.55123]
["bitfinex-derivatives","ETHF0:USTF0",1746177906019,4.30377,1824.4,1824.3,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746177906620,4.30377,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177907116,4.30377,1824.4,1824.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746177907117,5.97277,1824.4,1824.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746177912620,5.97277,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177913122,1.09603,1824.3,1824.2,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746177913322,3.64383,1824.3,1824.2,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1746177915223,3.64383,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177916117,3.64383,1824.3,1824.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746177916315,3.64383,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177917519,2.5478,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177917724,1.715,1824.3,1824.2,9.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746177917920,2.81103,1824.3,1824.2,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746177918422,3.63693,1824.3,1824.2,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746177919013,2.81103,1824.3,1824.2,10.4518]
["bitfinex-derivatives","ETHF0:USTF0",1746177919218,2.81103,1824.3,1824.2,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746177919516,3.63943,1824.3,1824.2,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1746177925927,3.63943,1824.3,1824.2,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1746177927423,3.63943,1824.3,1824.2,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1746177927616,6.84723,1824.3,1824.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177928325,1.09609,1824.2,1824.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177928620,2.76049,1824.2,1824.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177931222,2.76049,1824.2,1824.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746177931415,2.82955,1824.1,1824.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1746177932720,2.82955,1824.1,1824.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746177934732,1.09615,1824.1,1824.0,10.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746177935431,1.09615,1824.1,1824.0,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1746177936934,1.09614,1824.2,1824.0,11.58451]
["bitfinex-derivatives","ETHF0:USTF0",1746177937135,1.09614,1824.2,1824.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746177937635,2.75814,1824.2,1824.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746177938033,1.09614,1824.2,1824.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746177940637,2.81274,1824.2,1824.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746177941640,1.09615,1824.1,1824.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1746177941843,2.72205,1824.1,1824.0,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746177942047,2.72205,1824.1,1824.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1746177943340,2.72205,1824.1,1824.0,9.92521]
["bitfinex-derivatives","ETHF0:USTF0",1746177943643,2.72205,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177944444,1.6259,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177944744,2.72205,1824.1,1824.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1746177947544,2.72205,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177947744,1.6259,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177949247,2.72205,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177949946,1.6259,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177952947,2.72205,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177953147,1.6259,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177955654,2.72205,1824.1,1824.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1746177956251,2.72205,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177957454,1.6259,1824.1,1824.0,11.62421]
["bitfinex-derivatives","ETHF0:USTF0",1746177957656,4.75968631,1824.2,1824.0,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1746177957856,6.36468631,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746177958155,6.36468631,1824.2,1824.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746177958656,8.1669659,1824.2,1824.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746177959155,1.09615,1824.1,1824.0,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1746177959353,6.05725,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177960352,1.09621,1824.0,1823.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177960654,3.69461,1824.0,1823.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1746177962452,1.09627,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177962653,1.09627,1823.9,1823.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746177962654,2.79197,1823.9,1823.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746177964656,1.6957,1823.9,1823.8,8.27333]
["bitfinex-derivatives","ETHF0:USTF0",1746177964857,1.6957,1823.9,1823.8,9.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746177966054,2.79197,1823.9,1823.8,9.96533]
["bitfinex-derivatives","ETHF0:USTF0",1746177966555,2.79197,1823.9,1823.8,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1746177967559,2.79197,1823.9,1823.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1746177968261,2.79197,1823.9,1823.8,8.27333]
["bitfinex-derivatives","ETHF0:USTF0",1746177968460,2.79197,1823.9,1823.8,9.98383]
["bitfinex-derivatives","ETHF0:USTF0",1746177968863,1.6957,1823.9,1823.8,9.98383]
["bitfinex-derivatives","ETHF0:USTF0",1746177969359,3.66098647,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1746177969549,3.66098647,1824.0,1823.9,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746177969753,4.75719647,1824.0,1823.9,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1746177970156,6.40519647,1824.0,1823.9,7.37927]
["bitfinex-derivatives","ETHF0:USTF0",1746177970359,6.40519647,1824.0,1823.9,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1746177970560,1.648,1824.0,1823.9,48.17927]
["bitfinex-derivatives","ETHF0:USTF0",1746177971065,3.66098647,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746177971254,3.66098647,1824.1,1824.0,3.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746177972159,3.66098647,1824.1,1824.0,7.35881]
["bitfinex-derivatives","ETHF0:USTF0",1746177973758,3.66098647,1824.1,1824.0,12.35881]
["bitfinex-derivatives","ETHF0:USTF0",1746177974060,7.28931262,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746177974265,3.66098647,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746177974564,5.41778647,1824.4,1824.3,4.45473]
["bitfinex-derivatives","ETHF0:USTF0",1746177975167,6.51375647,1824.4,1824.3,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1746177975359,6.51375647,1824.4,1824.3,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1746177977071,6.51375647,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177977466,11.51375647,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177977967,7.85277,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177978161,1.09609,1824.2,1824.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746177978863,2.70179,1824.2,1824.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746177979063,2.70179,1824.2,1824.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746177980072,1.09615,1824.1,1824.0,6.7606]
["bitfinex-derivatives","ETHF0:USTF0",1746177980268,2.70185,1824.1,1824.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746177981069,2.70185,1824.1,1824.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746177982260,2.70185,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177982763,5.90965,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177984568,2.70185,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177985169,1.09621,1824.0,1823.9,46.97383]
["bitfinex-derivatives","ETHF0:USTF0",1746177985369,2.75011,1824.0,1823.9,46.97383]
["bitfinex-derivatives","ETHF0:USTF0",1746177985774,1.6539,1824.0,1823.9,46.97383]
["bitfinex-derivatives","ETHF0:USTF0",1746177986176,1.6539,1824.0,1823.9,50.66983]
["bitfinex-derivatives","ETHF0:USTF0",1746177986476,2.75011,1824.0,1823.9,50.66983]
["bitfinex-derivatives","ETHF0:USTF0",1746177988081,2.75011,1824.0,1823.9,49.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746177989180,2.75011,1824.0,1823.9,50.66987]
["bitfinex-derivatives","ETHF0:USTF0",1746177989480,1.6539,1824.0,1823.9,50.66987]
["bitfinex-derivatives","ETHF0:USTF0",1746177990381,2.75011,1824.0,1823.9,49.5736]
["bitfinex-derivatives","ETHF0:USTF0",1746177990580,1.6539,1824.0,1823.9,50.66987]
["bitfinex-derivatives","ETHF0:USTF0",1746177990981,4.75711647,1824.2,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1746177991176,6.48091647,1824.2,1824.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746177991376,6.48091647,1824.2,1824.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746177992281,5.38478647,1824.2,1824.1,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1746177992484,6.48087647,1824.2,1824.1,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1746177993084,6.48087647,1824.2,1824.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1746177995683,1.09615,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177995981,5.95415,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746177996282,1.09621,1824.0,1823.9,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746177996474,3.57391,1824.0,1823.9,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746177996671,3.57391,1824.0,1823.9,47.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746177997276,3.57391,1824.0,1823.9,50.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746177998585,3.57391,1824.0,1823.9,49.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746178001580,3.57391,1824.0,1823.9,48.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746178001775,3.57391,1824.0,1823.9,8.0511]
["bitfinex-derivatives","ETHF0:USTF0",1746178003881,3.57391,1824.0,1823.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746178005787,2.74641,1824.0,1823.9,9.97707]
["bitfinex-derivatives","ETHF0:USTF0",1746178005988,2.74641,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178008691,2.74641,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178009094,2.74641,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178009389,2.74641,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178011395,1.09621,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178011897,1.09621,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178012994,1.09621,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178013195,2.75921,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178014695,2.75921,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178016599,2.75921,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178016801,2.75921,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178019204,2.75921,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178020203,2.75921,1824.0,1823.9,11.61307]
["bitfinex-derivatives","ETHF0:USTF0",1746178020601,1.09621,1824.0,1823.9,10.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746178020911,8.63178647,1824.2,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746178021208,1.09615,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178021396,4.75713647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178022299,6.52013647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178023003,5.42398647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178023601,6.52013647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178024003,5.42398647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178024392,3.66098647,1824.1,1824.0,6.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178024597,3.66098647,1824.1,1824.0,11.53261]
["bitfinex-derivatives","ETHF0:USTF0",1746178025104,3.66098647,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1746178025297,3.66098647,1824.2,1824.1,2.76435]
["bitfinex-derivatives","ETHF0:USTF0",1746178025705,3.66098647,1824.2,1824.1,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1746178029205,3.66098647,1824.2,1824.1,11.90415]
["bitfinex-derivatives","ETHF0:USTF0",1746178029599,3.2078,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746178029798,3.2078,1824.4,1824.3,4.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746178030199,3.2078,1824.4,1824.3,9.94043]
["bitfinex-derivatives","ETHF0:USTF0",1746178030399,4.8609,1824.4,1824.3,9.94043]
["bitfinex-derivatives","ETHF0:USTF0",1746178031105,3.66098647,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746178031303,3.66098647,1824.5,1824.4,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746178031701,6.41001647,1824.5,1824.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746178032105,6.41001647,1824.5,1824.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746178033207,2.74903,1824.5,1824.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746178033415,2.74903,1824.5,1824.4,8.27197]
["bitfinex-derivatives","ETHF0:USTF0",1746178033707,2.74903,1824.5,1824.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1746178034209,2.74903,1824.5,1824.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746178034400,2.74903,1824.5,1824.4,4.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746178034601,1.6531,1824.5,1824.4,4.57597]
["bitfinex-derivatives","ETHF0:USTF0",1746178034801,2.74901,1824.5,1824.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746178035607,5.95681,1824.5,1824.4,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746178036208,5.95681,1824.5,1824.4,8.27197]
["bitfinex-derivatives","ETHF0:USTF0",1746178037208,4.8609,1824.5,1824.4,8.27197]
["bitfinex-derivatives","ETHF0:USTF0",1746178038204,4.8609,1824.5,1824.4,9.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746178039208,1.6531,1824.5,1824.4,9.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746178039409,3.66098647,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746178039611,5.26098647,1824.6,1824.5,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1746178040213,1.6,1824.6,1824.5,7.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746178042916,2.69585,1824.6,1824.5,7.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746178043108,1.6,1824.6,1824.5,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1746178043512,2.69585,1824.6,1824.5,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1746178044115,1.6,1824.6,1824.5,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1746178045118,1.6,1824.6,1824.5,7.26691]
["bitfinex-derivatives","ETHF0:USTF0",1746178045305,6.86878647,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746178045811,3.66098647,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1746178046015,3.66098647,1824.9,1824.8,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1746178046211,3.66098647,1824.9,1824.8,6.43643]
["bitfinex-derivatives","ETHF0:USTF0",1746178046703,3.66098647,1824.9,1824.8,8.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746178046907,3.66098647,1824.9,1824.8,48.88213]
["bitfinex-derivatives","ETHF0:USTF0",1746178047310,3.66098647,1824.9,1824.8,49.31052884]
["bitfinex-derivatives","ETHF0:USTF0",1746178050006,1.6218,1825.0,1824.8,49.31052884]
["bitfinex-derivatives","ETHF0:USTF0",1746178050211,1.6218,1825.0,1824.9,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1746178051320,1.6218,1825.0,1824.9,6.39337]
["bitfinex-derivatives","ETHF0:USTF0",1746178055716,2.71741,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178055909,3.59881,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178056114,3.59881,1825.0,1824.8,46.74819]
["bitfinex-derivatives","ETHF0:USTF0",1746178056317,2.78697,1824.9,1824.8,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746178056522,2.78697,1824.9,1824.8,45.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746178057410,1.6913,1824.9,1824.8,46.22223]
["bitfinex-derivatives","ETHF0:USTF0",1746178057809,2.78697,1824.9,1824.8,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746178058014,2.78697,1824.9,1824.8,45.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746178058815,2.78697,1824.9,1824.8,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746178059615,2.78697,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178059813,2.78697,1824.9,1824.8,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1746178074640,2.78697,1824.9,1824.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1746178074837,2.78697,1824.9,1824.8,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746178075040,2.78697,1824.9,1824.8,7.21193]
["bitfinex-derivatives","ETHF0:USTF0",1746178075235,2.78697,1824.9,1824.8,10.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746178075440,2.78697,1824.9,1824.8,9.8122]
["bitfinex-derivatives","ETHF0:USTF0",1746178076143,2.78697,1824.9,1824.8,6.1162]
["bitfinex-derivatives","ETHF0:USTF0",1746178081346,2.78697,1824.9,1824.8,7.21193]
["bitfinex-derivatives","ETHF0:USTF0",1746178081647,1.09561,1825.0,1824.8,7.21189]
["bitfinex-derivatives","ETHF0:USTF0",1746178081843,1.09561,1825.0,1824.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746178083046,1.09561,1825.0,1824.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1746178083234,1.09561,1825.0,1824.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1746178084147,1.09561,1825.0,1824.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1746178085837,1.0956,1825.1,1824.9,3.71653]
["bitfinex-derivatives","ETHF0:USTF0",1746178086042,8.50398647,1825.2,1825.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746178086242,2.73075,1825.1,1825.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746178086850,6.39173647,1825.1,1825.0,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746178087037,6.39173647,1825.1,1825.0,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746178087242,6.39173647,1825.1,1825.0,5.4449]
["bitfinex-derivatives","ETHF0:USTF0",1746178088948,6.39173647,1825.1,1825.0,6.54051]
["bitfinex-derivatives","ETHF0:USTF0",1746178089143,3.66098647,1825.1,1825.0,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1746178090043,3.66098647,1825.1,1825.0,16.98431]
["bitfinex-derivatives","ETHF0:USTF0",1746178090243,5.4914797,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1746178090448,5.4914797,1825.2,1825.1,6.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746178090650,3.65597785,1825.2,1825.1,11.26085]
["bitfinex-derivatives","ETHF0:USTF0",1746178091453,3.65597785,1825.2,1825.1,17.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746178092148,0.91655204,1825.2,1825.1,17.19285]
["bitfinex-derivatives","ETHF0:USTF0",1746178092341,5.4914797,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1746178092549,5.4914797,1825.3,1825.2,2.78479]
["bitfinex-derivatives","ETHF0:USTF0",1746178093147,5.4914797,1825.3,1825.2,6.48079]
["bitfinex-derivatives","ETHF0:USTF0",1746178094458,3.2078,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1746178094755,3.2078,1825.4,1825.3,3.57603]
["bitfinex-derivatives","ETHF0:USTF0",1746178095258,3.2078,1825.4,1825.3,7.27203]
["bitfinex-derivatives","ETHF0:USTF0",1746178099854,4.8751,1825.4,1825.3,7.27203]
["bitfinex-derivatives","ETHF0:USTF0",1746178102659,4.8751,1825.4,1825.3,8.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746178103658,1.6673,1825.4,1825.3,8.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746178104261,1.6673,1825.4,1825.3,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1746178104655,2.5013,1825.4,1825.3,6.45983]
["bitfinex-derivatives","ETHF0:USTF0",1746178105357,1.6673,1825.4,1825.3,8.18243]
["bitfinex-derivatives","ETHF0:USTF0",1746178106461,3.2078,1825.5,1825.3,8.18243]
["bitfinex-derivatives","ETHF0:USTF0",1746178106664,4.8809,1825.5,1825.4,4.57037]
["bitfinex-derivatives","ETHF0:USTF0",1746178106865,4.8809,1825.5,1825.4,6.29297]
["bitfinex-derivatives","ETHF0:USTF0",1746178107367,4.8809,1825.5,1825.4,9.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746178109671,1.6731,1825.5,1825.4,9.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746178120776,1.6731,1825.5,1825.4,8.26637]
["bitfinex-derivatives","ETHF0:USTF0",1746178120973,2.498,1825.5,1825.4,8.26637]
["bitfinex-derivatives","ETHF0:USTF0",1746178125276,2.498,1825.5,1825.4,4.57037]
["bitfinex-derivatives","ETHF0:USTF0",1746178126183,2.498,1825.5,1825.4,8.26637]
["bitfinex-derivatives","ETHF0:USTF0",1746178128784,3.59331,1825.5,1825.4,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746178128985,3.59331,1825.5,1825.4,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746178129185,3.59331,1825.5,1825.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746178129985,3.59331,1825.5,1825.4,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1746178130187,3.59331,1825.5,1825.4,8.26537]
["bitfinex-derivatives","ETHF0:USTF0",1746178131184,3.59331,1825.5,1825.4,4.56937]
["bitfinex-derivatives","ETHF0:USTF0",1746178132281,3.59331,1825.5,1825.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746178132476,1.09537,1825.4,1825.3,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746178132679,1.609,1825.4,1825.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746178132879,2.70437,1825.4,1825.3,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746178133083,2.70437,1825.4,1825.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746178133686,2.70437,1825.4,1825.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746178137081,2.70437,1825.4,1825.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746178139885,2.70437,1825.4,1825.3,8.26543]
["bitfinex-derivatives","ETHF0:USTF0",1746178140285,1.609,1825.4,1825.3,8.26543]
["bitfinex-derivatives","ETHF0:USTF0",1746178141087,1.609,1825.4,1825.3,9.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746178141484,2.70437,1825.4,1825.3,9.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746178142384,1.609,1825.4,1825.3,9.92123]
["bitfinex-derivatives","ETHF0:USTF0",1746178143287,5.4914797,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1746178143482,7.2197797,1825.5,1825.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746178143786,8.3150897,1825.5,1825.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746178143989,2.82361,1825.5,1825.4,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746178144180,2.82361,1825.5,1825.4,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746178144588,1.7283,1825.5,1825.4,6.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746178147089,8.6992797,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1746178147291,8.6992797,1825.6,1825.5,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746178147791,10.3630797,1825.6,1825.5,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746178148290,10.3630797,1825.6,1825.5,7.36661]
["bitfinex-derivatives","ETHF0:USTF0",1746178148693,4.8716,1825.6,1825.5,7.36661]
["bitfinex-derivatives","ETHF0:USTF0",1746178149093,4.8716,1825.6,1825.5,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746178150992,3.2078,1825.6,1825.5,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746178152081,3.2078,1825.6,1825.5,7.36661]
["bitfinex-derivatives","ETHF0:USTF0",1746178152287,5.4914797,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1746178152593,5.4914797,1825.7,1825.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1746178152790,7.1343797,1825.7,1825.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1746178152985,7.1343797,1825.7,1825.6,6.97485]
["bitfinex-derivatives","ETHF0:USTF0",1746178153182,11.4373697,1825.7,1825.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746178153386,11.4373697,1825.7,1825.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746178153591,8.2295697,1825.7,1825.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746178155596,8.2295697,1825.7,1825.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1746178155891,8.2295697,1825.7,1825.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746178156291,11.9255697,1825.7,1825.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746178156595,11.9255697,1825.7,1825.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746178156895,15.1333697,1825.7,1825.6,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746178157090,1.09525,1825.6,1825.4,6.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746178157295,3.2078,1825.5,1825.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746178157488,4.30311,1825.5,1825.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746178157689,6.03511,1825.5,1825.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1746178158185,6.03511,1825.5,1825.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746178167702,2.82731,1825.5,1825.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746178172005,1.09531,1825.5,1825.4,4.56837]
["bitfinex-derivatives","ETHF0:USTF0",1746178172207,3.55901,1825.5,1825.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746178178915,2.4637,1825.5,1825.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746178179115,1.93771,1825.5,1825.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178181112,1.93771,1825.5,1825.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746178181113,1.09543,1825.3,1825.2,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1746178181522,1.09543,1825.3,1825.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746178181816,1.91343,1825.3,1825.2,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1746178183110,1.91343,1825.3,1825.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746178183417,1.09549,1825.2,1825.1,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1746178183620,1.09549,1825.2,1825.1,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746178184018,1.09555,1825.1,1825.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746178184217,1.09555,1825.1,1825.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746178184413,1.92265,1825.1,1825.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746178186417,1.09555,1825.1,1825.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746178186618,1.09555,1825.1,1825.0,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746178189219,1.09555,1825.1,1825.0,9.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746178190315,1.09555,1825.1,1825.0,5.9749]
["bitfinex-derivatives","ETHF0:USTF0",1746178191619,1.09555,1825.1,1825.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746178191821,1.95375,1825.1,1825.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1746178193725,1.95375,1825.1,1825.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746178193921,1.95375,1825.1,1825.0,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1746178194121,1.09567,1824.9,1824.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746178194318,1.09567,1824.9,1824.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1746178195425,1.09567,1824.9,1824.8,10.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746178198532,2.84887,1824.9,1824.8,10.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746178198924,0.8582,1825.1,1824.8,10.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746178199133,1.09564,1825.0,1824.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746178200234,1.09564,1825.0,1824.9,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746178200534,4.30344,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178200734,5.12624,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178201328,1.09567,1824.9,1824.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1746178202539,2.76657,1824.9,1824.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1746178203633,2.76657,1824.9,1824.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1746178207436,2.76657,1824.9,1824.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746178207839,1.6709,1824.9,1824.6,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1746178208136,3.2078,1824.7,1824.3,6.36905601]
["bitfinex-derivatives","ETHF0:USTF0",1746178208337,3.58475,1824.6,1824.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746178209135,3.58475,1824.6,1824.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1746178211735,3.58475,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178212336,1.6317,1824.6,1824.3,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1746178212537,1.09591,1824.5,1824.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746178212834,3.2078,1824.7,1824.4,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746178213031,5.4914797,1825.0,1824.6,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1746178213240,1.0957,1824.9,1824.7,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1746178213439,1.0957,1824.9,1824.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746178214144,1.0957,1824.9,1824.8,5.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746178214644,1.0957,1824.9,1824.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746178214839,6.889,1824.9,1824.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746178215235,6.889,1824.9,1824.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178216248,1.09573,1824.8,1824.7,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746178216443,2.83193,1824.8,1824.7,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746178217147,2.83193,1824.8,1824.7,8.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746178221245,2.83193,1824.8,1824.7,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746178223848,2.83193,1824.8,1824.7,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1746178224050,2.83193,1824.8,1824.7,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746178224944,3.64958181,1825.1,1824.7,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746178225252,1.09565,1825.0,1824.8,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1746178225443,1.09565,1825.0,1824.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746178225844,5.35448181,1825.1,1824.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746178226052,9.65783181,1825.1,1825.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746178226347,7.95293181,1825.1,1825.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746178226551,4.30335,1825.1,1825.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746178226751,1.09561,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178227146,1.09573,1824.8,1824.7,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746178227347,1.09573,1824.8,1824.7,5.9449]
["bitfinex-derivatives","ETHF0:USTF0",1746178227954,1.09573,1824.8,1824.7,7.04069]
["bitfinex-derivatives","ETHF0:USTF0",1746178228350,3.2078,1825.1,1824.8,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1746178228549,1.09561,1825.0,1824.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746178233359,1.09561,1825.0,1824.9,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1746178233655,6.85738181,1825.1,1824.9,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1746178233845,7.95293181,1825.1,1825.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746178234260,7.95293181,1825.1,1825.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746178237460,4.30335,1825.1,1825.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746178238458,5.93055,1825.1,1825.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746178239568,5.93055,1825.1,1825.0,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1746178239760,5.93055,1825.1,1825.0,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746178249573,2.72275,1825.1,1825.0,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1746178254171,2.72275,1825.1,1825.0,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746178254367,2.72275,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178254573,4.36705,1825.1,1825.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178255164,1.09561,1825.0,1824.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746178255369,6.02691,1825.0,1824.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746178256874,6.02691,1825.0,1824.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746178256875,1.09567,1824.9,1824.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746178257075,1.09579,1824.7,1824.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746178257280,1.09579,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178258175,2.74079,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178258475,2.74079,1824.7,1824.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746178258675,2.74079,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178259777,2.74079,1824.7,1824.6,6.27925]
["bitfinex-derivatives","ETHF0:USTF0",1746178259969,2.74079,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178260369,2.74079,1824.7,1824.6,6.9189]
["bitfinex-derivatives","ETHF0:USTF0",1746178260780,1.645,1824.7,1824.6,8.01475]
["bitfinex-derivatives","ETHF0:USTF0",1746178261472,1.09578,1824.8,1824.6,8.01475]
["bitfinex-derivatives","ETHF0:USTF0",1746178261671,2.77938,1824.8,1824.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746178263181,2.77938,1824.8,1824.7,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1746178264478,2.77938,1824.8,1824.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178266083,1.09579,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178266283,2.68799,1824.7,1824.6,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1746178267480,1.09585,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178267678,3.66395,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178268186,1.09591,1824.5,1824.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746178268376,2.79091,1824.5,1824.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746178269082,6.79851,1824.5,1824.4,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746178270287,1.09597,1824.4,1824.3,7.31132777]
["bitfinex-derivatives","ETHF0:USTF0",1746178270486,2.84047,1824.4,1824.3,7.31132777]
["bitfinex-derivatives","ETHF0:USTF0",1746178271581,1.7445,1824.4,1824.0,6.30778]
["bitfinex-derivatives","ETHF0:USTF0",1746178271780,6.74742,1824.5,1824.0,6.30778]
["bitfinex-derivatives","ETHF0:USTF0",1746178271781,1.09614,1824.2,1824.1,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746178274188,1.09615,1824.1,1824.0,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746178275385,1.09615,1824.1,1824.0,9.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746178275681,2.74113,1824.2,1824.0,9.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746178275889,2.74113,1824.2,1824.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1746178276293,1.09607,1824.3,1824.1,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1746178276486,1.09603,1824.3,1824.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746178277094,1.09603,1824.3,1824.2,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746178278398,3.2078,1824.5,1824.2,6.1349]
["bitfinex-derivatives","ETHF0:USTF0",1746178278590,1.09601,1824.4,1824.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1746178279195,1.09601,1824.4,1824.3,9.87303]
["bitfinex-derivatives","ETHF0:USTF0",1746178279394,1.09597,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746178279594,1.09597,1824.5,1824.4,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1746178279887,1.09597,1824.5,1824.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746178280093,1.09597,1824.5,1824.4,6.41737]
["bitfinex-derivatives","ETHF0:USTF0",1746178280996,1.09597,1824.5,1824.4,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746178281394,2.78128,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746178281594,2.78128,1824.6,1824.5,3.54781]
["bitfinex-derivatives","ETHF0:USTF0",1746178281794,2.78128,1824.6,1824.5,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1746178282197,2.78128,1824.6,1824.5,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746178285289,2.78128,1824.6,1824.5,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1746178286501,2.78128,1824.6,1824.5,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1746178286701,5.98908,1824.6,1824.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178287396,1.09597,1824.4,1824.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178288092,2.82437,1824.4,1824.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178288293,2.82437,1824.4,1824.3,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1746178288490,6.03217,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178289598,2.82437,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178289901,1.09597,1824.4,1824.3,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746178292504,1.09597,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178294504,1.93267,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178294905,5.14047,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178297907,1.09597,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178298107,1.09597,1824.4,1824.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746178300212,2.85186,1824.5,1824.3,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1746178300405,2.85186,1824.5,1824.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1746178301110,2.85186,1824.5,1824.4,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746178302012,2.85186,1824.5,1824.4,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1746178302205,1.09596,1824.5,1824.4,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1746178304214,5.93216,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1746178304412,5.93216,1824.6,1824.5,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746178305212,5.93216,1824.6,1824.5,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746178306216,5.93216,1824.6,1824.5,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746178309814,2.72436,1824.6,1824.5,7.0344]
["bitfinex-derivatives","ETHF0:USTF0",1746178310606,2.72436,1824.6,1824.5,8.13031]
["bitfinex-derivatives","ETHF0:USTF0",1746178311221,1.09584,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1746178311412,1.09579,1824.7,1824.6,2.68834]
["bitfinex-derivatives","ETHF0:USTF0",1746178311915,9.55716181,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1746178312118,9.55716181,1824.8,1824.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746178312311,7.95316181,1824.8,1824.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746178313108,7.95316181,1824.8,1824.7,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746178313719,9.61566181,1824.8,1824.7,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746178315822,9.61566181,1824.8,1824.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178316118,1.09585,1824.6,1824.5,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746178316326,4.30365,1824.6,1824.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746178316713,1.09597,1824.4,1824.3,4.3095]
["bitfinex-derivatives","ETHF0:USTF0",1746178316914,1.09597,1824.4,1824.3,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1746178317122,1.09597,1824.4,1824.3,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1746178322125,1.09597,1824.4,1824.3,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746178322324,2.83667,1824.4,1824.3,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746178324118,2.83667,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178324929,6.04447,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178325228,2.83667,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178325528,4.52337,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178326028,2.78267,1824.4,1824.3,4.79203]
["bitfinex-derivatives","ETHF0:USTF0",1746178326228,2.78267,1824.4,1824.3,6.46683]
["bitfinex-derivatives","ETHF0:USTF0",1746178327730,2.78267,1824.4,1824.3,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746178328730,2.78267,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178333230,3.63637,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178337931,2.78267,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178340730,5.99047,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178344332,5.99047,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178344631,10.99047,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178344828,10.3389179,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178345028,1.09621,1824.0,1823.9,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746178345829,2.70101,1824.0,1823.9,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746178346333,2.70101,1824.0,1823.9,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746178346526,3.50091,1824.0,1823.9,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746178346726,4.36371,1824.0,1823.9,8.0242]
["bitfinex-derivatives","ETHF0:USTF0",1746178347028,4.36371,1824.0,1823.9,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1746178347427,4.36371,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178348528,4.36371,1824.0,1823.9,2.54403]
["bitfinex-derivatives","ETHF0:USTF0",1746178348730,1.09645,1823.6,1823.5,56.4041]
["bitfinex-derivatives","ETHF0:USTF0",1746178348929,1.09645,1823.6,1823.5,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746178349129,1.09645,1823.6,1823.5,10.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746178349332,2.69265,1823.6,1823.5,10.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746178351033,2.69265,1823.6,1823.5,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1746178351336,2.69265,1823.6,1823.5,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746178352229,2.69265,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178353938,1.09675,1823.1,1823.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746178354141,1.09675,1823.1,1823.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746178355442,1.09675,1823.1,1823.0,10.3214]
["bitfinex-derivatives","ETHF0:USTF0",1746178355736,1.09675,1823.1,1823.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746178356343,2.74455,1823.1,1823.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746178356941,3.61715,1823.1,1823.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746178360241,1.09675,1823.1,1823.0,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1746178360443,4.893,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178360642,4.893,1823.2,1823.0,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1746178360643,4.893,1823.2,1823.0,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1746178360942,5.98972,1823.2,1823.0,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1746178361346,1.09675,1823.1,1823.0,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1746178361537,5.98975,1823.2,1823.0,8.21517]
["bitfinex-derivatives","ETHF0:USTF0",1746178362140,3.2078,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178362339,1.09657,1823.4,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746178362539,1.09657,1823.4,1823.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1746178362841,1.09657,1823.4,1823.3,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1746178363243,1.09657,1823.4,1823.3,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1746178363438,4.8126,1823.5,1823.3,8.15941]
["bitfinex-derivatives","ETHF0:USTF0",1746178363638,5.90911,1823.5,1823.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746178364143,5.90911,1823.5,1823.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1746178366245,5.90911,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178370946,10.90911,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178371344,1.09675,1823.1,1823.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746178371542,1.09681,1823.0,1822.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1746178372141,2.8181,1823.1,1822.9,6.45647]
["bitfinex-derivatives","ETHF0:USTF0",1746178372447,3.2078,1823.2,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178372744,3.2078,1823.2,1822.9,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1746178373140,4.30453,1823.2,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178373743,1.09675,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178374050,4.30454,1823.2,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178374346,4.30454,1823.2,1823.0,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746178374641,3.2078,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178375248,4.30449,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178375448,4.30449,1823.2,1823.1,4.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746178375851,4.30449,1823.2,1823.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746178377050,3.2078,1823.2,1823.1,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746178377250,3.2078,1823.2,1823.1,4.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746178377552,4.30449,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178378649,1.09668,1823.3,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178378849,1.09668,1823.3,1823.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746178379150,1.09668,1823.3,1823.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746178386358,1.09668,1823.3,1823.2,6.48899]
["bitfinex-derivatives","ETHF0:USTF0",1746178386955,1.09668,1823.3,1823.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746178389355,1.09668,1823.3,1823.2,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1746178389551,1.09668,1823.3,1823.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746178389751,2.76778,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178390152,5.97558,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178393053,9.62516181,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178393562,11.22226181,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178396365,11.22226181,1823.3,1823.2,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1746178396658,11.22226181,1823.3,1823.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1746178397664,13.76345008,1823.3,1823.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1746178398456,23.5693881,1823.3,1822.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746178398660,1.09698,1822.8,1822.6,2.78384]
["bitfinex-derivatives","ETHF0:USTF0",1746178398867,3.2078,1823.0,1822.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746178399162,1.09693,1822.9,1822.7,6.48959]
["bitfinex-derivatives","ETHF0:USTF0",1746178399358,1.09693,1822.9,1822.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746178400363,1.09693,1822.9,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178402759,2.69333,1822.9,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178403064,1.5964,1822.9,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178403259,1.09687,1822.9,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178407872,2.81227,1822.9,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178411566,6.3970824,1823.1,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178411567,3.6551824,1823.1,1822.8,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746178411766,1.09681,1823.0,1822.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746178411966,2.68801,1823.0,1822.9,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746178412169,2.68801,1823.0,1822.9,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1746178412672,2.68801,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178412874,3.53861,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178413172,7.01061,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178413572,12.01061,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178414774,7.01061,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178416877,7.42996298,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178417177,7.01061,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178417671,13.20150569,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178419568,1.09723,1822.3,1822.2,7.31132777]
["bitfinex-derivatives","ETHF0:USTF0",1746178419772,4.30503,1822.3,1822.2,9.02462777]
["bitfinex-derivatives","ETHF0:USTF0",1746178419971,4.30503,1822.3,1822.2,10.69702777]
["bitfinex-derivatives","ETHF0:USTF0",1746178420176,4.30503,1822.3,1822.2,14.39302777]
["bitfinex-derivatives","ETHF0:USTF0",1746178420678,1.09723,1822.3,1822.2,14.39302777]
["bitfinex-derivatives","ETHF0:USTF0",1746178421978,3.2078,1822.7,1822.2,19.39302777]
["bitfinex-derivatives","ETHF0:USTF0",1746178422275,1.09719,1822.4,1822.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1746178423280,1.09719,1822.4,1822.3,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746178425585,2.85075,1822.5,1822.3,6.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746178425884,3.65020183,1822.6,1822.4,2.82387]
["bitfinex-derivatives","ETHF0:USTF0",1746178426087,2.69735,1822.6,1822.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1746178427081,2.69735,1822.6,1822.5,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746178430689,3.2078,1822.8,1822.5,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1746178430996,1.09701,1822.7,1822.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746178431788,1.09701,1822.7,1822.6,2.71965]
["bitfinex-derivatives","ETHF0:USTF0",1746178431989,3.2078,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746178432191,3.2078,1822.8,1822.7,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746178432488,4.30473,1822.8,1822.7,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746178433991,4.30473,1822.8,1822.7,6.44579]
["bitfinex-derivatives","ETHF0:USTF0",1746178434692,3.65020183,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746178434892,3.65020183,1822.9,1822.8,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1746178435091,3.65020183,1822.9,1822.8,8.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746178435397,1.09685,1823.0,1822.8,8.11263]
["bitfinex-derivatives","ETHF0:USTF0",1746178435588,1.09685,1823.0,1822.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746178436288,1.09685,1823.0,1822.9,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1746178436489,5.39430183,1823.1,1822.9,2.69205]
["bitfinex-derivatives","ETHF0:USTF0",1746178436689,5.39430183,1823.1,1823.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746178437099,6.49111183,1823.1,1823.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746178437798,4.74701183,1823.1,1823.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1746178438298,4.74701183,1823.1,1823.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746178438498,6.35221183,1823.1,1823.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746178440399,2.70201,1823.1,1823.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746178440700,2.70201,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178442199,5.90981,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178444508,10.90981,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178444805,5.90981,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178445808,6.76521,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178447413,11.11481691,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178448610,16.11481691,1823.1,1823.0,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746178449804,11.11481691,1823.1,1823.0,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746178450617,12.95609478,1823.1,1823.0,2.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746178452217,17.95609478,1823.1,1823.0,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746178452516,18.37471925,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178454117,18.65794925,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178454310,18.65801768,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178454509,13.16653798,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178456118,13.1666568,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178457907,28.71294058,1823.1,1823.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178458109,1.09705,1822.6,1822.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746178458919,2.72805,1822.6,1822.5,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746178459220,2.72805,1822.6,1822.5,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746178459916,1.09705,1822.6,1822.5,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746178460821,1.09705,1822.6,1822.5,11.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746178462816,1.09702,1822.7,1822.5,11.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746178463019,1.09702,1822.7,1822.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746178474632,1.09702,1822.7,1822.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746178481722,2.84352,1822.7,1822.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746178488639,2.84352,1822.7,1822.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1746178489640,1.09705,1822.6,1822.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746178489836,3.56955,1822.6,1822.5,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746178490440,8.56955,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178490637,12.19766664,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178491143,11.77735,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178491629,3.56955,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178492743,19.84080859,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178493240,23.04860859,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178495348,11.13783125,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178498250,10.43825328,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178499044,7.23045328,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178499252,10.43825328,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178500750,11.13783125,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178501445,10.31543125,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178502449,11.18943125,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178505753,10.31543125,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178506252,10.31543125,1822.6,1822.5,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746178509146,8.66533125,1822.6,1822.5,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746178509658,8.66533125,1822.6,1822.5,6.50351]
["bitfinex-derivatives","ETHF0:USTF0",1746178510151,5.45753125,1822.6,1822.5,6.50351]
["bitfinex-derivatives","ETHF0:USTF0",1746178510454,5.45753125,1822.6,1822.5,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746178510653,1.09705,1822.6,1822.5,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746178512353,2.86065,1822.6,1822.5,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1746178512652,3.68205,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178512852,2.86065,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178513153,2.86065,1822.6,1822.5,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746178517756,2.86065,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178517945,3.66815,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178520650,8.66815,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178522056,7.19815,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178522648,23.4669689,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178523256,28.4669689,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178526659,20.18707915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178526850,15.18707915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178528156,20.18707915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178528364,18.39487915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178533259,14.86487915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178533466,18.39487915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178533860,14.86487915,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178534164,16.5915045,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178534566,16.5915045,1822.6,1822.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746178535864,13.0615045,1822.6,1822.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746178536768,12.2540045,1822.6,1822.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1746178537968,12.2540045,1822.6,1822.5,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746178538158,10.4904045,1822.6,1822.5,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746178538468,7.2826045,1822.6,1822.5,6.3275]
["bitfinex-derivatives","ETHF0:USTF0",1746178539777,6.1855545,1822.6,1822.5,7.42461]
["bitfinex-derivatives","ETHF0:USTF0",1746178540078,6.1855545,1822.6,1822.5,12.42461]
["bitfinex-derivatives","ETHF0:USTF0",1746178541977,7.2826045,1822.6,1822.5,12.42461]
["bitfinex-derivatives","ETHF0:USTF0",1746178542881,1.09705,1822.6,1822.5,12.42461]
["bitfinex-derivatives","ETHF0:USTF0",1746178545381,1.09705,1822.6,1822.5,13.35661]
["bitfinex-derivatives","ETHF0:USTF0",1746178550185,1.09705,1822.6,1822.5,54.15661]
["bitfinex-derivatives","ETHF0:USTF0",1746178550485,1.09704,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1746178550672,1.09704,1822.7,1822.6,2.79185]
["bitfinex-derivatives","ETHF0:USTF0",1746178551286,1.09704,1822.7,1822.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746178556582,1.09705,1822.6,1822.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1746178556787,2.73265,1822.6,1822.5,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1746178556987,2.73265,1822.6,1822.5,51.303]
["bitfinex-derivatives","ETHF0:USTF0",1746178557183,2.73265,1822.6,1822.5,45.371]
["bitfinex-derivatives","ETHF0:USTF0",1746178558391,2.73265,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178558590,3.56115,1822.6,1822.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178565992,3.56115,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178567495,1.09705,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178567900,2.81845,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178568195,2.81845,1822.6,1822.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746178569900,12.66354825,1822.6,1822.5,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1746178571201,12.66354825,1822.6,1822.5,6.49271]
["bitfinex-derivatives","ETHF0:USTF0",1746178571497,12.66354825,1822.6,1822.5,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746178572196,11.56649825,1822.6,1822.5,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746178572593,12.66354825,1822.6,1822.5,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746178573900,2.81845,1822.6,1822.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1746178574307,2.81845,1822.6,1822.5,8.11911]
["bitfinex-derivatives","ETHF0:USTF0",1746178574604,2.81845,1822.6,1822.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1746178580910,2.81845,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178583200,6.72582051,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178586309,6.72582051,1822.6,1822.5,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746178587909,12.21932527,1822.6,1822.5,2.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746178589512,12.21932527,1822.6,1822.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178589809,15.72132527,1822.6,1822.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178595517,10.22782051,1822.6,1822.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178602318,15.71969961,1822.6,1822.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178605924,12.21769961,1822.6,1822.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178606120,10.49629961,1822.6,1822.5,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746178606626,5.00442051,1822.6,1822.5,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746178610017,8.66650382,1822.6,1822.5,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1746178616932,7.56945382,1822.6,1822.5,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746178617934,7.96693331,1822.6,1822.5,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746178618830,6.86988331,1822.6,1822.5,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746178619036,6.86988331,1822.6,1822.5,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746178619239,3.66208331,1822.6,1822.5,7.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746178621136,3.66208331,1822.6,1822.5,11.17712]
["bitfinex-derivatives","ETHF0:USTF0",1746178622038,6.59038794,1822.7,1822.5,11.17712]
["bitfinex-derivatives","ETHF0:USTF0",1746178622039,1.097,1822.7,1822.5,11.17712]
["bitfinex-derivatives","ETHF0:USTF0",1746178622337,1.097,1822.7,1822.6,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1746178622533,1.097,1822.7,1822.6,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1746178624539,1.097,1822.7,1822.6,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1746178626836,6.46546331,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746178627029,6.46546331,1822.8,1822.7,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1746178627227,6.46546331,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178628241,3.66208331,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178629843,4.75901331,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178630045,1.7173,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178630437,2.81423,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178630641,1.7173,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178632747,2.81423,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178632934,1.7173,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178633946,2.81423,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178634446,1.7173,1822.8,1822.7,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1746178636947,1.7173,1822.8,1822.7,5.58829]
["bitfinex-derivatives","ETHF0:USTF0",1746178642347,3.66208331,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746178642545,7.25759331,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746178642741,6.16078331,1823.0,1822.7,47.0249]
["bitfinex-derivatives","ETHF0:USTF0",1746178642945,4.8507,1822.9,1822.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178643147,2.4711,1822.8,1822.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178643447,3.3269,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178643646,4.42383,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178644149,9.42383,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178645947,12.90683,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178647656,7.90683,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178648958,14.09972491,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178650960,10.61672491,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178653657,9.51979491,1822.8,1822.7,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1746178653958,9.51979491,1822.8,1822.7,5.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746178654150,7.83579491,1822.8,1822.7,5.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746178655258,6.00308799,1822.8,1822.7,5.63019]
["bitfinex-derivatives","ETHF0:USTF0",1746178655560,6.00308799,1822.8,1822.7,7.28829]
["bitfinex-derivatives","ETHF0:USTF0",1746178656260,4.36018799,1822.8,1822.7,7.28829]
["bitfinex-derivatives","ETHF0:USTF0",1746178657565,5.31248102,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746178657865,5.31248102,1822.9,1822.8,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1746178658164,5.31248102,1822.9,1822.8,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1746178659166,3.66068102,1822.9,1822.8,7.33313]
["bitfinex-derivatives","ETHF0:USTF0",1746178661062,6.40481102,1823.0,1822.8,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1746178661262,6.40481102,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746178662165,6.40481102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178662666,5.30798102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178663066,6.40479102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178663367,5.30798102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178663555,6.40479102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178664665,5.30798102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178665165,6.40479102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178669164,5.30798102,1823.0,1822.9,4.79287]
["bitfinex-derivatives","ETHF0:USTF0",1746178669369,5.30798102,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178669571,6.40479102,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178670168,5.30798102,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178670469,1.6473,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178670770,2.74411,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178671366,1.6473,1823.0,1822.9,6.55337]
["bitfinex-derivatives","ETHF0:USTF0",1746178672872,8.76755102,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178672873,6.86848102,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178673171,6.86848102,1823.1,1823.0,8.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746178673972,8.48658102,1823.1,1823.0,8.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746178679178,4.8259,1823.1,1823.0,8.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746178679375,3.2078,1823.1,1823.0,8.10941]
["bitfinex-derivatives","ETHF0:USTF0",1746178679585,8.47028102,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746178680071,5.26248102,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746178680272,5.26248102,1823.3,1823.2,7.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746178680474,3.66068102,1823.3,1823.2,12.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746178680874,3.66068102,1823.3,1823.2,7.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746178683175,4.8096,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746178683671,4.8096,1823.5,1823.4,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1746178683877,6.86848102,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746178684080,8.61058102,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746178684279,8.61058102,1823.7,1823.6,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1746178685282,8.61058102,1823.7,1823.6,42.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746178687189,9.70697102,1823.7,1823.6,42.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746178687686,6.04629,1823.7,1823.6,42.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746178687985,4.9499,1823.7,1823.6,42.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746178689486,1.7421,1823.7,1823.6,42.77655]
["bitfinex-derivatives","ETHF0:USTF0",1746178689982,1.7421,1823.7,1823.6,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1746178690587,2.83849,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178691188,2.83849,1823.7,1823.6,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1746178693089,1.7421,1823.7,1823.6,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1746178693291,1.7421,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746178695895,1.7421,1823.7,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178696494,0.8784,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178701101,1.7421,1823.7,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178701301,1.7421,1823.7,1823.5,46.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746178701790,1.7421,1823.7,1823.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746178704205,3.2078,1823.8,1823.6,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746178704398,4.867,1823.8,1823.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746178704597,3.2078,1823.8,1823.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1746178705102,3.2078,1823.8,1823.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746178710303,3.2078,1823.8,1823.7,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746178714512,3.2078,1823.8,1823.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746178718009,3.2078,1823.8,1823.7,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746178719012,4.8315,1823.8,1823.7,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746178721917,5.92783,1823.8,1823.7,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746178724017,2.72003,1823.8,1823.7,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1746178724413,2.72003,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178725911,1.6237,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746178726108,1.6237,1823.8,1823.7,7.26589]
["bitfinex-derivatives","ETHF0:USTF0",1746178726512,1.6237,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178727012,5.28438102,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178727510,6.38071102,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178727716,5.28438102,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178728109,6.38071102,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178729917,2.72003,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178730117,2.72003,1823.8,1823.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746178730514,2.72003,1823.8,1823.7,10.74689]
["bitfinex-derivatives","ETHF0:USTF0",1746178730715,2.72003,1823.8,1823.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746178732721,6.38071102,1823.8,1823.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1746178733615,9.58851102,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178733913,10.44211102,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178737224,7.48050548,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178738122,4.27270548,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178739718,3.57363,1823.8,1823.7,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746178740024,2.72003,1823.8,1823.7,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746178740622,2.72003,1823.8,1823.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1746178744032,6.38519416,1823.8,1823.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1746178745930,6.38519416,1823.8,1823.7,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1746178746628,5.28886416,1823.8,1823.7,7.37639]
["bitfinex-derivatives","ETHF0:USTF0",1746178746929,3.66516416,1823.8,1823.7,10.85639]
["bitfinex-derivatives","ETHF0:USTF0",1746178747429,11.8650404,1823.9,1823.7,10.85639]
["bitfinex-derivatives","ETHF0:USTF0",1746178747926,11.8650404,1823.9,1823.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746178748127,11.8650404,1823.9,1823.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1746178751127,11.8650404,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178751325,7.21579416,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178751524,8.08759416,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178755133,11.29539416,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178756034,11.99439868,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178757735,8.78659868,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178759731,11.99439868,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178762939,8.78659868,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178770544,10.61918076,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178771543,10.61918076,1823.9,1823.8,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746178771741,8.89888076,1823.9,1823.8,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1746178771942,8.89888076,1823.9,1823.8,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746178772244,8.89888076,1823.9,1823.8,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746178772448,8.89888076,1823.9,1823.8,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1746178772638,8.89888076,1823.9,1823.8,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746178774146,2.70213,1823.9,1823.8,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746178776846,2.70213,1823.9,1823.8,7.41643]
["bitfinex-derivatives","ETHF0:USTF0",1746178777847,2.70213,1823.9,1823.8,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746178778350,6.36733628,1823.9,1823.8,6.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746178779949,6.36733628,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178780148,10.40893628,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178780750,10.82748946,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178781353,10.40893628,1823.9,1823.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178782355,1.09639,1823.7,1823.6,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1746178782652,1.09639,1823.7,1823.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746178784965,4.76159628,1823.7,1823.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746178785156,6.46369628,1823.7,1823.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746178786868,7.30039628,1823.7,1823.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746178787070,1.09645,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178787277,3.70455,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178792361,9.90144221,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178793773,13.10924221,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178799364,13.10924221,1823.6,1823.5,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1746178799565,16.58724221,1823.6,1823.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746178800065,1.09663,1823.3,1823.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746178800267,4.30443,1823.3,1823.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746178801176,4.30443,1823.3,1823.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746178802969,5.16843,1823.3,1823.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746178804471,6.79633,1823.3,1823.2,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1746178807073,6.79633,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178808375,6.79633,1823.3,1823.2,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1746178808580,1.09681,1823.0,1822.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746178808778,4.30461,1823.0,1822.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746178809168,4.30461,1823.0,1822.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746178809375,5.98561,1823.0,1822.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746178812677,4.30461,1823.0,1822.9,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746178812885,4.30461,1823.0,1822.9,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1746178821387,3.2078,1823.0,1822.9,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1746178821586,3.65616559,1823.3,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746178821790,1.09672,1823.2,1823.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746178821989,1.09672,1823.2,1823.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746178822595,1.09672,1823.2,1823.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746178831298,1.09672,1823.2,1823.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1746178831506,1.09672,1823.2,1823.1,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1746178838501,1.09675,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178838703,1.92575,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178839204,5.13355,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178840199,10.13355,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178841103,6.79465,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178842199,10.45081559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178846808,7.24301559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178847004,10.45081559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178850205,11.25351559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178851211,8.04571559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178851410,11.25351559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178854514,17.45063057,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178857625,11.25351559,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178863633,11.95286253,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178866835,10.32116253,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178867533,10.32116253,1823.1,1823.0,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746178870833,9.62181559,1823.1,1823.0,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746178871426,6.41401559,1823.1,1823.0,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746178871632,3.65616559,1823.1,1823.0,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1746178871835,4.75291559,1823.1,1823.0,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1746178872040,3.65616559,1823.1,1823.0,6.49951]
["bitfinex-derivatives","ETHF0:USTF0",1746178873733,3.65616559,1823.1,1823.0,9.97551]
["bitfinex-derivatives","ETHF0:USTF0",1746178873942,5.49774624,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1746178874142,5.49774624,1823.2,1823.1,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1746178874342,9.13285951,1823.4,1823.1,13.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746178874641,9.13285951,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1746178874840,9.13285951,1823.4,1823.3,7.78043]
["bitfinex-derivatives","ETHF0:USTF0",1746178875041,9.13285951,1823.4,1823.3,14.49523]
["bitfinex-derivatives","ETHF0:USTF0",1746178875242,9.13285951,1823.4,1823.3,18.19123]
["bitfinex-derivatives","ETHF0:USTF0",1746178876045,9.13285951,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746178876644,9.13285951,1823.7,1823.6,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1746178879642,9.13285951,1823.7,1823.6,7.13735]
["bitfinex-derivatives","ETHF0:USTF0",1746178880349,3.2078,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746178880650,3.2078,1823.8,1823.7,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1746178880947,3.2078,1823.8,1823.7,44.40809]
["bitfinex-derivatives","ETHF0:USTF0",1746178881248,4.30413,1823.8,1823.7,47.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746178881647,4.30413,1823.8,1823.7,48.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746178884247,3.2078,1823.8,1823.7,48.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746178884446,4.887,1824.0,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1746178884643,1.09631,1823.9,1823.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746178884843,1.09633,1823.8,1823.7,45.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746178885148,4.30413,1823.8,1823.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178885349,5.99213,1823.8,1823.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178885950,5.99213,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178891156,1.09639,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178891342,2.68859,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178895754,5.89639,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178897455,1.09645,1823.6,1823.5,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746178897654,2.76905,1823.6,1823.5,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746178897956,2.76905,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178904660,2.76905,1823.6,1823.5,45.59251]
["bitfinex-derivatives","ETHF0:USTF0",1746178904858,2.76905,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178906553,2.76905,1823.6,1823.5,46.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746178908967,1.09645,1823.6,1823.5,46.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746178912168,2.70565,1823.6,1823.5,46.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746178913969,2.70565,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178920880,2.70565,1823.6,1823.5,46.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746178926387,2.70565,1823.6,1823.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746178926685,3.54745,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178927184,1.09663,1823.3,1823.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746178927881,3.67603,1823.3,1823.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746178928085,3.67603,1823.3,1823.1,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746178928086,1.09669,1823.2,1823.1,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746178928384,6.06429,1823.2,1823.1,41.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746178933381,6.06429,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178933589,6.91589,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746178936791,6.06429,1823.2,1823.1,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1746178939092,4.30449,1823.2,1823.1,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1746178944095,4.30449,1823.2,1823.1,45.20775]
["bitfinex-derivatives","ETHF0:USTF0",1746178944394,1.09669,1823.2,1823.1,45.20775]
["bitfinex-derivatives","ETHF0:USTF0",1746178944602,5.49293578,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746178944801,6.58950578,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1746178945200,6.58950578,1823.4,1823.3,4.79263]
["bitfinex-derivatives","ETHF0:USTF0",1746178945501,6.58950578,1823.4,1823.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746178945891,6.58950578,1823.4,1823.3,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746178947205,1.09657,1823.4,1823.3,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746178948400,1.09657,1823.4,1823.3,6.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746178948601,1.09656,1823.5,1823.3,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746178948801,1.09656,1823.5,1823.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1746178949203,1.09656,1823.5,1823.4,8.19057]
["bitfinex-derivatives","ETHF0:USTF0",1746178950301,1.09651,1823.5,1823.4,8.19057]
["bitfinex-derivatives","ETHF0:USTF0",1746178952403,1.6882,1823.7,1823.4,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1746178952709,5.49293578,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746178952900,5.49293578,1823.8,1823.7,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1746178952901,3.9867863,1823.8,1823.7,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1746178953203,2.6627863,1823.8,1823.7,21.63119]
["bitfinex-derivatives","ETHF0:USTF0",1746178954406,2.6627863,1823.8,1823.7,62.43119]
["bitfinex-derivatives","ETHF0:USTF0",1746178956208,1.09609,1824.2,1824.1,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1746178956511,1.09609,1824.2,1824.1,4.56714]
["bitfinex-derivatives","ETHF0:USTF0",1746178957211,1.09609,1824.2,1824.1,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1746178959199,1.09609,1824.2,1824.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1746178960203,1.09609,1824.2,1824.1,6.28155]
["bitfinex-derivatives","ETHF0:USTF0",1746178960710,1.09609,1824.2,1824.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1746178961303,1.94109,1824.2,1824.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178967605,2.81749,1824.2,1824.1,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1746178969816,2.81749,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746178973221,2.81749,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178973722,4.40939,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178978622,3.56439,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178981426,3.56439,1824.2,1824.1,46.96645]
["bitfinex-derivatives","ETHF0:USTF0",1746178982229,3.56439,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746178983828,3.56439,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178985425,3.56439,1824.2,1824.1,47.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746178985625,2.68799,1824.2,1824.1,47.02025]
["bitfinex-derivatives","ETHF0:USTF0",1746178985825,2.68799,1824.2,1824.1,47.84005]
["bitfinex-derivatives","ETHF0:USTF0",1746178987429,2.68799,1824.2,1824.1,45.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746178987620,2.68799,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746178987821,3.48949,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746178988333,3.48949,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178990928,3.48949,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746178991827,3.48949,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178994530,2.68799,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746178994831,2.68799,1824.2,1824.1,47.12355]
["bitfinex-derivatives","ETHF0:USTF0",1746178995031,1.09609,1824.2,1824.1,47.12355]
["bitfinex-derivatives","ETHF0:USTF0",1746178997638,2.69149,1824.2,1824.1,47.12355]
["bitfinex-derivatives","ETHF0:USTF0",1746178998847,2.69149,1824.2,1824.1,46.0274]
["bitfinex-derivatives","ETHF0:USTF0",1746178999846,2.69149,1824.2,1824.1,47.12355]
["bitfinex-derivatives","ETHF0:USTF0",1746179004848,2.69149,1824.2,1824.1,45.36715]
["bitfinex-derivatives","ETHF0:USTF0",1746179006149,3.57129,1824.2,1824.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746179006547,6.77909,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179006755,1.09615,1824.1,1824.0,14.43554065]
["bitfinex-derivatives","ETHF0:USTF0",1746179006945,3.69375,1824.1,1824.0,14.43554065]
["bitfinex-derivatives","ETHF0:USTF0",1746179007546,3.69375,1824.1,1824.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1746179009455,3.69375,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179010152,1.09621,1824.0,1823.9,12.06281065]
["bitfinex-derivatives","ETHF0:USTF0",1746179010355,2.70851,1824.0,1823.9,12.06281065]
["bitfinex-derivatives","ETHF0:USTF0",1746179011658,2.70851,1824.0,1823.9,10.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1746179011850,2.70851,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179012351,5.91631,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179013254,2.70851,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179013461,2.70851,1824.0,1823.9,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1746179013659,2.70851,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179015262,5.91631,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179015762,6.77331,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179017158,11.77331,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179017359,11.77331,1824.0,1823.9,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1746179017965,6.77331,1824.0,1823.9,2.45797]
["bitfinex-derivatives","ETHF0:USTF0",1746179018258,1.09645,1823.6,1823.5,13.20254065]
["bitfinex-derivatives","ETHF0:USTF0",1746179018563,1.09645,1823.6,1823.5,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179018955,2.72735,1823.6,1823.5,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179019164,2.72735,1823.6,1823.5,10.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1746179019967,2.72735,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179025270,5.93515,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179027371,1.09663,1823.3,1823.2,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746179028274,2.81113,1823.3,1823.2,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1746179034376,1.09663,1823.3,1823.2,9.06989]
["bitfinex-derivatives","ETHF0:USTF0",1746179039783,1.09663,1823.3,1823.2,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1746179040283,1.09663,1823.3,1823.2,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746179040877,2.78223,1823.3,1823.2,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746179041075,2.78223,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179042076,1.09681,1823.0,1822.9,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746179042674,1.09681,1823.0,1822.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746179042876,2.75731,1823.0,1822.9,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1746179043182,2.75731,1823.0,1822.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1746179046482,5.96511,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179062795,2.75731,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179063094,5.96511,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179068287,5.96511,1823.0,1822.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1746179070205,5.96511,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179071305,5.96511,1823.0,1822.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179071698,5.96511,1823.0,1822.9,45.3266]
["bitfinex-derivatives","ETHF0:USTF0",1746179078012,5.96511,1823.0,1822.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746179081816,5.96511,1823.0,1822.9,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746179084114,9.61985355,1823.0,1822.9,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746179087818,12.15557781,1823.0,1822.9,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746179090113,12.15557781,1823.0,1822.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1746179090817,6.66449778,1823.0,1822.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1746179092210,6.66449778,1823.0,1822.9,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1746179093620,6.66449778,1823.0,1822.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746179094322,6.66449778,1823.0,1822.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1746179097018,6.66449778,1823.0,1822.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746179098122,6.66449778,1823.0,1822.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746179098322,21.66563405,1823.0,1822.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746179099112,21.66563405,1823.0,1822.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1746179108128,21.66563405,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179109129,21.66563405,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179109528,21.66563405,1823.0,1822.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746179114133,18.45783405,1823.0,1822.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746179114334,13.94818339,1823.0,1822.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1746179114634,13.94818339,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179119338,10.74038339,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179119531,13.94818339,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179120439,10.74038339,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179120638,13.94818339,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179125139,6.66449778,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179126541,3.45669778,1823.0,1822.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1746179126739,6.66449778,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179128841,6.66449778,1823.0,1822.9,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179129234,21.67486411,1823.0,1822.9,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179130838,1.09711,1822.5,1822.4,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179131042,1.09711,1822.5,1822.4,8.08504065]
["bitfinex-derivatives","ETHF0:USTF0",1746179131539,2.73401,1822.5,1822.4,8.08504065]
["bitfinex-derivatives","ETHF0:USTF0",1746179132143,2.73401,1822.5,1822.4,11.78104065]
["bitfinex-derivatives","ETHF0:USTF0",1746179133139,2.73401,1822.5,1822.4,13.38324065]
["bitfinex-derivatives","ETHF0:USTF0",1746179134349,6.40293333,1822.5,1822.4,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746179136849,2.73401,1822.5,1822.4,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746179140447,2.73401,1822.5,1822.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179146651,5.94181,1822.5,1822.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179148052,2.73401,1822.5,1822.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179148253,5.94181,1822.5,1822.4,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746179148751,1.09736,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746179148954,1.09736,1822.1,1822.0,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746179149150,1.09736,1822.1,1822.0,16.2336]
["bitfinex-derivatives","ETHF0:USTF0",1746179149447,3.2078,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746179149752,4.76597333,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746179150051,3.66892333,1822.6,1822.5,47.71701]
["bitfinex-derivatives","ETHF0:USTF0",1746179150252,4.76597333,1822.6,1822.5,53.89371]
["bitfinex-derivatives","ETHF0:USTF0",1746179152856,4.76597333,1822.6,1822.5,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746179153455,1.09705,1822.6,1822.5,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746179154348,4.30485,1822.6,1822.5,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1746179154757,4.30485,1822.6,1822.5,46.9767]
["bitfinex-derivatives","ETHF0:USTF0",1746179156358,5.10665,1822.6,1822.5,45.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746179156658,6.76925,1822.6,1822.5,45.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746179156953,6.76925,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179157158,6.76925,1822.6,1822.3,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746179157159,1.09717,1822.4,1822.3,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1746179157458,1.09717,1822.4,1822.3,45.9937]
["bitfinex-derivatives","ETHF0:USTF0",1746179157658,1.09717,1822.4,1822.3,47.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746179157860,2.75977,1822.4,1822.3,47.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746179158159,2.75977,1822.4,1822.3,51.3378]
["bitfinex-derivatives","ETHF0:USTF0",1746179158753,2.75977,1822.4,1822.3,52.43503]
["bitfinex-derivatives","ETHF0:USTF0",1746179158958,1.09716,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1746179159151,1.09716,1822.5,1822.4,6.50647]
["bitfinex-derivatives","ETHF0:USTF0",1746179159759,4.3049,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746179160051,4.3049,1822.6,1822.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1746179160255,4.3049,1822.6,1822.5,6.50641]
["bitfinex-derivatives","ETHF0:USTF0",1746179161161,4.3049,1822.6,1822.5,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746179161361,4.3049,1822.6,1822.5,6.50641]
["bitfinex-derivatives","ETHF0:USTF0",1746179163557,3.66892333,1822.7,1822.5,6.50641]
["bitfinex-derivatives","ETHF0:USTF0",1746179163767,1.09699,1822.7,1822.6,4.52025]
["bitfinex-derivatives","ETHF0:USTF0",1746179164562,7.97370333,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1746179164764,7.97370333,1822.8,1822.7,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1746179164963,4.76590333,1822.8,1822.7,2.82779]
["bitfinex-derivatives","ETHF0:USTF0",1746179165265,4.76590333,1822.8,1822.7,6.52379]
["bitfinex-derivatives","ETHF0:USTF0",1746179165565,3.66892333,1822.8,1822.7,6.52379]
["bitfinex-derivatives","ETHF0:USTF0",1746179165865,3.66892333,1822.8,1822.7,12.45579]
["bitfinex-derivatives","ETHF0:USTF0",1746179167469,1.09689,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746179167765,2.82826,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1746179167967,2.82826,1823.0,1822.9,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1746179168164,2.82826,1823.0,1822.9,6.52907]
["bitfinex-derivatives","ETHF0:USTF0",1746179168667,2.82826,1823.0,1822.9,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746179169067,2.82826,1823.0,1822.9,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746179169669,2.82826,1823.0,1822.9,8.26077]
["bitfinex-derivatives","ETHF0:USTF0",1746179170174,1.09716,1822.5,1822.4,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1746179170369,1.09716,1822.5,1822.4,3.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746179170668,1.09716,1822.5,1822.4,44.49771]
["bitfinex-derivatives","ETHF0:USTF0",1746179171173,1.09716,1822.5,1822.4,48.19371]
["bitfinex-derivatives","ETHF0:USTF0",1746179175477,2.73036,1822.5,1822.4,48.19371]
["bitfinex-derivatives","ETHF0:USTF0",1746179176784,4.76585333,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1746179177283,6.45915333,1822.9,1822.8,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746179178086,6.45915333,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179178386,6.45915333,1822.9,1822.8,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746179178590,2.79023,1822.9,1822.8,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746179179882,2.79023,1822.9,1822.8,6.48623]
["bitfinex-derivatives","ETHF0:USTF0",1746179180384,2.79023,1822.9,1822.8,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1746179182294,2.79023,1822.9,1822.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179182793,2.79023,1822.9,1822.8,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746179185487,2.79023,1822.9,1822.8,6.43293]
["bitfinex-derivatives","ETHF0:USTF0",1746179185691,5.1701,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1746179186193,6.7851,1823.1,1823.0,45.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746179186493,6.7851,1823.1,1823.0,46.42461]
["bitfinex-derivatives","ETHF0:USTF0",1746179186993,6.7851,1823.1,1823.0,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746179187486,6.7851,1823.1,1823.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179188292,6.7851,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179189093,6.7851,1823.1,1823.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179191387,6.7851,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179192297,6.7851,1823.1,1823.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179199300,6.7851,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179201200,6.7851,1823.1,1823.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179201599,6.7851,1823.1,1823.0,45.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746179201799,4.30455,1823.1,1823.0,45.59281]
["bitfinex-derivatives","ETHF0:USTF0",1746179201999,4.30455,1823.1,1823.0,48.00821]
["bitfinex-derivatives","ETHF0:USTF0",1746179203002,1.09675,1823.1,1823.0,48.00821]
["bitfinex-derivatives","ETHF0:USTF0",1746179207609,5.99101,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746179207805,1.09669,1823.2,1823.1,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746179211707,4.30443,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1746179211896,4.30443,1823.3,1823.2,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1746179212203,5.31302333,1823.5,1823.2,6.44899]
["bitfinex-derivatives","ETHF0:USTF0",1746179212409,4.76548333,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746179212610,6.40958333,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1746179213108,6.40958333,1823.5,1823.4,4.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746179213809,2.74066,1823.5,1823.4,4.79257]
["bitfinex-derivatives","ETHF0:USTF0",1746179215204,2.74066,1823.5,1823.4,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1746179215512,1.09656,1823.5,1823.4,7.39107]
["bitfinex-derivatives","ETHF0:USTF0",1746179215809,3.66892333,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1746179216003,3.66892333,1823.6,1823.5,11.03061]
["bitfinex-derivatives","ETHF0:USTF0",1746179216199,3.66892333,1823.6,1823.5,14.72661]
["bitfinex-derivatives","ETHF0:USTF0",1746179218111,4.76537333,1823.6,1823.5,6.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746179218506,1.09645,1823.6,1823.5,6.51881]
["bitfinex-derivatives","ETHF0:USTF0",1746179219111,1.09645,1823.6,1823.5,10.00181]
["bitfinex-derivatives","ETHF0:USTF0",1746179225717,2.74084,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1746179226017,1.92508,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1746179226215,1.92508,1823.8,1823.7,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1746179226417,1.92508,1823.8,1823.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1746179226723,3.53168,1823.8,1823.7,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1746179227314,3.53168,1823.8,1823.7,7.28229]
["bitfinex-derivatives","ETHF0:USTF0",1746179229119,3.53168,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179229324,3.53168,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746179235823,3.53163,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746179236025,2.4353,1823.8,1823.7,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1746179236427,2.4353,1823.8,1823.7,7.39569]
["bitfinex-derivatives","ETHF0:USTF0",1746179236928,3.53163,1823.8,1823.7,7.39569]
["bitfinex-derivatives","ETHF0:USTF0",1746179237230,2.4353,1823.8,1823.7,7.39569]
["bitfinex-derivatives","ETHF0:USTF0",1746179237421,3.53163,1823.8,1823.7,7.39569]
["bitfinex-derivatives","ETHF0:USTF0",1746179238528,3.53163,1823.8,1823.7,6.54509]
["bitfinex-derivatives","ETHF0:USTF0",1746179238929,3.53163,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746179241130,2.4353,1823.8,1823.7,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1746179241329,3.53163,1823.8,1823.7,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746179242830,2.4353,1823.8,1823.7,6.44149]
["bitfinex-derivatives","ETHF0:USTF0",1746179243634,1.09624,1824.0,1823.9,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746179243825,6.7449,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1746179244325,6.7449,1824.1,1824.0,4.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746179246831,6.7449,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179247732,6.7449,1824.1,1824.0,4.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746179248033,6.7449,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179248936,11.7449,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179253035,1.09639,1823.7,1823.6,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1746179253339,1.09639,1823.7,1823.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746179253340,4.30419,1823.7,1823.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746179253929,5.97369,1823.7,1823.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1746179262843,3.2078,1823.7,1823.6,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746179263047,3.2078,1823.7,1823.6,7.83775]
["bitfinex-derivatives","ETHF0:USTF0",1746179263848,4.30419,1823.7,1823.6,7.83775]
["bitfinex-derivatives","ETHF0:USTF0",1746179264352,4.30419,1823.7,1823.6,7.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746179265250,1.09639,1823.7,1823.6,7.83764]
["bitfinex-derivatives","ETHF0:USTF0",1746179265553,6.46818333,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746179265750,1.09619,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746179266145,1.09619,1823.9,1823.8,4.79222]
["bitfinex-derivatives","ETHF0:USTF0",1746179266744,1.09619,1823.9,1823.8,6.44662]
["bitfinex-derivatives","ETHF0:USTF0",1746179269056,2.80019,1823.9,1823.8,6.44662]
["bitfinex-derivatives","ETHF0:USTF0",1746179270256,1.09613,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746179270555,1.09613,1824.0,1823.9,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1746179270756,1.09613,1824.0,1823.9,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746179270952,1.09613,1824.0,1823.9,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1746179271149,1.09613,1824.0,1823.9,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746179271344,2.68863,1824.0,1823.9,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746179273557,2.68863,1824.0,1823.9,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1746179273753,2.68863,1824.0,1823.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1746179274757,7.68863,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179274959,2.68863,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179277862,6.35755333,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179280362,6.35755333,1824.0,1823.9,4.79216]
["bitfinex-derivatives","ETHF0:USTF0",1746179280662,6.35755333,1824.0,1823.9,7.22996]
["bitfinex-derivatives","ETHF0:USTF0",1746179282564,9.56535333,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179284664,5.89643,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179288269,10.26438478,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179297381,9.56535333,1824.0,1823.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179300170,9.56535333,1824.0,1823.9,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746179300870,7.97285333,1824.0,1823.9,5.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746179301082,7.97285333,1824.0,1823.9,6.54396]
["bitfinex-derivatives","ETHF0:USTF0",1746179301586,7.97285333,1824.0,1823.9,8.17346]
["bitfinex-derivatives","ETHF0:USTF0",1746179302487,3.66892333,1824.0,1823.9,8.17346]
["bitfinex-derivatives","ETHF0:USTF0",1746179302686,5.503385,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746179302983,5.503385,1824.1,1824.0,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746179303183,5.503385,1824.1,1824.0,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746179303383,6.599425,1824.1,1824.0,50.4009]
["bitfinex-derivatives","ETHF0:USTF0",1746179303588,6.599425,1824.1,1824.0,47.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746179303783,5.503385,1824.1,1824.0,47.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746179303977,6.599425,1824.1,1824.0,47.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746179304485,5.503385,1824.1,1824.0,47.1931]
["bitfinex-derivatives","ETHF0:USTF0",1746179304685,7.28368561,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746179304892,7.28368561,1824.2,1824.1,6.27344]
["bitfinex-derivatives","ETHF0:USTF0",1746179305190,7.28368561,1824.2,1824.1,11.27344]
["bitfinex-derivatives","ETHF0:USTF0",1746179305491,1.09582,1824.5,1824.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746179305881,1.09582,1824.5,1824.4,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746179306288,1.09582,1824.5,1824.4,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746179306485,5.49129942,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746179306682,5.49129942,1824.6,1824.5,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746179307285,5.49129942,1824.6,1824.5,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746179307487,3.92278775,1824.6,1824.5,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1746179308290,3.92278775,1824.6,1824.5,52.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746179308787,3.92278775,1824.6,1824.5,47.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746179312292,10.20027701,1824.8,1824.5,46.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746179312293,1.09567,1824.8,1824.5,46.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746179312494,1.09567,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746179312695,1.09567,1824.8,1824.7,4.56868]
["bitfinex-derivatives","ETHF0:USTF0",1746179312891,1.09567,1824.8,1824.7,7.07708]
["bitfinex-derivatives","ETHF0:USTF0",1746179313198,1.09567,1824.8,1824.7,10.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746179319197,2.70577,1824.8,1824.7,10.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746179321693,2.70577,1824.8,1824.7,8.26468]
["bitfinex-derivatives","ETHF0:USTF0",1746179321896,3.52027,1824.8,1824.7,8.26468]
["bitfinex-derivatives","ETHF0:USTF0",1746179323800,2.4246,1824.8,1824.7,49.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746179324002,3.52022,1824.8,1824.7,49.92718]
["bitfinex-derivatives","ETHF0:USTF0",1746179324200,3.52022,1824.8,1824.7,51.58438]
["bitfinex-derivatives","ETHF0:USTF0",1746179325697,2.70572,1824.8,1824.7,51.58438]
["bitfinex-derivatives","ETHF0:USTF0",1746179325903,1.91161,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746179326097,3.552,1825.5,1825.4,4.79126]
["bitfinex-derivatives","ETHF0:USTF0",1746179326292,8.552,1825.5,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179326697,11.7598,1825.5,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179327904,6.7598,1825.5,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179328292,1.09526,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179328505,3.55676,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179329100,3.55676,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179332702,6.76456,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179333704,6.76456,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179334398,6.76456,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179334599,6.76456,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179335097,6.76456,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179336104,6.76456,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179336700,6.76456,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179340211,6.76456,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179340710,5.94346,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179341513,5.94346,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179343913,5.94346,1825.4,1825.3,45.3321]
["bitfinex-derivatives","ETHF0:USTF0",1746179344712,5.94346,1825.4,1825.3,46.42742]
["bitfinex-derivatives","ETHF0:USTF0",1746179345813,5.94346,1825.4,1825.3,48.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746179346609,5.94346,1825.4,1825.3,46.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746179347215,5.94346,1825.4,1825.3,48.04682]
["bitfinex-derivatives","ETHF0:USTF0",1746179348114,5.94346,1825.4,1825.3,48.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746179349820,2.73566,1825.4,1825.3,48.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746179350013,1.09519,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746179350515,1.09519,1825.6,1825.5,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1746179351213,1.09519,1825.6,1825.5,6.48914]
["bitfinex-derivatives","ETHF0:USTF0",1746179351412,10.49148561,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746179351615,7.28368561,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746179352014,7.28368561,1826.1,1826.0,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746179352216,8.37852561,1826.1,1826.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746179354210,8.37852561,1826.1,1826.0,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746179354717,8.37852561,1826.1,1826.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746179355117,1.09484,1826.1,1826.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746179356521,1.09484,1826.1,1826.0,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746179359323,1.09484,1826.1,1826.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746179359621,2.82744,1826.1,1826.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1746179359919,2.82744,1826.1,1826.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179360121,1.0949,1826.0,1825.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746179360321,2.8275,1826.0,1825.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1746179360820,2.8275,1826.0,1825.9,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746179361320,2.8275,1826.0,1825.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746179362915,2.8275,1826.0,1825.9,10.79776]
["bitfinex-derivatives","ETHF0:USTF0",1746179363322,2.8275,1826.0,1825.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746179363823,2.8275,1826.0,1825.9,10.79776]
["bitfinex-derivatives","ETHF0:USTF0",1746179364216,2.8275,1826.0,1825.9,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1746179364617,2.8275,1826.0,1825.9,10.79776]
["bitfinex-derivatives","ETHF0:USTF0",1746179364819,1.0949,1826.0,1825.9,10.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746179365224,1.0949,1826.0,1825.9,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746179365727,2.8216,1826.0,1825.9,10.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746179369928,1.7267,1826.0,1825.9,10.80976]
["bitfinex-derivatives","ETHF0:USTF0",1746179370228,1.92849,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746179370427,3.64949,1826.1,1826.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746179370626,2.5546,1826.1,1826.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746179370925,1.09477,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746179371126,1.09477,1826.3,1826.2,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746179371426,2.81577,1826.3,1826.2,5.66498]
["bitfinex-derivatives","ETHF0:USTF0",1746179372028,2.81577,1826.3,1826.2,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746179372234,1.09478,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746179372443,4.45588,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746179374331,1.09484,1826.1,1826.0,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1746179374532,2.83854,1826.1,1826.0,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1746179374831,1.0949,1826.0,1825.9,10.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746179375034,2.798,1826.0,1825.9,10.50592]
["bitfinex-derivatives","ETHF0:USTF0",1746179375234,2.798,1826.0,1825.9,14.20192]
["bitfinex-derivatives","ETHF0:USTF0",1746179375443,2.798,1826.0,1825.9,8.26992]
["bitfinex-derivatives","ETHF0:USTF0",1746179378943,2.798,1826.0,1825.9,8.26996]
["bitfinex-derivatives","ETHF0:USTF0",1746179379143,2.798,1826.0,1825.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1746179379538,2.798,1826.0,1825.9,8.26996]
["bitfinex-derivatives","ETHF0:USTF0",1746179380343,2.798,1826.0,1825.9,4.57396]
["bitfinex-derivatives","ETHF0:USTF0",1746179381139,1.09508,1825.7,1825.6,4.57412]
["bitfinex-derivatives","ETHF0:USTF0",1746179381336,4.45046,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1746179382143,4.45046,1825.9,1825.8,4.79098]
["bitfinex-derivatives","ETHF0:USTF0",1746179382742,4.45046,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179383044,9.45046,1825.9,1825.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179383238,1.09508,1825.7,1825.6,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746179383441,1.0952,1825.5,1825.4,12.87040387]
["bitfinex-derivatives","ETHF0:USTF0",1746179383646,1.0952,1825.5,1825.4,11.98890387]
["bitfinex-derivatives","ETHF0:USTF0",1746179383945,1.0952,1825.5,1825.4,10.89368387]
["bitfinex-derivatives","ETHF0:USTF0",1746179384144,2.8138,1825.5,1825.4,14.58968387]
["bitfinex-derivatives","ETHF0:USTF0",1746179384548,2.8138,1825.5,1825.4,15.68494387]
["bitfinex-derivatives","ETHF0:USTF0",1746179385245,2.8138,1825.5,1825.4,14.58968387]
["bitfinex-derivatives","ETHF0:USTF0",1746179386347,6.0216,1825.5,1825.4,11.38188387]
["bitfinex-derivatives","ETHF0:USTF0",1746179387344,6.0216,1825.5,1825.4,7.68588387]
["bitfinex-derivatives","ETHF0:USTF0",1746179390848,1.7186,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746179391051,1.09526,1825.4,1825.3,41.89527]
["bitfinex-derivatives","ETHF0:USTF0",1746179392152,1.09526,1825.4,1825.3,45.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746179398654,2.8138,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746179398843,2.8138,1825.5,1825.4,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1746179399157,2.8138,1825.5,1825.4,7.30186]
["bitfinex-derivatives","ETHF0:USTF0",1746179400357,2.8138,1825.5,1825.4,6.2066]
["bitfinex-derivatives","ETHF0:USTF0",1746179400653,2.8138,1825.5,1825.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746179400955,2.8138,1825.5,1825.4,5.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746179401160,2.8138,1825.5,1825.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746179403154,2.8138,1825.5,1825.4,5.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746179403353,2.8138,1825.5,1825.4,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1746179403656,2.8138,1825.5,1825.4,5.63226]
["bitfinex-derivatives","ETHF0:USTF0",1746179404349,2.8138,1825.5,1825.4,7.39576]
["bitfinex-derivatives","ETHF0:USTF0",1746179404350,1.0952,1825.5,1825.4,7.39576]
["bitfinex-derivatives","ETHF0:USTF0",1746179404856,1.09518,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746179405051,1.09518,1825.6,1825.5,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746179406159,1.09518,1825.6,1825.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746179406548,2.74258,1825.6,1825.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746179407661,2.74258,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179408353,2.74258,1825.6,1825.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746179408561,2.74258,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179409060,2.74258,1825.6,1825.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746179409863,2.74258,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179410061,1.09518,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179414668,2.69318,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179414870,1.09518,1825.6,1825.5,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746179415258,4.30292,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746179415462,4.30292,1825.7,1825.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1746179416771,5.90092,1825.7,1825.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1746179421079,2.69312,1825.7,1825.6,3.49534]
["bitfinex-derivatives","ETHF0:USTF0",1746179421877,2.69312,1825.7,1825.6,2.68734]
["bitfinex-derivatives","ETHF0:USTF0",1746179423077,2.69312,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746179423277,3.51802,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746179423879,3.51802,1825.7,1825.5,6.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746179423880,1.09514,1825.6,1825.5,6.48296]
["bitfinex-derivatives","ETHF0:USTF0",1746179424179,5.95164,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179424383,6.79074,1825.6,1825.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179425070,5.6956,1825.6,1825.3,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1746179425273,1.09526,1825.4,1825.3,45.36732]
["bitfinex-derivatives","ETHF0:USTF0",1746179425475,1.09526,1825.4,1825.3,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1746179425673,1.92226,1825.4,1825.3,44.272]
["bitfinex-derivatives","ETHF0:USTF0",1746179426178,1.92226,1825.4,1825.3,47.968]
["bitfinex-derivatives","ETHF0:USTF0",1746179427079,1.92226,1825.4,1825.3,49.06332]
["bitfinex-derivatives","ETHF0:USTF0",1746179427278,1.92226,1825.4,1825.3,47.968]
["bitfinex-derivatives","ETHF0:USTF0",1746179428383,1.92226,1825.4,1825.3,49.06332]
["bitfinex-derivatives","ETHF0:USTF0",1746179428591,1.92226,1825.4,1825.3,47.968]
["bitfinex-derivatives","ETHF0:USTF0",1746179428894,1.92226,1825.4,1825.3,49.06332]
["bitfinex-derivatives","ETHF0:USTF0",1746179431085,3.68266,1825.4,1825.3,49.06332]
["bitfinex-derivatives","ETHF0:USTF0",1746179431705,3.68266,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179432392,3.68266,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179433099,3.68266,1825.4,1825.3,41.89532]
["bitfinex-derivatives","ETHF0:USTF0",1746179434295,3.68266,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179436783,3.68266,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179436983,3.68266,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179438295,3.68266,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179444700,2.85566,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179448407,2.85566,1825.4,1825.3,45.59132]
["bitfinex-derivatives","ETHF0:USTF0",1746179451007,2.85566,1825.4,1825.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179457330,2.85566,1825.4,1825.3,46.2285]
["bitfinex-derivatives","ETHF0:USTF0",1746179458717,2.85566,1825.4,1825.3,47.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746179459118,2.85566,1825.4,1825.3,48.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746179459519,2.85566,1825.4,1825.3,47.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746179462123,2.85566,1825.4,1825.3,48.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746179463123,1.09526,1825.4,1825.3,48.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746179463617,1.09526,1825.4,1825.3,47.0539]
["bitfinex-derivatives","ETHF0:USTF0",1746179463820,1.09526,1825.4,1825.3,48.14922]
["bitfinex-derivatives","ETHF0:USTF0",1746179464813,1.09524,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1746179465013,1.09524,1825.5,1825.4,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746179465213,1.09524,1825.5,1825.4,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1746179467124,1.09524,1825.5,1825.4,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746179467326,2.77794,1825.5,1825.4,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746179467523,5.98574,1825.5,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179468326,1.09532,1825.3,1825.2,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746179469024,2.77802,1825.3,1825.2,41.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746179469327,2.77802,1825.3,1825.2,45.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746179469728,2.77802,1825.3,1825.2,46.43478]
["bitfinex-derivatives","ETHF0:USTF0",1746179469929,2.77802,1825.3,1825.2,48.06208]
["bitfinex-derivatives","ETHF0:USTF0",1746179472227,2.77802,1825.3,1825.2,44.36608]
["bitfinex-derivatives","ETHF0:USTF0",1746179472925,2.77802,1825.3,1825.2,43.2707]
["bitfinex-derivatives","ETHF0:USTF0",1746179473227,2.77802,1825.3,1825.2,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746179473418,3.63472,1825.3,1825.2,46.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746179473615,3.63472,1825.3,1825.2,48.06208]
["bitfinex-derivatives","ETHF0:USTF0",1746179474331,3.63472,1825.3,1825.2,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1746179474629,6.84252,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179475130,1.09544,1825.1,1825.0,55.19643065]
["bitfinex-derivatives","ETHF0:USTF0",1746179476228,1.09544,1825.1,1825.0,58.89243065]
["bitfinex-derivatives","ETHF0:USTF0",1746179477031,0.8567,1825.3,1825.0,57.79694065]
["bitfinex-derivatives","ETHF0:USTF0",1746179477330,1.09539,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746179478230,1.09539,1825.3,1825.2,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1746179478527,10.21334014,1825.3,1825.2,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1746179481335,10.21334014,1825.3,1825.2,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746179481538,11.93584014,1825.3,1825.2,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1746179482935,2.81789,1825.3,1825.2,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1746179485942,2.81789,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179486236,1.09544,1825.1,1825.0,47.00936]
["bitfinex-derivatives","ETHF0:USTF0",1746179486437,1.09544,1825.1,1825.0,45.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746179486641,2.73434,1825.1,1825.0,45.0948]
["bitfinex-derivatives","ETHF0:USTF0",1746179487038,2.73434,1825.1,1825.0,46.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746179487541,2.73434,1825.1,1825.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1746179487732,1.0955,1825.0,1824.9,9.03284065]
["bitfinex-derivatives","ETHF0:USTF0",1746179487927,2.7344,1825.0,1824.9,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179488138,2.7344,1825.0,1824.9,10.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1746179488339,2.7344,1825.0,1824.9,12.06210065]
["bitfinex-derivatives","ETHF0:USTF0",1746179488940,4.36577,1825.2,1824.9,12.06210065]
["bitfinex-derivatives","ETHF0:USTF0",1746179488941,1.09544,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746179489243,1.09544,1825.1,1825.0,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746179489538,2.71424,1825.1,1825.0,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1746179490637,2.71424,1825.1,1825.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1746179491537,1.0955,1825.0,1824.9,4.79151]
["bitfinex-derivatives","ETHF0:USTF0",1746179491735,2.6873,1825.0,1824.9,4.79151]
["bitfinex-derivatives","ETHF0:USTF0",1746179492142,2.6873,1825.0,1824.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179493443,1.09556,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179493634,3.51786,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179494034,1.09562,1824.8,1824.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746179494244,1.09568,1824.7,1824.6,10.88084065]
["bitfinex-derivatives","ETHF0:USTF0",1746179494542,4.30348,1824.7,1824.6,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179494738,1.09574,1824.6,1824.5,14.95966485]
["bitfinex-derivatives","ETHF0:USTF0",1746179494940,3.60154,1824.6,1824.5,14.95966485]
["bitfinex-derivatives","ETHF0:USTF0",1746179495238,3.60154,1824.6,1824.5,18.65566485]
["bitfinex-derivatives","ETHF0:USTF0",1746179497452,3.60154,1824.6,1824.5,10.96654065]
["bitfinex-derivatives","ETHF0:USTF0",1746179498147,3.60154,1824.6,1824.5,7.27054065]
["bitfinex-derivatives","ETHF0:USTF0",1746179498545,1.09586,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179499146,2.73936,1824.4,1824.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179499346,2.73936,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179507243,5.94716,1824.4,1824.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179511147,1.09598,1824.2,1824.1,44.37734]
["bitfinex-derivatives","ETHF0:USTF0",1746179521460,1.09598,1824.2,1824.1,3.57734]
["bitfinex-derivatives","ETHF0:USTF0",1746179522757,4.30378,1824.2,1824.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1746179522962,1.09622,1823.8,1823.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746179523264,1.09622,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179523855,1.09622,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179524555,1.09622,1823.8,1823.7,7.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746179527471,1.09622,1823.8,1823.7,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746179527970,2.68582,1823.8,1823.7,7.29708]
["bitfinex-derivatives","ETHF0:USTF0",1746179528572,2.68582,1823.8,1823.7,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1746179529564,2.68582,1823.8,1823.7,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746179529769,3.54162,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179534479,3.54162,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179534778,3.54162,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179535279,2.68582,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179535674,2.68582,1823.8,1823.7,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1746179536482,2.68582,1823.8,1823.7,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1746179539684,2.68582,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179543885,2.68582,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179544083,2.68582,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179544284,2.68582,1823.8,1823.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746179550687,1.09622,1823.8,1823.7,6.44348]
["bitfinex-derivatives","ETHF0:USTF0",1746179550891,1.09622,1823.8,1823.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746179552891,2.83372,1823.8,1823.7,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1746179557499,2.83372,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179557699,3.68632,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179571405,7.34313931,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179574911,8.04217129,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179579715,4.35585129,1823.8,1823.7,9.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179579908,4.35585129,1823.8,1823.7,24.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746179581516,5.45207129,1823.8,1823.7,24.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746179583216,1.09622,1823.8,1823.7,41.50020737]
["bitfinex-derivatives","ETHF0:USTF0",1746179584117,1.09621,1823.9,1823.8,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746179584320,1.09621,1823.9,1823.8,6.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746179584511,1.09621,1823.9,1823.8,11.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746179584906,1.09621,1823.9,1823.8,6.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746179585111,1.09621,1823.9,1823.8,10.47406]
["bitfinex-derivatives","ETHF0:USTF0",1746179585318,2.69379,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746179585510,1.09609,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746179585710,1.0961,1824.0,1823.9,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1746179585911,1.0961,1824.0,1823.9,1.97513]
["bitfinex-derivatives","ETHF0:USTF0",1746179586112,1.0961,1824.0,1823.9,5.67113]
["bitfinex-derivatives","ETHF0:USTF0",1746179587918,1.0961,1824.0,1823.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746179588319,1.0961,1824.0,1823.9,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746179593119,1.0961,1824.0,1823.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746179593318,1.9269,1824.0,1823.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746179593520,2.7352,1824.0,1823.9,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1746179594420,2.7352,1824.0,1823.9,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746179594619,1.9269,1824.0,1823.9,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746179595117,3.6231,1824.0,1823.9,5.67116]
["bitfinex-derivatives","ETHF0:USTF0",1746179595618,1.09609,1824.1,1824.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746179596123,1.09609,1824.1,1824.0,4.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746179597621,1.09609,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179597822,2.69869,1824.1,1824.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179607123,2.74027,1824.0,1823.7,5.11593]
["bitfinex-derivatives","ETHF0:USTF0",1746179607326,1.09622,1823.8,1823.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746179607830,2.78272,1823.8,1823.7,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1746179608130,2.78272,1823.8,1823.7,8.00003]
["bitfinex-derivatives","ETHF0:USTF0",1746179612231,2.78272,1823.8,1823.7,4.79223]
["bitfinex-derivatives","ETHF0:USTF0",1746179612530,2.78272,1823.8,1823.7,8.00003]
["bitfinex-derivatives","ETHF0:USTF0",1746179614435,2.78272,1823.8,1823.7,8.88093]
["bitfinex-derivatives","ETHF0:USTF0",1746179614641,2.78272,1823.8,1823.7,8.00003]
["bitfinex-derivatives","ETHF0:USTF0",1746179618037,2.78272,1823.8,1823.7,9.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746179621637,2.78272,1823.8,1823.7,10.47833]
["bitfinex-derivatives","ETHF0:USTF0",1746179622840,2.78272,1823.8,1823.7,7.27053]
["bitfinex-derivatives","ETHF0:USTF0",1746179630544,2.78272,1823.8,1823.7,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746179630745,2.78272,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179631045,3.61662,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179637248,3.61662,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179640656,3.61662,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179641042,3.61662,1823.8,1823.7,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1746179641243,6.82442,1823.8,1823.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179641449,1.0964,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179641648,1.0964,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1746179642255,1.0964,1823.5,1823.4,45.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746179642451,2.7235,1823.5,1823.4,45.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746179644955,2.7235,1823.5,1823.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179645656,2.7235,1823.5,1823.4,45.59246]
["bitfinex-derivatives","ETHF0:USTF0",1746179646358,2.7235,1823.5,1823.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179656568,2.7235,1823.5,1823.4,45.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746179657364,2.7235,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179659571,2.7235,1823.5,1823.4,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746179661472,2.7235,1823.5,1823.4,5.63916]
["bitfinex-derivatives","ETHF0:USTF0",1746179661873,4.3042,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746179662069,4.3042,1823.6,1823.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746179663272,4.3042,1823.6,1823.5,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746179665575,4.3042,1823.6,1823.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746179666679,4.3042,1823.6,1823.5,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746179667280,4.3042,1823.6,1823.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746179667480,5.976,1823.6,1823.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746179667980,5.976,1823.6,1823.5,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1746179668282,5.976,1823.6,1823.5,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1746179668783,6.8022,1823.6,1823.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179669780,2.74101,1823.5,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1746179669979,1.09651,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1746179670179,2.85331,1823.4,1823.3,4.79247]
["bitfinex-derivatives","ETHF0:USTF0",1746179670369,2.85331,1823.4,1823.3,45.59247]
["bitfinex-derivatives","ETHF0:USTF0",1746179672582,1.09645,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746179672782,2.72875,1823.5,1823.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1746179673185,2.72875,1823.5,1823.4,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746179674185,2.72875,1823.5,1823.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746179676283,3.55455,1823.5,1823.4,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746179676587,3.55455,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179683687,10.41916931,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179687996,11.11834622,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179691301,1.09652,1823.3,1823.2,42.76878]
["bitfinex-derivatives","ETHF0:USTF0",1746179691689,2.75412,1823.3,1823.2,43.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746179692097,3.62212,1823.3,1823.2,47.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746179693300,3.62212,1823.3,1823.2,48.10388]
["bitfinex-derivatives","ETHF0:USTF0",1746179693801,3.62212,1823.3,1823.2,47.0073]
["bitfinex-derivatives","ETHF0:USTF0",1746179694403,3.62212,1823.3,1823.2,45.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746179695401,4.50362,1823.3,1823.2,45.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746179695599,4.50362,1823.3,1823.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179695805,4.50362,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179695806,7.71142,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179698205,7.71142,1823.3,1823.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746179698206,1.09658,1823.2,1823.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746179698407,2.81388,1823.2,1823.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1746179699106,2.81388,1823.2,1823.1,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746179700203,1.09658,1823.2,1823.1,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1746179703506,3.65681931,1823.3,1823.1,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746179703702,3.65681931,1823.3,1823.2,3.70538]
["bitfinex-derivatives","ETHF0:USTF0",1746179704106,3.65681931,1823.3,1823.2,48.20138]
["bitfinex-derivatives","ETHF0:USTF0",1746179704606,1.09652,1823.3,1823.2,48.20138]
["bitfinex-derivatives","ETHF0:USTF0",1746179707619,4.75333931,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746179707814,4.75333931,1823.4,1823.3,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1746179708109,4.75333931,1823.4,1823.3,7.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746179708315,3.65681931,1823.4,1823.3,7.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746179708516,4.75327931,1823.4,1823.3,7.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746179708708,1.09646,1823.4,1823.3,7.33712]
["bitfinex-derivatives","ETHF0:USTF0",1746179709420,1.09645,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746179709716,1.09645,1823.5,1823.4,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746179710123,1.09645,1823.5,1823.4,50.7785]
["bitfinex-derivatives","ETHF0:USTF0",1746179711927,1.09645,1823.5,1823.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1746179712124,2.83825,1823.5,1823.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1746179712323,3.71835,1823.5,1823.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1746179714327,3.71835,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179716626,6.92615,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179717032,10.58296931,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179730343,6.92615,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179737247,6.04605,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179737644,6.04605,1823.5,1823.4,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746179739652,6.04605,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179741154,2.83825,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179741353,6.04605,1823.5,1823.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179743663,6.04605,1823.5,1823.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1746179743853,10.40206178,1823.5,1823.4,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1746179744155,1.09652,1823.3,1823.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746179744858,2.72592,1823.3,1823.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746179745252,2.72592,1823.3,1823.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746179748163,7.08193178,1823.3,1823.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1746179750262,7.08193178,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179750658,10.28973178,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179751263,1.09664,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179751462,1.09664,1823.1,1823.0,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746179751650,2.85114,1823.1,1823.0,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746179752153,2.85114,1823.1,1823.0,46.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746179753363,2.85114,1823.1,1823.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179753862,2.85114,1823.1,1823.0,46.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746179754055,2.85114,1823.1,1823.0,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746179754251,2.85114,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179754459,3.66094,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179755462,3.66094,1823.1,1823.0,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746179760366,3.66094,1823.1,1823.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179760860,2.85114,1823.1,1823.0,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1746179761058,2.85114,1823.1,1823.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1746179762363,1.09664,1823.1,1823.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1746179764264,1.09664,1823.1,1823.0,7.2767]
["bitfinex-derivatives","ETHF0:USTF0",1746179764566,1.09664,1823.1,1823.0,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1746179764759,3.65681931,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746179764959,3.65681931,1823.3,1823.2,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746179765171,0.48681931,1823.3,1823.2,16.46138]
["bitfinex-derivatives","ETHF0:USTF0",1746179765363,0.48681931,1823.3,1823.2,58.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746179766662,1.58333931,1823.3,1823.2,58.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746179766868,1.58333931,1823.3,1823.2,53.09228]
["bitfinex-derivatives","ETHF0:USTF0",1746179767469,1.58333931,1823.3,1823.2,48.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746179767667,1.58333931,1823.3,1823.2,48.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746179768069,1.58333931,1823.3,1823.2,50.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746179769265,3.23163931,1823.3,1823.2,50.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746179769470,3.23163931,1823.3,1823.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179770159,1.0967,1823.0,1822.9,47.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746179770364,1.0967,1823.0,1822.9,49.46245]
["bitfinex-derivatives","ETHF0:USTF0",1746179770568,1.0967,1823.0,1822.9,60.36826097]
["bitfinex-derivatives","ETHF0:USTF0",1746179771271,1.0967,1823.0,1822.9,62.96751097]
["bitfinex-derivatives","ETHF0:USTF0",1746179771773,1.0967,1823.0,1822.9,17.33227097]
["bitfinex-derivatives","ETHF0:USTF0",1746179772072,1.0967,1823.0,1822.9,16.23551097]
["bitfinex-derivatives","ETHF0:USTF0",1746179773262,1.0967,1823.0,1822.9,17.33227097]
["bitfinex-derivatives","ETHF0:USTF0",1746179774670,1.0967,1823.0,1822.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746179779274,1.0967,1823.0,1822.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746179779668,2.7529,1823.0,1822.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746179780574,2.7529,1823.0,1822.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746179780773,2.7529,1823.0,1822.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746179784082,2.7529,1823.0,1822.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1746179784283,2.7529,1823.0,1822.9,6.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746179784486,2.7529,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179785677,5.9607,1823.0,1822.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179786085,1.09682,1822.8,1822.7,51.61758]
["bitfinex-derivatives","ETHF0:USTF0",1746179786277,4.30462,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179786679,6.04932,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179790181,6.04932,1822.8,1822.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1746179791186,6.04932,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179791588,6.04932,1822.8,1822.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1746179792586,6.04932,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179793686,6.04932,1822.8,1822.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1746179794591,2.84152,1822.8,1822.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1746179794782,2.84152,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179799887,2.84152,1822.8,1822.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746179801288,2.84152,1822.8,1822.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179804289,1.09694,1822.6,1822.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746179804691,3.61204,1822.6,1822.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746179805287,3.61204,1822.6,1822.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746179805480,3.61204,1822.6,1822.5,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746179807195,3.61204,1822.6,1822.5,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746179812094,2.75674,1822.6,1822.5,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746179812287,1.09694,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746179812587,1.09694,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1746179812896,1.09694,1822.7,1822.6,43.60228]
["bitfinex-derivatives","ETHF0:USTF0",1746179816396,1.09694,1822.7,1822.6,41.89694]
["bitfinex-derivatives","ETHF0:USTF0",1746179816794,1.09694,1822.7,1822.6,43.65284]
["bitfinex-derivatives","ETHF0:USTF0",1746179818991,2.79764,1822.7,1822.6,41.89694]
["bitfinex-derivatives","ETHF0:USTF0",1746179819291,2.79764,1822.7,1822.6,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1746179826102,1.09694,1822.6,1822.5,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746179826400,3.53884,1822.6,1822.5,4.79298]
["bitfinex-derivatives","ETHF0:USTF0",1746179826589,3.53884,1822.6,1822.5,45.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746179826994,2.73634,1822.6,1822.5,45.59298]
["bitfinex-derivatives","ETHF0:USTF0",1746179827200,2.73634,1822.6,1822.5,47.20058]
["bitfinex-derivatives","ETHF0:USTF0",1746179830102,1.09694,1822.6,1822.5,47.20058]
["bitfinex-derivatives","ETHF0:USTF0",1746179830600,2.85904,1822.6,1822.5,47.20058]
["bitfinex-derivatives","ETHF0:USTF0",1746179832501,2.85904,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179832802,3.69264,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179833202,3.69264,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179833504,3.69264,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179834107,3.69264,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179835608,2.85904,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179836200,2.85904,1822.6,1822.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1746179839410,2.85904,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179841309,2.85904,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179850613,2.85904,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179851012,2.85904,1822.6,1822.5,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746179852717,2.85904,1822.6,1822.5,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746179854514,2.85904,1822.6,1822.5,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746179854823,1.09694,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1746179855021,1.09694,1822.7,1822.6,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1746179855223,2.69454,1822.7,1822.6,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1746179856625,2.69454,1822.7,1822.6,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746179856925,1.09694,1822.6,1822.5,4.79295]
["bitfinex-derivatives","ETHF0:USTF0",1746179857126,2.69454,1822.6,1822.5,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1746179860430,1.09694,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746179860925,1.09694,1822.7,1822.6,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1746179862327,1.09694,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746179862528,3.56594,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746179862728,3.56594,1822.7,1822.6,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1746179862929,3.56594,1822.7,1822.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746179863328,3.56594,1822.7,1822.6,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1746179864528,3.56594,1822.7,1822.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746179865230,3.56594,1822.7,1822.6,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1746179865432,3.56594,1822.7,1822.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1746179866437,1.09694,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179866626,2.83054,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179866827,2.83054,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179869132,2.83054,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179870432,2.83054,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179871733,2.83054,1822.6,1822.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1746179872126,2.83054,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179874334,2.83054,1822.6,1822.5,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746179877236,2.83054,1822.6,1822.5,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746179877629,2.83054,1822.6,1822.5,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1746179878137,10.56322083,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746179878339,1.09688,1822.7,1822.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746179878534,1.09688,1822.7,1822.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746179878535,1.09694,1822.6,1822.5,6.44925]
["bitfinex-derivatives","ETHF0:USTF0",1746179878736,1.09694,1822.6,1822.5,8.05785]
["bitfinex-derivatives","ETHF0:USTF0",1746179884040,1.09694,1822.6,1822.5,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1746179885238,2.82174,1822.6,1822.5,7.23105]
["bitfinex-derivatives","ETHF0:USTF0",1746179889241,2.82174,1822.6,1822.5,5.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746179889836,6.02954,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179890035,6.91124,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179891744,10.56280151,1822.6,1822.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179900346,1.097,1822.5,1822.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746179900545,3.631,1822.5,1822.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746179901147,3.631,1822.5,1822.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1746179901748,3.631,1822.5,1822.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179920272,8.631,1822.5,1822.4,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746179920472,1.09719,1822.2,1822.1,7.32244832]
["bitfinex-derivatives","ETHF0:USTF0",1746179920668,1.09719,1822.2,1822.1,9.93814832]
["bitfinex-derivatives","ETHF0:USTF0",1746179920875,1.09719,1822.2,1822.1,10.79874832]
["bitfinex-derivatives","ETHF0:USTF0",1746179924880,1.09719,1822.2,1822.1,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1746179925374,4.30499,1822.2,1822.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746179925672,5.16249,1822.2,1822.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746179930879,1.95469,1822.2,1822.1,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1746179931074,1.95469,1822.2,1822.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746179931577,3.56679,1822.2,1822.1,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746179931875,1.09731,1822.0,1821.9,42.70105]
["bitfinex-derivatives","ETHF0:USTF0",1746179932075,1.09731,1822.0,1821.9,45.28567]
["bitfinex-derivatives","ETHF0:USTF0",1746179932270,1.09731,1822.0,1821.9,48.98167]
["bitfinex-derivatives","ETHF0:USTF0",1746179934280,1.09731,1822.0,1821.9,45.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746179934474,1.90241,1822.0,1821.9,45.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746179935276,1.90241,1822.0,1821.9,41.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746179935478,1.90241,1822.0,1821.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746179936070,1.90241,1822.0,1821.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746179938181,3.52541,1822.0,1821.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1746179938374,1.09731,1822.0,1821.9,5.63497]
["bitfinex-derivatives","ETHF0:USTF0",1746179938570,1.09731,1822.0,1821.9,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1746179940379,1.09731,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179940582,1.95091,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179940984,3.62821,1822.0,1821.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179941182,1.09737,1821.9,1821.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746179941389,3.59027,1821.9,1821.8,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746179942884,3.59027,1821.9,1821.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1746179943282,1.09743,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179943585,2.81633,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179943785,2.81633,1821.8,1821.7,43.62439]
["bitfinex-derivatives","ETHF0:USTF0",1746179944091,2.81633,1821.8,1821.7,46.2229]
["bitfinex-derivatives","ETHF0:USTF0",1746179945282,2.81633,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179945484,8.67723,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179946075,10.83523,1821.8,1821.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179946285,1.09761,1821.5,1821.4,42.5604]
["bitfinex-derivatives","ETHF0:USTF0",1746179946586,1.09761,1821.5,1821.4,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746179947287,2.68941,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179951189,2.68941,1821.5,1821.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746179952291,2.68941,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179954188,2.68941,1821.5,1821.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746179955289,2.68941,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179956086,2.68941,1821.5,1821.4,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1746179957286,5.89721,1821.5,1821.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179958090,1.09773,1821.3,1821.2,43.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746179958893,4.30553,1821.3,1821.2,43.3392]
["bitfinex-derivatives","ETHF0:USTF0",1746179959087,4.30553,1821.3,1821.2,6.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746179960187,4.30553,1821.3,1821.2,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1746179963090,1.09779,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179963296,3.68759,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746179963896,1.09809,1820.7,1820.6,7.32244832]
["bitfinex-derivatives","ETHF0:USTF0",1746179964088,1.09809,1820.7,1820.6,8.17634832]
["bitfinex-derivatives","ETHF0:USTF0",1746179964395,1.09809,1820.7,1820.6,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746179964789,1.09804,1820.8,1820.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1746179964992,1.09809,1820.7,1820.6,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1746179965188,1.09809,1820.7,1820.6,4.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746179965390,1.09809,1820.7,1820.6,9.40242]
["bitfinex-derivatives","ETHF0:USTF0",1746179965693,1.09809,1820.7,1820.6,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1746179965995,1.09809,1820.7,1820.6,4.40245]
["bitfinex-derivatives","ETHF0:USTF0",1746179966497,1.09809,1820.7,1820.6,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746179966994,1.09805,1820.8,1820.6,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746179967197,1.09805,1820.8,1820.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1746179968097,1.09805,1820.8,1820.7,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746179969291,1.09805,1820.8,1820.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746179970197,1.09809,1820.7,1820.6,3.63614]
["bitfinex-derivatives","ETHF0:USTF0",1746179970389,1.09809,1820.7,1820.6,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1746179971997,1.09815,1820.6,1820.5,8.00193]
["bitfinex-derivatives","ETHF0:USTF0",1746179972489,1.09815,1820.6,1820.5,48.80193]
["bitfinex-derivatives","ETHF0:USTF0",1746179972689,4.50631,1820.8,1820.5,48.80193]
["bitfinex-derivatives","ETHF0:USTF0",1746179972997,1.09815,1820.6,1820.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746179973397,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179973599,1.09815,1820.6,1820.5,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746179973799,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179974096,1.09815,1820.6,1820.5,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746179974499,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179974998,1.09815,1820.6,1820.5,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746179976894,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179977096,1.09815,1820.6,1820.5,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746179977901,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179978202,1.09815,1820.6,1820.5,46.2432]
["bitfinex-derivatives","ETHF0:USTF0",1746179978402,1.09815,1820.6,1820.5,47.34141]
["bitfinex-derivatives","ETHF0:USTF0",1746179980403,1.09815,1820.6,1820.5,45.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746179981102,2.80155,1820.6,1820.5,45.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746179982104,2.80155,1820.6,1820.5,46.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746179982305,2.80155,1820.6,1820.5,45.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746179983704,2.80155,1820.6,1820.5,46.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746179983906,2.80155,1820.6,1820.5,45.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746179984801,2.80155,1820.6,1820.5,46.47541]
["bitfinex-derivatives","ETHF0:USTF0",1746179985101,4.0326,1820.8,1820.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1746179985306,1.09809,1820.8,1820.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1746179985806,1.09809,1820.8,1820.7,41.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746179986105,1.09809,1820.8,1820.7,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746179986706,2.77789,1820.8,1820.7,45.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746179987297,2.77789,1820.8,1820.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179987507,3.58739,1820.8,1820.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746179988403,2.77789,1820.8,1820.7,45.3555]
["bitfinex-derivatives","ETHF0:USTF0",1746179990209,2.77789,1820.8,1820.7,41.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746179990407,3.63179,1820.8,1820.7,41.6595]
["bitfinex-derivatives","ETHF0:USTF0",1746179991103,6.81454,1821.0,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1746179991406,1.09797,1820.9,1820.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746179992111,1.09797,1820.9,1820.8,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746179992808,2.72927,1820.9,1820.8,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746179994610,2.72168733,1820.9,1820.8,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746179996213,2.72168733,1820.9,1820.8,3.57213]
["bitfinex-derivatives","ETHF0:USTF0",1746179996503,2.72168733,1820.9,1820.8,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746179996710,2.72168733,1820.9,1820.8,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746179997010,1.09038733,1820.9,1820.8,7.05113]
["bitfinex-derivatives","ETHF0:USTF0",1746179997208,1.09038733,1820.9,1820.8,10.74713]
["bitfinex-derivatives","ETHF0:USTF0",1746180000306,1.09789,1821.1,1821.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180000505,1.09791,1821.0,1820.9,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746180001506,1.09791,1821.0,1820.9,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746180001712,1.09791,1821.0,1820.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746180001915,1.94471,1821.0,1820.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746180002213,5.64071,1821.0,1820.9,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746180002527,5.64071,1821.0,1820.9,1.94457]
["bitfinex-derivatives","ETHF0:USTF0",1746180002714,1.09773,1821.4,1821.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746180003006,3.65156151,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180003212,5.46113083,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180003413,5.46113083,1821.6,1821.5,4.47441]
["bitfinex-derivatives","ETHF0:USTF0",1746180003612,9.10460701,1821.8,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746180003912,3.75189011,1821.7,1821.6,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1746180004106,1.09749,1821.7,1821.6,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746180004307,10.81350701,1821.8,1821.6,47.00941]
["bitfinex-derivatives","ETHF0:USTF0",1746180004802,10.81350701,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180005008,10.81350701,1821.8,1821.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1746180005204,14.50950701,1821.8,1821.7,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1746180005516,12.80060701,1821.8,1821.7,6.20939]
["bitfinex-derivatives","ETHF0:USTF0",1746180007009,1.09749,1821.7,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180007210,3.68939,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180007415,1.09775,1821.3,1821.2,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746180007716,1.09775,1821.3,1821.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1746180007908,1.09775,1821.3,1821.2,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746180008306,1.09785,1821.1,1821.0,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1746180008513,3.68973,1821.2,1821.0,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1746180008713,1.7668,1821.1,1821.0,5.45361]
["bitfinex-derivatives","ETHF0:USTF0",1746180008914,2.86465,1821.1,1821.0,46.25361]
["bitfinex-derivatives","ETHF0:USTF0",1746180009213,2.86465,1821.1,1821.0,64.42996162]
["bitfinex-derivatives","ETHF0:USTF0",1746180009411,2.86465,1821.1,1821.0,63.33205162]
["bitfinex-derivatives","ETHF0:USTF0",1746180009713,3.69025,1821.1,1821.0,63.33205162]
["bitfinex-derivatives","ETHF0:USTF0",1746180009914,3.69025,1821.1,1821.0,64.42996162]
["bitfinex-derivatives","ETHF0:USTF0",1746180010115,1.7668,1821.1,1821.0,60.95696162]
["bitfinex-derivatives","ETHF0:USTF0",1746180010409,4.5211,1821.2,1821.0,60.95696162]
["bitfinex-derivatives","ETHF0:USTF0",1746180010410,3.696,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180010717,3.696,1821.2,1821.1,5.98655]
["bitfinex-derivatives","ETHF0:USTF0",1746180011413,2.72197,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180011609,2.72197,1821.4,1821.3,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1746180011811,1.6243,1821.4,1821.3,4.57073]
["bitfinex-derivatives","ETHF0:USTF0",1746180012011,2.72197,1821.4,1821.3,47.88163]
["bitfinex-derivatives","ETHF0:USTF0",1746180012312,2.72197,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180012508,1.09773,1821.3,1821.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180012705,2.72203,1821.3,1821.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180012910,1.09785,1821.1,1821.0,18.17635162]
["bitfinex-derivatives","ETHF0:USTF0",1746180013110,1.09785,1821.1,1820.9,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746180013111,1.09791,1821.0,1820.9,44.273]
["bitfinex-derivatives","ETHF0:USTF0",1746180013311,4.43451,1821.0,1820.9,45.37097]
["bitfinex-derivatives","ETHF0:USTF0",1746180013511,2.5219,1821.0,1820.9,45.37097]
["bitfinex-derivatives","ETHF0:USTF0",1746180013916,1.6759,1821.0,1820.9,47.06357]
["bitfinex-derivatives","ETHF0:USTF0",1746180014111,1.91253,1821.2,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746180014306,1.91253,1821.2,1821.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746180014707,1.91253,1821.2,1821.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746180014708,1.09785,1821.1,1821.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746180014917,1.09785,1821.1,1821.0,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1746180015111,1.09785,1821.1,1821.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746180015311,3.696,1821.1,1821.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746180015511,4.79385,1821.1,1821.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746180015918,3.696,1821.1,1821.0,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1746180016320,1.09785,1821.1,1821.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746180017007,1.09785,1821.1,1820.9,47.05294]
["bitfinex-derivatives","ETHF0:USTF0",1746180017008,1.09791,1821.0,1820.9,47.05293]
["bitfinex-derivatives","ETHF0:USTF0",1746180017315,1.09789,1821.1,1820.9,47.05293]
["bitfinex-derivatives","ETHF0:USTF0",1746180017614,4.0485,1821.3,1820.9,47.05293]
["bitfinex-derivatives","ETHF0:USTF0",1746180017615,1.09769,1821.4,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746180017813,1.09769,1821.4,1821.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746180018219,4.79369,1821.4,1821.3,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746180018521,3.696,1821.4,1821.3,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746180018720,3.696,1821.4,1821.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746180019112,1.09766,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180019516,1.09767,1821.4,1821.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746180019720,1.09773,1821.3,1821.2,7.02977]
["bitfinex-derivatives","ETHF0:USTF0",1746180019918,1.95313,1821.3,1821.2,10.50277]
["bitfinex-derivatives","ETHF0:USTF0",1746180020317,1.09769,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180020621,1.95307,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746180020809,0.8554,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746180021217,4.5514,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746180022021,5.64901,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746180023522,3.696,1821.5,1821.4,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1746180024123,3.696,1821.5,1821.4,5.10174]
["bitfinex-derivatives","ETHF0:USTF0",1746180025121,1.91025,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180026923,0.8545,1821.7,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746180026924,1.09754,1821.7,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1746180027120,4.79354,1821.7,1821.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1746180027426,1.09759,1821.6,1821.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746180028427,4.79353,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746180028927,3.696,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746180029127,6.01214,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180029826,7.66084,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180030325,11.35684,1821.8,1821.7,1.97479]
["bitfinex-derivatives","ETHF0:USTF0",1746180032628,1.09749,1821.7,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746180032927,2.78119,1821.7,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746180033129,6.47719,1821.7,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746180034131,2.78119,1821.7,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746180036231,6.47719,1821.7,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746180037132,1.09755,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180037332,2.72625,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180038229,6.42225,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180038840,5.3247,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180039535,6.42225,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180042133,2.72625,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180042722,2.72625,1821.6,1821.5,6.27216]
["bitfinex-derivatives","ETHF0:USTF0",1746180044132,6.42225,1821.6,1821.5,6.27216]
["bitfinex-derivatives","ETHF0:USTF0",1746180047234,1.6287,1821.6,1821.5,6.27216]
["bitfinex-derivatives","ETHF0:USTF0",1746180047435,1.6287,1821.6,1821.5,7.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746180049139,2.72625,1821.6,1821.5,7.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746180049332,2.72625,1821.6,1821.5,4.63156]
["bitfinex-derivatives","ETHF0:USTF0",1746180050229,2.72625,1821.6,1821.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1746180050430,1.09767,1821.4,1821.3,10.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746180051434,2.79237,1821.4,1821.3,10.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746180052143,6.48837,1821.4,1821.3,10.56368]
["bitfinex-derivatives","ETHF0:USTF0",1746180052339,6.48837,1821.4,1821.3,7.02968]
["bitfinex-derivatives","ETHF0:USTF0",1746180055733,5.3907,1821.4,1821.0,9.9621]
["bitfinex-derivatives","ETHF0:USTF0",1746180055933,1.09785,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180056143,4.79385,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180056337,8.21305,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180057040,6.2932,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180057238,6.2932,1821.2,1821.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1746180057946,7.39099,1821.2,1821.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1746180058147,3.69499,1821.2,1821.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1746180059950,3.69499,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180060247,7.39099,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1746180060444,1.09785,1821.1,1821.0,5.43016]
["bitfinex-derivatives","ETHF0:USTF0",1746180060653,1.09791,1821.0,1820.9,47.82993]
["bitfinex-derivatives","ETHF0:USTF0",1746180060948,1.09797,1820.9,1820.8,12.73980253]
["bitfinex-derivatives","ETHF0:USTF0",1746180061140,3.61887,1820.9,1820.8,12.73980253]
["bitfinex-derivatives","ETHF0:USTF0",1746180061343,3.61887,1820.9,1820.8,53.53980253]
["bitfinex-derivatives","ETHF0:USTF0",1746180062147,7.31487,1820.9,1820.8,53.53980253]
["bitfinex-derivatives","ETHF0:USTF0",1746180062949,6.2169,1820.9,1820.8,53.53980253]
["bitfinex-derivatives","ETHF0:USTF0",1746180063154,2.5209,1820.9,1820.8,55.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1746180063550,3.61887,1820.9,1820.8,55.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1746180063951,2.5209,1820.9,1820.8,55.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1746180064155,3.61887,1820.9,1820.8,55.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1746180064451,2.5209,1820.9,1820.8,55.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1746180065655,1.0978,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180065844,1.93559,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180066251,5.63159,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180067445,7.39559,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180070448,6.2978,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180070754,7.39559,1821.2,1821.1,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746180071253,7.39559,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180072657,6.2978,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180073149,1.764,1821.2,1821.1,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1746180073353,1.9436,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180073557,3.5691,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180074259,7.2651,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180076457,6.1674,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180076654,7.26507,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180076849,7.26507,1821.4,1821.3,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746180077050,3.56907,1821.4,1821.3,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746180077257,3.56907,1821.4,1821.3,43.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746180077758,3.56907,1821.4,1821.3,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746180079655,3.56907,1821.4,1821.3,43.51443]
["bitfinex-derivatives","ETHF0:USTF0",1746180080461,3.56907,1821.4,1821.3,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746180080761,3.56907,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180081154,3.56907,1821.4,1821.3,41.89773]
["bitfinex-derivatives","ETHF0:USTF0",1746180081659,3.56907,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180081860,1.09779,1821.2,1821.1,10.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746180082063,1.09779,1821.2,1821.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1746180082265,4.79379,1821.2,1821.1,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746180082456,7.21709,1821.2,1821.1,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746180083160,3.52109,1821.2,1821.1,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746180084367,7.21709,1821.2,1821.1,7.02985]
["bitfinex-derivatives","ETHF0:USTF0",1746180085162,3.52109,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180087171,7.21709,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1746180087867,1.09785,1821.1,1821.0,47.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746180088060,2.71635,1821.1,1821.0,47.10666]
["bitfinex-derivatives","ETHF0:USTF0",1746180089468,1.09784,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180089765,1.09784,1821.2,1821.1,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746180090064,2.74234,1821.2,1821.1,2.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746180090861,2.79201,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180091062,3.58811,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180091264,4.79367,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180091565,4.79367,1821.4,1821.3,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746180092254,1.09767,1821.4,1821.3,2.84313]
["bitfinex-derivatives","ETHF0:USTF0",1746180092766,1.09767,1821.4,1821.3,6.33813]
["bitfinex-derivatives","ETHF0:USTF0",1746180094468,2.74215,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180094666,1.6445,1821.5,1821.4,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1746180094863,0.806,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180095063,0.806,1821.6,1821.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1746180095267,4.502,1821.6,1821.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1746180095563,4.502,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180095763,7.29355,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180096166,3.59755,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180096567,1.09761,1821.5,1821.4,6.82622]
["bitfinex-derivatives","ETHF0:USTF0",1746180096769,2.79161,1821.5,1821.4,6.82622]
["bitfinex-derivatives","ETHF0:USTF0",1746180098970,2.79161,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1746180099269,3.59841,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1746180099772,3.59841,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180099972,1.09767,1821.4,1821.3,10.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746180100164,2.83317,1821.4,1821.3,10.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746180100366,2.83317,1821.4,1821.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1746180100568,2.83317,1821.4,1821.3,10.52473]
["bitfinex-derivatives","ETHF0:USTF0",1746180101275,6.52917,1821.4,1821.3,7.02973]
["bitfinex-derivatives","ETHF0:USTF0",1746180102574,6.52917,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180102768,1.09773,1821.3,1821.2,4.59274]
["bitfinex-derivatives","ETHF0:USTF0",1746180102976,3.57093,1821.3,1821.2,4.59274]
["bitfinex-derivatives","ETHF0:USTF0",1746180103873,3.57093,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746180104074,7.26693,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746180105278,1.09779,1821.2,1821.1,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746180105472,2.72399,1821.2,1821.1,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746180105971,3.53149,1821.2,1821.1,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746180106273,7.22749,1821.2,1821.1,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746180107671,6.41999,1821.2,1821.1,10.5248]
["bitfinex-derivatives","ETHF0:USTF0",1746180107876,6.41999,1821.2,1821.1,12.266]
["bitfinex-derivatives","ETHF0:USTF0",1746180108264,6.41999,1821.2,1821.1,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746180108470,6.41999,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746180108975,6.41999,1821.2,1821.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746180109175,2.72399,1821.2,1821.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746180110168,6.41999,1821.2,1821.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746180111178,2.72399,1821.2,1821.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746180111769,1.6262,1821.2,1821.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1746180111969,3.2078,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180112171,6.55532,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180112370,1.09767,1821.4,1821.3,7.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746180112572,2.85937,1821.4,1821.3,7.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746180114773,1.7617,1821.4,1821.3,7.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746180114973,2.85937,1821.4,1821.3,7.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746180115172,1.7617,1821.4,1821.3,7.18418]
["bitfinex-derivatives","ETHF0:USTF0",1746180115482,6.56080632,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180115676,8.25720632,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180115874,2.79399,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180116081,8.13641,1821.6,1821.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746180116282,1.09767,1821.4,1821.3,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746180116685,1.91667,1821.4,1821.3,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746180117083,5.61267,1821.4,1821.3,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1746180117586,4.515,1821.4,1821.3,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1746180118280,1.91667,1821.4,1821.3,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1746180118479,3.67297,1821.4,1821.3,3.52173]
["bitfinex-derivatives","ETHF0:USTF0",1746180118677,3.2078,1821.7,1821.4,2.74418]
["bitfinex-derivatives","ETHF0:USTF0",1746180118881,1.09761,1821.6,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1746180119077,2.85391,1821.6,1821.5,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1746180120085,6.54991,1821.6,1821.5,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1746180120287,3.696,1821.6,1821.5,6.18978]
["bitfinex-derivatives","ETHF0:USTF0",1746180120879,3.696,1821.6,1821.5,7.06128]
["bitfinex-derivatives","ETHF0:USTF0",1746180121087,9.07828632,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180121286,7.16181632,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180121586,8.25924632,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180121788,8.25924632,1821.8,1821.7,2.86219]
["bitfinex-derivatives","ETHF0:USTF0",1746180122086,11.95524632,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180123282,6.49203,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180124284,1.09749,1821.7,1821.6,8.4016]
["bitfinex-derivatives","ETHF0:USTF0",1746180124485,3.49779,1821.7,1821.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180124683,6.70559,1821.7,1821.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180125086,15.40159,1821.7,1821.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180126090,1.09761,1821.5,1821.4,8.40086253]
["bitfinex-derivatives","ETHF0:USTF0",1746180126688,2.79461,1821.5,1821.4,8.40086253]
["bitfinex-derivatives","ETHF0:USTF0",1746180126986,2.79461,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180127186,6.49061,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180128790,5.393,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180128986,6.49061,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180129185,2.79461,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180130096,6.49061,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1746180133092,1.09771,1821.4,1821.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180133396,1.09773,1821.3,1821.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746180133597,1.95153,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180133797,3.68283,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180134295,7.37883,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180134701,3.696,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180134992,3.696,1821.3,1821.2,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1746180135190,2.80753,1821.3,1821.2,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1746180136093,2.80753,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1746180138896,1.09779,1821.2,1821.1,7.80159]
["bitfinex-derivatives","ETHF0:USTF0",1746180139092,3.63159,1821.2,1821.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746180142793,2.75729,1821.2,1821.1,5.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746180142993,2.75729,1821.2,1821.1,6.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746180144401,2.81208,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180144602,1.09773,1821.3,1821.2,2.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746180144797,2.70023,1821.3,1821.2,2.69114]
["bitfinex-derivatives","ETHF0:USTF0",1746180145803,2.70023,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1746180147005,1.09779,1821.2,1821.1,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746180147205,2.86109,1821.2,1821.1,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1746180147501,2.86109,1821.2,1821.1,5.89899]
["bitfinex-derivatives","ETHF0:USTF0",1746180148103,2.86109,1821.2,1821.1,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1746180148404,1.09785,1821.1,1821.0,52.20606]
["bitfinex-derivatives","ETHF0:USTF0",1746180148610,4.56155,1821.1,1821.0,52.20606]
["bitfinex-derivatives","ETHF0:USTF0",1746180149304,2.6444,1821.1,1821.0,52.20606]
["bitfinex-derivatives","ETHF0:USTF0",1746180149506,0.8193,1821.3,1821.0,43.54467]
["bitfinex-derivatives","ETHF0:USTF0",1746180149706,1.97895,1821.1,1821.0,45.39391]
["bitfinex-derivatives","ETHF0:USTF0",1746180149906,0.8811,1821.1,1821.0,45.39391]
["bitfinex-derivatives","ETHF0:USTF0",1746180150505,2.5068,1821.1,1821.0,47.06141]
["bitfinex-derivatives","ETHF0:USTF0",1746180150700,4.74263936,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180150905,5.62603936,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180151103,3.64500936,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180151404,3.64500936,1821.5,1821.4,6.09767]
["bitfinex-derivatives","ETHF0:USTF0",1746180151604,3.64500936,1821.5,1821.4,6.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746180152108,3.64500936,1821.5,1821.4,8.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746180153300,3.64500936,1821.5,1821.4,3.57267]
["bitfinex-derivatives","ETHF0:USTF0",1746180154810,2.5091,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180155011,2.5091,1821.8,1821.7,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746180155604,2.5091,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180156113,6.2051,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180156315,7.30253,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180157315,6.2051,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180157505,7.30253,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180157704,6.2051,1821.8,1821.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1746180158312,6.2051,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180158612,7.30253,1821.8,1821.7,4.59649]
["bitfinex-derivatives","ETHF0:USTF0",1746180159208,1.09755,1821.6,1821.5,13.73637]
["bitfinex-derivatives","ETHF0:USTF0",1746180159409,1.09755,1821.6,1821.5,10.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746180159809,1.09755,1821.6,1821.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180160006,1.96545,1821.6,1821.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180160207,5.66145,1821.6,1821.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180160708,5.66145,1821.6,1821.5,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1746180161112,5.66145,1821.6,1821.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180161314,5.66145,1821.6,1821.5,7.02961]
["bitfinex-derivatives","ETHF0:USTF0",1746180162114,5.66145,1821.6,1821.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180164311,1.09767,1821.4,1821.3,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746180164811,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180165011,2.72517,1821.4,1821.3,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1746180165404,1.09773,1821.3,1821.2,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746180165611,3.66683,1821.3,1821.2,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746180169117,7.36283,1821.3,1821.2,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1746180169713,7.36283,1821.3,1821.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746180170019,7.36283,1821.3,1821.2,4.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746180170218,3.66683,1821.3,1821.2,4.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746180170815,3.66683,1821.3,1821.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746180171317,1.09779,1821.2,1821.1,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746180171518,2.79179,1821.2,1821.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746180171724,3.62659,1821.2,1821.1,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1746180173415,3.62659,1821.2,1821.1,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1746180173615,3.62659,1821.2,1821.1,7.2344]
["bitfinex-derivatives","ETHF0:USTF0",1746180173819,5.95173,1821.6,1821.2,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1746180174018,5.95173,1821.6,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746180174019,1.09773,1821.4,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1746180174413,1.09773,1821.3,1821.2,3.70224]
["bitfinex-derivatives","ETHF0:USTF0",1746180175729,2.76232,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1746180176020,2.76232,1821.4,1821.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746180177425,2.76232,1821.4,1821.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746180177723,2.76232,1821.4,1821.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746180180822,1.6646,1821.4,1821.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746180181025,2.76227,1821.4,1821.3,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1746180181425,4.74254936,1821.7,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1746180181625,6.43144936,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1746180183424,6.43144936,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180183627,6.43144936,1821.7,1821.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746180184428,2.78644,1821.7,1821.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746180187223,2.78644,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180187426,2.78644,1821.7,1821.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746180188414,2.78644,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180188619,2.78644,1821.7,1821.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746180189125,2.78644,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180194533,1.6889,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180194828,2.78639,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180195429,1.09749,1821.7,1821.6,2.70935]
["bitfinex-derivatives","ETHF0:USTF0",1746180195632,2.5827,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746180195931,3.68013,1821.8,1821.7,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1746180196127,3.68013,1821.8,1821.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746180196524,3.68013,1821.8,1821.7,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1746180201534,3.68013,1821.8,1821.7,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1746180201929,1.10422,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746180202232,1.10422,1821.9,1821.8,9.48903]
["bitfinex-derivatives","ETHF0:USTF0",1746180202433,1.10422,1821.9,1821.8,10.34293]
["bitfinex-derivatives","ETHF0:USTF0",1746180202934,1.10422,1821.9,1821.8,10.78404916]
["bitfinex-derivatives","ETHF0:USTF0",1746180203126,1.10422,1821.9,1821.8,10.34293]
["bitfinex-derivatives","ETHF0:USTF0",1746180205045,1.10422,1821.9,1821.8,10.78803186]
["bitfinex-derivatives","ETHF0:USTF0",1746180205239,1.10422,1821.9,1821.8,16.72003186]
["bitfinex-derivatives","ETHF0:USTF0",1746180205430,3.64500936,1822.1,1821.8,21.72003186]
["bitfinex-derivatives","ETHF0:USTF0",1746180205626,3.64500936,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1746180206030,3.64500936,1822.1,1822.0,45.97291]
["bitfinex-derivatives","ETHF0:USTF0",1746180206233,3.64500936,1822.1,1822.0,51.90491]
["bitfinex-derivatives","ETHF0:USTF0",1746180207135,3.64500936,1822.1,1822.0,52.31097497]
["bitfinex-derivatives","ETHF0:USTF0",1746180207536,2.4487117,1822.1,1822.0,57.31097497]
["bitfinex-derivatives","ETHF0:USTF0",1746180208238,9.10460701,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746180208239,1.654,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1746180208442,2.751,1822.5,1822.4,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1746180210134,1.654,1822.5,1822.4,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1746180210741,1.654,1822.5,1822.4,6.20026]
["bitfinex-derivatives","ETHF0:USTF0",1746180212843,1.654,1822.5,1822.4,9.40806]
["bitfinex-derivatives","ETHF0:USTF0",1746180213042,0.8285,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746180213430,3.61098,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1746180213842,3.61098,1822.7,1822.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746180214141,2.5141,1822.7,1822.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746180214343,3.61098,1822.7,1822.6,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1746180215038,1.09687,1822.8,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746180215346,3.49257,1822.8,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1746180215742,3.49257,1822.8,1822.7,41.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746180216241,7.18857,1822.8,1822.7,41.89686]
["bitfinex-derivatives","ETHF0:USTF0",1746180217243,7.18857,1822.8,1822.7,45.38086]
["bitfinex-derivatives","ETHF0:USTF0",1746180217744,7.18857,1822.8,1822.7,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1746180217933,7.18857,1822.8,1822.7,45.38088]
["bitfinex-derivatives","ETHF0:USTF0",1746180220949,6.0917,1822.8,1822.7,45.38088]
["bitfinex-derivatives","ETHF0:USTF0",1746180221154,6.0917,1822.8,1822.7,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180221555,5.294,1822.8,1822.7,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180221855,6.39082,1822.8,1822.7,47.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746180222250,5.294,1822.8,1822.7,47.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746180222545,6.39082,1822.8,1822.7,47.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746180223151,2.69482,1822.8,1822.7,47.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746180225460,1.598,1822.8,1822.7,47.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746180226960,2.69962058,1822.8,1822.7,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180228163,6.39562058,1822.8,1822.7,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180228564,5.29880058,1822.8,1822.7,47.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180228766,3.70080058,1822.8,1822.7,52.07488]
["bitfinex-derivatives","ETHF0:USTF0",1746180228965,3.70080058,1822.8,1822.7,58.00688]
["bitfinex-derivatives","ETHF0:USTF0",1746180229165,0.00480058,1822.8,1822.7,61.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746180229468,0.00480058,1822.8,1822.7,56.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746180233366,0.00480058,1822.8,1822.7,53.00688]
["bitfinex-derivatives","ETHF0:USTF0",1746180240170,0.00480058,1822.8,1822.7,56.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746180240960,0.00480058,1822.8,1822.7,59.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746180242573,0.00480058,1822.8,1822.7,56.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746180242773,0.00480058,1822.8,1822.7,59.91068]
["bitfinex-derivatives","ETHF0:USTF0",1746180244373,0.00480058,1822.8,1822.7,56.70288]
["bitfinex-derivatives","ETHF0:USTF0",1746180244575,0.862,1823.4,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180244768,2.467,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1746180245171,2.467,1823.4,1823.3,43.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746180245972,2.467,1823.4,1823.3,44.06543295]
["bitfinex-derivatives","ETHF0:USTF0",1746180246174,1.09625,1823.8,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746180246375,4.37108,1823.7,1823.6,4.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746180247277,8.06708,1823.7,1823.6,4.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746180247675,6.9708,1823.7,1823.6,4.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746180249569,6.153,1823.7,1823.6,4.56934]
["bitfinex-derivatives","ETHF0:USTF0",1746180249772,6.153,1823.7,1823.6,6.32614]
["bitfinex-derivatives","ETHF0:USTF0",1746180250182,1.605,1823.7,1823.6,6.32614]
["bitfinex-derivatives","ETHF0:USTF0",1746180250875,1.605,1823.7,1823.6,47.12614]
["bitfinex-derivatives","ETHF0:USTF0",1746180251777,1.605,1823.7,1823.6,45.36934]
["bitfinex-derivatives","ETHF0:USTF0",1746180252577,1.605,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180252967,2.70128,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180253169,6.39728,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180253372,5.301,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180259180,6.39728,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180260190,5.301,1823.7,1823.6,48.57714]
["bitfinex-derivatives","ETHF0:USTF0",1746180261089,1.605,1823.7,1823.6,51.04654]
["bitfinex-derivatives","ETHF0:USTF0",1746180261491,0.8383,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746180261691,2.5667,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746180261990,2.5667,1823.8,1823.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1746180262291,2.5667,1823.8,1823.7,43.52608]
["bitfinex-derivatives","ETHF0:USTF0",1746180263893,2.5667,1823.8,1823.7,49.45808]
["bitfinex-derivatives","ETHF0:USTF0",1746180266796,2.5667,1823.8,1823.7,49.86938636]
["bitfinex-derivatives","ETHF0:USTF0",1746180269302,1.09609,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180270301,4.79209,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180270601,3.696,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180270795,6.2676,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180272400,7.36364,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180277803,7.36364,1824.1,1824.0,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746180278000,6.2676,1824.1,1824.0,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1746180278802,6.2676,1824.1,1824.0,45.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746180279198,2.5716,1824.1,1824.0,47.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746180280100,5.94735,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180280101,3.2078,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180280411,5.1661,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180281205,1.09586,1824.4,1824.3,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746180281406,3.56956,1824.4,1824.3,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746180281603,2.4737,1824.4,1824.3,1.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746180281906,2.4737,1824.4,1824.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180282206,1.09592,1824.3,1824.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746180282400,1.6541,1824.3,1824.2,4.56792]
["bitfinex-derivatives","ETHF0:USTF0",1746180282908,2.75002,1824.3,1824.2,4.56792]
["bitfinex-derivatives","ETHF0:USTF0",1746180283109,6.44602,1824.3,1824.2,4.56798]
["bitfinex-derivatives","ETHF0:USTF0",1746180283408,1.09598,1824.2,1824.1,7.02799]
["bitfinex-derivatives","ETHF0:USTF0",1746180283609,1.09598,1824.2,1824.1,10.49999]
["bitfinex-derivatives","ETHF0:USTF0",1746180283610,3.59488,1824.2,1824.1,10.49999]
["bitfinex-derivatives","ETHF0:USTF0",1746180284203,7.29088,1824.2,1824.1,10.49999]
["bitfinex-derivatives","ETHF0:USTF0",1746180284402,7.29088,1824.2,1824.1,4.56799]
["bitfinex-derivatives","ETHF0:USTF0",1746180289814,11.1949,1824.2,1823.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180290114,1.09616,1823.9,1823.8,13.70798]
["bitfinex-derivatives","ETHF0:USTF0",1746180290415,1.09616,1823.9,1823.8,54.50798]
["bitfinex-derivatives","ETHF0:USTF0",1746180290810,1.09616,1823.9,1823.8,51.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746180291012,1.93266,1823.9,1823.8,51.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746180291312,5.62866,1823.9,1823.8,51.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746180291711,4.5325,1823.9,1823.8,51.30018]
["bitfinex-derivatives","ETHF0:USTF0",1746180292518,5.3243,1823.9,1823.8,54.50798]
["bitfinex-derivatives","ETHF0:USTF0",1746180292708,5.3243,1823.9,1823.8,56.24098]
["bitfinex-derivatives","ETHF0:USTF0",1746180293219,1.6283,1823.9,1823.8,56.24098]
["bitfinex-derivatives","ETHF0:USTF0",1746180297218,1.6283,1823.9,1823.8,57.10618]
["bitfinex-derivatives","ETHF0:USTF0",1746180298921,1.09611,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746180299128,3.70147,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180299426,3.70147,1824.1,1824.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1746180300125,7.39747,1824.1,1824.0,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1746180300323,8.22677,1824.1,1824.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746180300523,1.0961,1824.0,1823.9,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1746180300715,2.7606,1824.0,1823.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1746180300918,2.7606,1824.0,1823.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746180301120,2.7606,1824.0,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180301121,1.09616,1823.9,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180301325,2.76066,1823.9,1823.8,48.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746180301526,2.76066,1823.9,1823.8,47.4798]
["bitfinex-derivatives","ETHF0:USTF0",1746180301718,2.76066,1823.9,1823.8,48.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746180302114,6.45666,1823.9,1823.8,48.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746180303538,5.3605,1823.9,1823.8,48.57602]
["bitfinex-derivatives","ETHF0:USTF0",1746180303721,3.696,1823.9,1823.8,56.02232]
["bitfinex-derivatives","ETHF0:USTF0",1746180304029,3.696,1823.9,1823.8,51.02232]
["bitfinex-derivatives","ETHF0:USTF0",1746180304227,0.8559,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180304526,1.95194,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180304724,3.61404,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180305123,2.518,1824.1,1824.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746180305420,6.214,1824.1,1824.0,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746180305624,7.31004,1824.1,1824.0,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746180306026,7.31004,1824.1,1824.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1746180306630,7.31004,1824.1,1824.0,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1746180306932,1.0961,1824.0,1823.9,7.02814]
["bitfinex-derivatives","ETHF0:USTF0",1746180307228,2.6982,1824.0,1823.9,8.64904]
["bitfinex-derivatives","ETHF0:USTF0",1746180307428,1.6021,1824.0,1823.9,8.64904]
["bitfinex-derivatives","ETHF0:USTF0",1746180314233,5.2981,1824.0,1823.9,15.95225253]
["bitfinex-derivatives","ETHF0:USTF0",1746180317227,5.2981,1824.0,1823.9,19.43125253]
["bitfinex-derivatives","ETHF0:USTF0",1746180318132,1.6021,1824.0,1823.9,19.43125253]
["bitfinex-derivatives","ETHF0:USTF0",1746180319134,5.2981,1824.0,1823.9,19.43125253]
["bitfinex-derivatives","ETHF0:USTF0",1746180319432,6.3942,1824.0,1823.9,17.81035253]
["bitfinex-derivatives","ETHF0:USTF0",1746180319633,6.1299,1824.0,1823.9,17.81035253]
["bitfinex-derivatives","ETHF0:USTF0",1746180320231,2.4339,1824.0,1823.9,17.81035253]
["bitfinex-derivatives","ETHF0:USTF0",1746180320731,2.4339,1824.0,1823.9,10.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746180321133,6.1299,1824.0,1823.9,10.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746180322132,2.4339,1824.0,1823.9,10.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746180324135,6.1299,1824.0,1823.9,10.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746180325235,2.4339,1824.0,1823.9,10.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746180325534,0.8559,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746180325726,1.7519,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746180325927,1.7519,1824.2,1824.1,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1746180326234,6.54388,1824.2,1824.1,3.59964]
["bitfinex-derivatives","ETHF0:USTF0",1746180326534,6.54388,1824.2,1824.1,7.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746180327134,6.54388,1824.2,1824.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1746180327636,6.54388,1824.2,1824.1,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1746180329831,5.4479,1824.2,1824.1,5.41104]
["bitfinex-derivatives","ETHF0:USTF0",1746180330331,5.4479,1824.2,1824.1,7.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746180331638,3.696,1824.2,1824.1,7.04274]
["bitfinex-derivatives","ETHF0:USTF0",1746180332232,0.8168,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180332530,0.8168,1824.3,1824.2,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746180332731,3.55192,1824.3,1824.2,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746180333134,7.24792,1824.3,1824.2,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1746180333639,7.24792,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180333833,8.10972,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180335034,6.152,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180335241,1.09598,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180335439,2.73118,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180335740,2.497,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180336338,7.28898,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180337344,6.193,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180338045,5.3312,1824.2,1824.1,11.34299]
["bitfinex-derivatives","ETHF0:USTF0",1746180338237,5.3312,1824.2,1824.1,13.06619]
["bitfinex-derivatives","ETHF0:USTF0",1746180341144,3.65862107,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180341145,4.75444107,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180341345,6.50984107,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180342147,10.20584107,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180342448,6.54722,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180342649,8.16112,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180347044,7.0653,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180347349,7.2807,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180348355,6.1849,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180348744,6.1849,1824.5,1824.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746180351254,7.2807,1824.5,1824.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746180352052,6.1849,1824.5,1824.4,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1746180352353,6.1849,1824.5,1824.4,6.28366]
["bitfinex-derivatives","ETHF0:USTF0",1746180352559,6.1849,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180354957,7.2807,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180355159,6.1849,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180356455,3.696,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180357158,5.3688,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180358551,3.696,1824.5,1824.4,9.49146]
["bitfinex-derivatives","ETHF0:USTF0",1746180359251,5.3374,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746180360666,5.3374,1824.7,1824.6,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1746180360959,3.696,1824.7,1824.6,6.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746180361363,0.8813,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746180361565,0.8813,1824.8,1824.7,7.15138]
["bitfinex-derivatives","ETHF0:USTF0",1746180361855,1.7336,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746180362055,1.7336,1824.9,1824.8,6.01462]
["bitfinex-derivatives","ETHF0:USTF0",1746180362260,5.4296,1824.9,1824.8,46.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746180367762,3.696,1824.9,1824.8,46.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746180369363,5.3427,1824.9,1824.8,46.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746180372672,5.3427,1824.9,1824.8,43.60682]
["bitfinex-derivatives","ETHF0:USTF0",1746180372966,5.3427,1824.9,1824.8,46.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746180373265,5.3427,1824.9,1824.8,43.60682]
["bitfinex-derivatives","ETHF0:USTF0",1746180373469,5.3427,1824.9,1824.8,46.81462]
["bitfinex-derivatives","ETHF0:USTF0",1746180378272,5.3427,1824.9,1824.8,52.74662]
["bitfinex-derivatives","ETHF0:USTF0",1746180385370,11.43826,1824.9,1824.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746180389978,1.09562,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746180390183,8.23632,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746180393583,1.09568,1824.7,1824.6,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1746180393782,2.73548,1824.7,1824.6,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1746180394080,6.43148,1824.7,1824.6,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1746180394277,6.43148,1824.7,1824.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746180394782,1.09574,1824.6,1824.5,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1746180394977,2.73554,1824.6,1824.5,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1746180395183,6.43154,1824.6,1824.5,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1746180398880,6.43154,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180401685,6.43154,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180402582,5.3358,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180402782,6.43154,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180403285,6.43154,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180403885,6.43154,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180404187,6.43154,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180405285,6.43154,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180406475,6.43154,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180406980,5.3358,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180407883,6.43154,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180408282,6.43154,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180408486,7.29334,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180408990,7.29334,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180409291,7.29334,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180409884,7.29334,1824.6,1824.5,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1746180410086,7.29334,1824.6,1824.5,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746180410290,1.0958,1824.5,1824.4,10.23566]
["bitfinex-derivatives","ETHF0:USTF0",1746180410492,3.5564,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746180411091,7.2524,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1746180414390,7.2524,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180414586,1.09592,1824.3,1824.2,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746180414792,1.09592,1824.3,1824.2,51.03573]
["bitfinex-derivatives","ETHF0:USTF0",1746180415298,6.38502,1824.3,1824.2,51.03573]
["bitfinex-derivatives","ETHF0:USTF0",1746180415607,6.38502,1824.3,1824.2,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746180415904,6.38502,1824.3,1824.2,51.03578]
["bitfinex-derivatives","ETHF0:USTF0",1746180416106,6.38502,1824.3,1824.2,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746180416306,6.38502,1824.3,1824.2,51.03578]
["bitfinex-derivatives","ETHF0:USTF0",1746180417900,6.38502,1824.3,1824.2,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746180418206,6.38502,1824.3,1824.2,51.03578]
["bitfinex-derivatives","ETHF0:USTF0",1746180418705,6.38502,1824.3,1824.2,49.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746180419307,6.38502,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180419709,6.38502,1824.3,1824.2,45.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746180419906,6.38502,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180420106,6.38502,1824.3,1824.2,45.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746180420703,3.696,1824.3,1824.2,45.10378]
["bitfinex-derivatives","ETHF0:USTF0",1746180421003,3.696,1824.3,1824.2,46.82418]
["bitfinex-derivatives","ETHF0:USTF0",1746180428213,2.73981,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180428714,2.73981,1824.5,1824.4,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746180429212,6.43581,1824.5,1824.4,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746180429410,5.34,1824.5,1824.4,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746180429716,3.696,1824.5,1824.4,8.58726]
["bitfinex-derivatives","ETHF0:USTF0",1746180429907,3.696,1824.5,1824.4,10.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746180431114,3.696,1824.5,1824.4,16.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746180431314,5.3047,1824.5,1824.4,16.16986]
["bitfinex-derivatives","ETHF0:USTF0",1746180433518,5.3047,1824.5,1824.4,13.70466]
["bitfinex-derivatives","ETHF0:USTF0",1746180434017,6.4005,1824.5,1824.4,13.70466]
["bitfinex-derivatives","ETHF0:USTF0",1746180435620,6.4005,1824.5,1824.4,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1746180437023,6.4005,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180439520,5.3047,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180439726,5.3047,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180440413,6.4005,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180440720,5.3047,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180442024,6.4005,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180442323,5.3047,1824.5,1824.4,6.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746180442714,6.4005,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180444823,5.3047,1824.5,1824.4,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1746180445723,3.696,1824.5,1824.4,6.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746180447519,5.3845,1824.5,1824.4,6.73306]
["bitfinex-derivatives","ETHF0:USTF0",1746180448626,5.3845,1824.5,1824.4,12.66506]
["bitfinex-derivatives","ETHF0:USTF0",1746180449623,5.3845,1824.5,1824.4,19.96827253]
["bitfinex-derivatives","ETHF0:USTF0",1746180450227,5.3845,1824.5,1824.4,16.76047253]
["bitfinex-derivatives","ETHF0:USTF0",1746180450525,5.3845,1824.5,1824.4,19.96827253]
["bitfinex-derivatives","ETHF0:USTF0",1746180453123,5.3845,1824.5,1824.4,18.37117253]
["bitfinex-derivatives","ETHF0:USTF0",1746180453625,6.2209,1824.5,1824.4,18.37117253]
["bitfinex-derivatives","ETHF0:USTF0",1746180456730,7.3167,1824.5,1824.4,16.44301253]
["bitfinex-derivatives","ETHF0:USTF0",1746180457031,7.3167,1824.5,1824.4,7.02786]
["bitfinex-derivatives","ETHF0:USTF0",1746180460330,7.3167,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180465538,1.09586,1824.4,1824.3,4.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746180465738,3.58886,1824.4,1824.3,4.56388]
["bitfinex-derivatives","ETHF0:USTF0",1746180466143,7.28486,1824.4,1824.3,4.56392]
["bitfinex-derivatives","ETHF0:USTF0",1746180466343,1.09592,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180466533,3.58272,1824.3,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180466934,3.58272,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180467133,7.27872,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180467341,1.09598,1824.2,1824.1,14.9944684]
["bitfinex-derivatives","ETHF0:USTF0",1746180467539,2.84848,1824.2,1824.1,14.9944684]
["bitfinex-derivatives","ETHF0:USTF0",1746180467839,2.84848,1824.2,1824.1,55.7944684]
["bitfinex-derivatives","ETHF0:USTF0",1746180468235,6.54448,1824.2,1824.1,59.0022684]
["bitfinex-derivatives","ETHF0:USTF0",1746180468441,5.4485,1824.2,1824.1,52.40705253]
["bitfinex-derivatives","ETHF0:USTF0",1746180468637,5.4485,1824.2,1824.1,55.65285253]
["bitfinex-derivatives","ETHF0:USTF0",1746180468835,6.54448,1824.2,1824.1,55.65285253]
["bitfinex-derivatives","ETHF0:USTF0",1746180469037,6.54448,1824.2,1824.1,53.21845253]
["bitfinex-derivatives","ETHF0:USTF0",1746180469340,6.54448,1824.2,1824.1,45.91524]
["bitfinex-derivatives","ETHF0:USTF0",1746180469540,6.54448,1824.2,1824.1,41.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746180469743,6.54448,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1746180470441,6.54448,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180471244,6.54448,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1746180471453,6.54448,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180471644,6.54448,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1746180477349,5.4485,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1746180477545,3.696,1824.2,1824.1,43.49404]
["bitfinex-derivatives","ETHF0:USTF0",1746180477744,3.696,1824.2,1824.1,44.36084]
["bitfinex-derivatives","ETHF0:USTF0",1746180483249,1.6241,1824.4,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1746180483450,2.83342,1824.3,1824.2,3.70073]
["bitfinex-derivatives","ETHF0:USTF0",1746180483647,1.7375,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180483852,2.83345,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746180484154,6.52945,1824.3,1824.2,41.89598]
["bitfinex-derivatives","ETHF0:USTF0",1746180484551,6.52945,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746180484854,1.09604,1824.1,1824.0,15.07506253]
["bitfinex-derivatives","ETHF0:USTF0",1746180485050,4.79204,1824.1,1824.0,15.92936253]
["bitfinex-derivatives","ETHF0:USTF0",1746180485354,4.79204,1824.1,1824.0,56.72936253]
["bitfinex-derivatives","ETHF0:USTF0",1746180485559,7.37394,1824.1,1824.0,56.72936253]
["bitfinex-derivatives","ETHF0:USTF0",1746180486459,7.37394,1824.1,1824.0,49.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746180487055,6.2779,1824.1,1824.0,49.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746180487448,7.37394,1824.1,1824.0,49.42615]
["bitfinex-derivatives","ETHF0:USTF0",1746180488656,7.37394,1824.1,1824.0,47.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746180488857,7.37394,1824.1,1824.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746180489354,7.37394,1824.1,1824.0,45.1039]
["bitfinex-derivatives","ETHF0:USTF0",1746180491058,6.2779,1824.1,1824.0,45.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746180491257,6.2779,1824.1,1824.0,47.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746180491461,5.4045,1824.1,1824.0,47.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746180491665,5.4045,1824.1,1824.0,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746180492161,3.696,1824.1,1824.0,48.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746180493047,1.7385,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180493557,2.83436,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180493949,2.83436,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180494153,6.53036,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180496462,5.4345,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180496658,6.53036,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180509471,5.4345,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180509772,6.53036,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180509973,5.4345,1824.4,1824.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1746180511473,5.4345,1824.4,1824.3,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746180512776,3.696,1824.4,1824.3,4.48822]
["bitfinex-derivatives","ETHF0:USTF0",1746180520168,2.5379,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746180520371,2.5379,1824.5,1824.4,15.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746180521176,6.2339,1824.5,1824.4,15.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746180524483,3.696,1824.5,1824.4,15.35036]
["bitfinex-derivatives","ETHF0:USTF0",1746180532788,4.4955,1824.5,1824.4,13.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746180532993,5.3309,1824.5,1824.4,13.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746180533198,7.0049,1824.5,1824.4,13.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746180549703,6.1695,1824.5,1824.4,13.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746180550299,3.696,1824.5,1824.4,13.70166]
["bitfinex-derivatives","ETHF0:USTF0",1746180550497,3.696,1824.5,1824.4,15.34706]
["bitfinex-derivatives","ETHF0:USTF0",1746180551305,1.6566,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746180552107,5.3526,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746180553102,5.3526,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746180553908,5.3526,1824.7,1824.6,11.60675253]
["bitfinex-derivatives","ETHF0:USTF0",1746180558202,5.3526,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1746180559316,6.44834,1824.7,1824.5,7.30321253]
["bitfinex-derivatives","ETHF0:USTF0",1746180559616,4.79174,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746180567622,1.0958,1824.5,1824.4,10.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746180568117,4.7918,1824.5,1824.4,10.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746180568711,5.6534,1824.5,1824.4,10.49385]
["bitfinex-derivatives","ETHF0:USTF0",1746180570620,5.6534,1824.5,1824.4,11.31185]
["bitfinex-derivatives","ETHF0:USTF0",1746180571914,5.6534,1824.5,1824.4,5.37985]
["bitfinex-derivatives","ETHF0:USTF0",1746180572113,4.5576,1824.5,1824.4,5.37985]
["bitfinex-derivatives","ETHF0:USTF0",1746180572523,4.5576,1824.5,1824.4,7.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746180572731,3.696,1824.5,1824.4,12.11255]
["bitfinex-derivatives","ETHF0:USTF0",1746180572928,5.25092107,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746180573220,8.94692107,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1746180573417,8.94692107,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746180573612,10.75151632,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180573818,11.84707632,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180574724,10.75151632,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180577534,11.84707632,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180577739,10.75151632,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180578138,5.2883,1824.9,1824.8,6.00932]
["bitfinex-derivatives","ETHF0:USTF0",1746180578327,5.2883,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1746180578939,6.38386,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1746180579538,6.38386,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180579938,6.38386,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1746180581444,6.38386,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180581743,1.09562,1824.8,1824.7,10.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746180581940,3.60842,1824.8,1824.7,10.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746180582240,7.30442,1824.8,1824.7,10.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746180583543,7.30442,1824.8,1824.7,4.56067]
["bitfinex-derivatives","ETHF0:USTF0",1746180585341,7.30442,1824.8,1824.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746180585647,7.30442,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180586052,6.44242,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180588646,3.696,1824.8,1824.7,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1746180589252,4.79162,1824.8,1824.7,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1746180589554,4.79162,1824.8,1824.7,12.25598]
["bitfinex-derivatives","ETHF0:USTF0",1746180591154,4.79162,1824.8,1824.7,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746180591552,6.55592,1824.8,1824.7,12.25598]
["bitfinex-derivatives","ETHF0:USTF0",1746180592953,6.55592,1824.8,1824.7,11.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746180593257,6.55592,1824.8,1824.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746180593448,7.43232,1824.8,1824.7,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1746180594256,7.43232,1824.8,1824.7,10.49268]
["bitfinex-derivatives","ETHF0:USTF0",1746180595355,7.43232,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180597460,7.43232,1824.8,1824.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746180597858,7.43232,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180599559,7.43232,1824.8,1824.7,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746180599861,10.64012,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180600161,7.43232,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180601563,6.55592,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180601765,5.4603,1824.8,1824.7,4.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746180601963,6.55592,1824.8,1824.7,6.23828]
["bitfinex-derivatives","ETHF0:USTF0",1746180602462,5.4603,1824.8,1824.7,6.23828]
["bitfinex-derivatives","ETHF0:USTF0",1746180603663,3.696,1824.8,1824.7,6.23828]
["bitfinex-derivatives","ETHF0:USTF0",1746180603861,3.696,1824.8,1824.7,15.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746180604561,4.79162,1824.8,1824.7,15.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746180604761,3.696,1824.8,1824.7,15.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746180606965,4.79162,1824.8,1824.7,15.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746180607165,3.696,1824.8,1824.7,15.37808]
["bitfinex-derivatives","ETHF0:USTF0",1746180613859,3.696,1824.8,1824.7,16.20978]
["bitfinex-derivatives","ETHF0:USTF0",1746180615266,2.4639,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1746180615669,2.4639,1825.0,1824.9,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1746180616165,6.1599,1825.0,1824.9,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1746180618963,1.0956,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746180619164,3.5912,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746180620066,7.2872,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1746180620569,7.2872,1824.9,1824.8,8.39879253]
["bitfinex-derivatives","ETHF0:USTF0",1746180621774,6.1916,1824.9,1824.8,8.39879253]
["bitfinex-derivatives","ETHF0:USTF0",1746180622179,7.28716,1824.9,1824.8,8.39879253]
["bitfinex-derivatives","ETHF0:USTF0",1746180622377,15.49496,1824.9,1824.8,7.30321253]
["bitfinex-derivatives","ETHF0:USTF0",1746180623378,1.09562,1824.8,1824.7,8.39889253]
["bitfinex-derivatives","ETHF0:USTF0",1746180623575,2.77692,1824.8,1824.7,8.39889253]
["bitfinex-derivatives","ETHF0:USTF0",1746180624172,6.47292,1824.8,1824.7,8.39889253]
["bitfinex-derivatives","ETHF0:USTF0",1746180624372,11.47292,1824.8,1824.7,7.30321253]
["bitfinex-derivatives","ETHF0:USTF0",1746180627580,11.47292,1824.8,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746180627581,1.09582,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746180628080,4.79182,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746180628778,6.54532,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1746180630583,1.09586,1824.4,1824.3,15.38578]
["bitfinex-derivatives","ETHF0:USTF0",1746180630883,3.65426,1824.4,1824.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746180631086,3.65426,1824.4,1824.3,13.69872]
["bitfinex-derivatives","ETHF0:USTF0",1746180631278,7.35026,1824.4,1824.3,13.69872]
["bitfinex-derivatives","ETHF0:USTF0",1746180632285,7.35026,1824.4,1824.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746180635987,4.79186,1824.4,1824.3,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746180636504,8.07706,1824.4,1824.3,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746180638189,8.07706,1824.4,1824.3,7.76672]
["bitfinex-derivatives","ETHF0:USTF0",1746180638376,8.07706,1824.4,1824.3,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746180639287,8.07706,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180643995,1.09598,1824.2,1824.1,6.78233]
["bitfinex-derivatives","ETHF0:USTF0",1746180644193,1.09598,1824.2,1824.1,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746180645293,4.79198,1824.2,1824.1,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746180645591,4.79198,1824.2,1824.1,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746180646394,4.79198,1824.2,1824.1,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746180647095,4.79198,1824.2,1824.1,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746180647392,4.79198,1824.2,1824.1,6.78234]
["bitfinex-derivatives","ETHF0:USTF0",1746180647791,4.79198,1824.2,1824.1,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746180648595,4.79198,1824.2,1824.1,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1746180648895,5.63768,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180649288,1.09604,1824.1,1824.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1746180649592,1.0961,1824.0,1823.9,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1746180649792,1.9418,1824.0,1823.9,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1746180649991,3.5946,1824.0,1823.9,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746180650198,7.2906,1824.0,1823.9,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746180652294,6.4449,1824.0,1823.9,45.35916]
["bitfinex-derivatives","ETHF0:USTF0",1746180652488,6.4449,1824.0,1823.9,46.99396]
["bitfinex-derivatives","ETHF0:USTF0",1746180652690,6.4449,1824.0,1823.9,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746180655401,6.4449,1824.0,1823.9,46.99396]
["bitfinex-derivatives","ETHF0:USTF0",1746180656401,6.4449,1824.0,1823.9,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746180657600,6.4449,1824.0,1823.9,46.99396]
["bitfinex-derivatives","ETHF0:USTF0",1746180658101,6.4449,1824.0,1823.9,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746180658602,6.4449,1824.0,1823.9,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746180661904,6.4449,1824.0,1823.9,45.35916]
["bitfinex-derivatives","ETHF0:USTF0",1746180662104,6.4449,1824.0,1823.9,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746180662303,6.4449,1824.0,1823.9,45.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746180662905,6.4449,1824.0,1823.9,47.01656]
["bitfinex-derivatives","ETHF0:USTF0",1746180663305,6.4449,1824.0,1823.9,45.9204]
["bitfinex-derivatives","ETHF0:USTF0",1746180666803,6.4449,1824.0,1823.9,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1746180669509,8.08908,1824.0,1823.7,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746180669717,1.09622,1823.8,1823.7,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746180669913,1.09622,1823.8,1823.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746180670114,7.33412,1823.8,1823.7,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746180670313,8.97861,1823.8,1823.4,7.30321253]
["bitfinex-derivatives","ETHF0:USTF0",1746180670511,1.0964,1823.5,1823.4,11.57661253]
["bitfinex-derivatives","ETHF0:USTF0",1746180670713,1.0964,1823.5,1823.4,52.37661253]
["bitfinex-derivatives","ETHF0:USTF0",1746180671206,4.7924,1823.5,1823.4,52.37661253]
["bitfinex-derivatives","ETHF0:USTF0",1746180672714,4.7924,1823.5,1823.4,48.91261253]
["bitfinex-derivatives","ETHF0:USTF0",1746180672917,5.61,1823.5,1823.4,48.91261253]
["bitfinex-derivatives","ETHF0:USTF0",1746180674517,5.61,1823.5,1823.4,50.63321253]
["bitfinex-derivatives","ETHF0:USTF0",1746180675421,5.61,1823.5,1823.4,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1746180675719,5.61,1823.5,1823.4,44.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746180676423,5.61,1823.5,1823.4,43.33]
["bitfinex-derivatives","ETHF0:USTF0",1746180681423,5.61,1823.5,1823.4,41.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746180682024,1.09646,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180682223,2.83966,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180682524,2.83966,1823.4,1823.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746180683113,6.53566,1823.4,1823.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746180684728,6.53566,1823.4,1823.3,5.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746180684922,6.53566,1823.4,1823.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746180685125,6.53566,1823.4,1823.3,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746180685630,6.53566,1823.4,1823.3,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746180687121,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180705338,6.53566,1823.4,1823.3,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746180706140,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180716744,6.53566,1823.4,1823.3,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1746180718942,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180721948,6.53566,1823.4,1823.3,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1746180722539,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180723449,6.53566,1823.4,1823.3,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1746180724049,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180724950,6.53566,1823.4,1823.3,1.97242]
["bitfinex-derivatives","ETHF0:USTF0",1746180725157,6.53566,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180725651,3.696,1823.4,1823.3,5.18022]
["bitfinex-derivatives","ETHF0:USTF0",1746180726148,3.696,1823.4,1823.3,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746180726349,1.09646,1823.4,1823.3,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746180728558,3.65086,1823.4,1823.3,6.83852]
["bitfinex-derivatives","ETHF0:USTF0",1746180728853,3.65086,1823.4,1823.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1746180729048,3.65086,1823.4,1823.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1746180729246,1.09658,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746180729442,2.75828,1823.3,1823.2,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1746180729955,2.75828,1823.3,1823.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746180730147,6.45428,1823.3,1823.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1746180730454,6.45428,1823.3,1823.2,11.81491879]
["bitfinex-derivatives","ETHF0:USTF0",1746180730853,6.45428,1823.3,1823.2,12.91149879]
["bitfinex-derivatives","ETHF0:USTF0",1746180731356,6.45428,1823.3,1823.2,11.81491879]
["bitfinex-derivatives","ETHF0:USTF0",1746180731656,6.45428,1823.3,1823.2,12.91149879]
["bitfinex-derivatives","ETHF0:USTF0",1746180732561,6.45428,1823.3,1823.2,11.81491879]
["bitfinex-derivatives","ETHF0:USTF0",1746180732857,7.31448,1823.3,1823.2,11.81491879]
["bitfinex-derivatives","ETHF0:USTF0",1746180733357,7.31448,1823.3,1823.2,12.91149879]
["bitfinex-derivatives","ETHF0:USTF0",1746180734156,7.31448,1823.3,1823.2,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1746180734657,1.09658,1823.2,1823.1,17.66019995]
["bitfinex-derivatives","ETHF0:USTF0",1746180734858,2.77358,1823.2,1823.1,18.47689995]
["bitfinex-derivatives","ETHF0:USTF0",1746180735158,6.46958,1823.2,1823.1,18.47689995]
["bitfinex-derivatives","ETHF0:USTF0",1746180738460,6.46958,1823.2,1823.1,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1746180743355,5.373,1823.2,1823.1,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1746180743754,6.46958,1823.2,1823.1,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1746180745263,6.46958,1823.2,1823.1,18.47689995]
["bitfinex-derivatives","ETHF0:USTF0",1746180745764,6.46958,1823.2,1823.1,15.26909995]
["bitfinex-derivatives","ETHF0:USTF0",1746180748365,6.46958,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180752066,5.373,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180752566,6.46958,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180755471,5.373,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180756873,6.46958,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180760277,3.696,1823.2,1823.1,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1746180761276,3.32283608,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746180761477,3.32283608,1823.5,1823.4,7.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746180761869,3.32283608,1823.5,1823.4,9.43596]
["bitfinex-derivatives","ETHF0:USTF0",1746180765574,3.32283608,1823.5,1823.4,20.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746180765773,3.24690391,1823.5,1823.4,20.36796]
["bitfinex-derivatives","ETHF0:USTF0",1746180766171,3.24690391,1823.5,1823.4,24.06396]
["bitfinex-derivatives","ETHF0:USTF0",1746180766977,2.82584,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746180767179,2.82584,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180767875,1.7296,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180768179,5.4256,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180768381,6.291,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180770280,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180770683,6.291,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180771184,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180771380,6.291,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180771575,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180775784,7.38722,1823.8,1823.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746180775984,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180780888,7.38722,1823.8,1823.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746180781688,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180782493,7.38722,1823.8,1823.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746180782905,7.38722,1823.8,1823.7,4.55828]
["bitfinex-derivatives","ETHF0:USTF0",1746180786301,7.38722,1823.8,1823.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1746180788103,1.09634,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1746180788298,1.09634,1823.6,1823.5,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746180788604,3.65104,1823.6,1823.5,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746180789202,7.34704,1823.6,1823.5,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1746180789807,7.34704,1823.6,1823.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746180790106,1.09646,1823.4,1823.3,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746180790804,1.09646,1823.4,1823.3,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746180791106,6.49656,1823.4,1823.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746180791307,1.09652,1823.3,1823.2,7.33369995]
["bitfinex-derivatives","ETHF0:USTF0",1746180791604,2.79272,1823.3,1823.2,8.43027995]
["bitfinex-derivatives","ETHF0:USTF0",1746180792305,6.48872,1823.3,1823.2,8.43027995]
["bitfinex-derivatives","ETHF0:USTF0",1746180792508,6.48872,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746180798121,5.3922,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746180798411,5.3922,1823.3,1823.2,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1746180798609,3.696,1823.3,1823.2,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1746180804214,3.696,1823.3,1823.2,8.52978]
["bitfinex-derivatives","ETHF0:USTF0",1746180804613,3.696,1823.3,1823.2,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1746180805217,5.449,1823.3,1823.2,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1746180811425,3.696,1823.3,1823.2,3.52978]
["bitfinex-derivatives","ETHF0:USTF0",1746180812327,3.696,1823.3,1823.2,9.46178]
["bitfinex-derivatives","ETHF0:USTF0",1746180822836,3.696,1823.3,1823.2,16.79547995]
["bitfinex-derivatives","ETHF0:USTF0",1746180825431,3.696,1823.3,1823.2,14.36227995]
["bitfinex-derivatives","ETHF0:USTF0",1746180825630,5.62992,1823.3,1823.2,14.36227995]
["bitfinex-derivatives","ETHF0:USTF0",1746180825832,7.1089,1823.3,1823.2,14.36227995]
["bitfinex-derivatives","ETHF0:USTF0",1746180830042,7.1089,1823.3,1823.2,8.43027995]
["bitfinex-derivatives","ETHF0:USTF0",1746180831044,7.1089,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746180831447,8.20542,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1746180831640,8.20542,1823.3,1823.1,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1746180831847,2.79458,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746180832145,2.79458,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746180833045,6.49058,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746180834454,6.49058,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180834753,6.49058,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746180838256,6.49058,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180838554,6.49058,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1746180842264,6.49058,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180844564,3.696,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180844765,4.79263,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1746180844966,1.09664,1823.1,1823.0,53.78657995]
["bitfinex-derivatives","ETHF0:USTF0",1746180845161,7.38864,1823.1,1823.0,53.78657995]
["bitfinex-derivatives","ETHF0:USTF0",1746180846561,7.38864,1823.1,1823.0,46.45288]
["bitfinex-derivatives","ETHF0:USTF0",1746180849164,6.292,1823.1,1823.0,46.45288]
["bitfinex-derivatives","ETHF0:USTF0",1746180850871,7.38864,1823.1,1823.0,45.35623]
["bitfinex-derivatives","ETHF0:USTF0",1746180851064,7.38864,1823.1,1823.0,46.45293]
["bitfinex-derivatives","ETHF0:USTF0",1746180855968,6.292,1823.1,1823.0,46.45293]
["bitfinex-derivatives","ETHF0:USTF0",1746180857268,5.4559,1823.1,1823.0,46.45293]
["bitfinex-derivatives","ETHF0:USTF0",1746180857476,5.4559,1823.1,1823.0,48.05993]
["bitfinex-derivatives","ETHF0:USTF0",1746180858077,3.696,1823.1,1823.0,48.05993]
["bitfinex-derivatives","ETHF0:USTF0",1746180858280,3.696,1823.1,1823.0,53.05993]
["bitfinex-derivatives","ETHF0:USTF0",1746180860982,3.696,1823.1,1823.0,48.05993]
["bitfinex-derivatives","ETHF0:USTF0",1746180862276,3.696,1823.1,1823.0,53.99193]
["bitfinex-derivatives","ETHF0:USTF0",1746180863978,6.03e-06,1823.1,1823.0,53.99193]
["bitfinex-derivatives","ETHF0:USTF0",1746180864178,6.03e-06,1823.1,1823.0,58.99193]
["bitfinex-derivatives","ETHF0:USTF0",1746180865076,6.03e-06,1823.1,1823.0,76.79446361]
["bitfinex-derivatives","ETHF0:USTF0",1746180869479,6.03e-06,1823.1,1823.0,71.79446361]
["bitfinex-derivatives","ETHF0:USTF0",1746180870282,6.03e-06,1823.1,1823.0,75.00226361]
["bitfinex-derivatives","ETHF0:USTF0",1746180870573,6.03e-06,1823.1,1823.0,87.22379644]
["bitfinex-derivatives","ETHF0:USTF0",1746180871775,6.03e-06,1823.1,1823.0,82.22379644]
["bitfinex-derivatives","ETHF0:USTF0",1746180874878,6.03e-06,1823.1,1823.0,64.04744482]
["bitfinex-derivatives","ETHF0:USTF0",1746180876382,1.7447,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1746180876682,1.7447,1823.5,1823.4,7.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746180877182,5.4407,1823.5,1823.4,7.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746180879783,5.4407,1823.5,1823.4,13.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746180886789,3.696,1823.5,1823.4,13.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746180886990,3.696,1823.5,1823.4,15.40096]
["bitfinex-derivatives","ETHF0:USTF0",1746180888089,5.3893,1823.5,1823.4,15.40096]
["bitfinex-derivatives","ETHF0:USTF0",1746180893005,5.3893,1823.5,1823.4,29.54495418]
["bitfinex-derivatives","ETHF0:USTF0",1746180901706,5.3893,1823.5,1823.4,27.83825418]
["bitfinex-derivatives","ETHF0:USTF0",1746180902900,5.3893,1823.5,1823.4,31.49498439]
["bitfinex-derivatives","ETHF0:USTF0",1746180905500,5.3893,1823.5,1823.4,72.29498439]
["bitfinex-derivatives","ETHF0:USTF0",1746180906300,10.3893,1823.5,1823.4,72.29498439]
["bitfinex-derivatives","ETHF0:USTF0",1746180906803,5.3893,1823.5,1823.4,72.29498439]
["bitfinex-derivatives","ETHF0:USTF0",1746180908203,0.825,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746180908401,0.825,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1746180908907,0.825,1823.7,1823.6,45.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746180909103,4.521,1823.7,1823.6,45.10414]
["bitfinex-derivatives","ETHF0:USTF0",1746180911505,4.521,1823.7,1823.6,62.90486439]
["bitfinex-derivatives","ETHF0:USTF0",1746180912814,5.3471,1823.7,1823.6,62.90486439]
["bitfinex-derivatives","ETHF0:USTF0",1746180913314,4.521,1823.7,1823.6,62.90486439]
["bitfinex-derivatives","ETHF0:USTF0",1746180913610,4.521,1823.7,1823.6,64.62256439]
["bitfinex-derivatives","ETHF0:USTF0",1746180913910,0.35684562,1823.7,1823.6,64.62256439]
["bitfinex-derivatives","ETHF0:USTF0",1746180914099,0.35684562,1823.7,1823.6,65.45556439]
["bitfinex-derivatives","ETHF0:USTF0",1746180915111,0.35684562,1823.7,1823.6,71.38756439]
["bitfinex-derivatives","ETHF0:USTF0",1746180915608,0.35684562,1823.7,1823.6,60.41737377]
["bitfinex-derivatives","ETHF0:USTF0",1746180917308,0.35684562,1823.7,1823.6,57.20957377]
["bitfinex-derivatives","ETHF0:USTF0",1746180917819,0.35684562,1823.7,1823.6,60.41737377]
["bitfinex-derivatives","ETHF0:USTF0",1746180918916,0.35684562,1823.7,1823.6,75.0442946]
["bitfinex-derivatives","ETHF0:USTF0",1746180920514,1.6866,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1746180920717,0.8608,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746180921014,0.8608,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1746180921315,4.5568,1823.9,1823.8,46.76782]
["bitfinex-derivatives","ETHF0:USTF0",1746180922917,3.696,1823.9,1823.8,46.76782]
["bitfinex-derivatives","ETHF0:USTF0",1746180923414,3.64949594,1824.5,1823.8,62.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746180923617,0.8347,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180923817,2.5409,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180924217,6.2369,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180926619,6.2369,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180926819,7.1113,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180931918,12.1113,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180933012,13.20716,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1746180933216,13.20716,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180934923,12.1113,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180935123,7.1113,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180939730,7.1113,1824.4,1824.3,2.70112]
["bitfinex-derivatives","ETHF0:USTF0",1746180941135,7.1113,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180941323,8.20716,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746180941926,8.20716,1824.4,1824.2,6.15614]
["bitfinex-derivatives","ETHF0:USTF0",1746180942121,2.75372,1824.3,1824.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746180942626,1.0961,1824.1,1824.0,7.31660737]
["bitfinex-derivatives","ETHF0:USTF0",1746180943032,1.0961,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180943232,6.4717,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180943932,6.47164,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180944733,5.3756,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180945131,7.0573,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180945837,8.15334,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180946137,7.0573,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180947537,8.15334,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180948932,8.15334,1824.1,1824.0,7.31660737]
["bitfinex-derivatives","ETHF0:USTF0",1746180949330,8.15334,1824.1,1824.0,8.41270737]
["bitfinex-derivatives","ETHF0:USTF0",1746180949829,13.15334,1824.1,1824.0,7.31660737]
["bitfinex-derivatives","ETHF0:USTF0",1746180950428,1.0961,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180950632,2.7917,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180950937,8.20581622,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180951235,11.4877,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180952037,11.90147633,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180952238,11.4877,1824.0,1823.9,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746180954136,14.04109594,1824.0,1823.6,19.27265162]
["bitfinex-derivatives","ETHF0:USTF0",1746180954344,4.30408,1823.7,1823.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746180954536,1.09628,1823.7,1823.6,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1746180955042,1.09628,1823.7,1823.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746180955344,4.79228,1823.7,1823.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746180955542,3.696,1823.7,1823.6,3.64764]
["bitfinex-derivatives","ETHF0:USTF0",1746180955744,3.696,1823.7,1823.6,7.10264]
["bitfinex-derivatives","ETHF0:USTF0",1746180956844,3.696,1823.7,1823.6,10.31044]
["bitfinex-derivatives","ETHF0:USTF0",1746180959344,3.696,1823.7,1823.6,51.11044]
["bitfinex-derivatives","ETHF0:USTF0",1746180964741,0.8482,1824.2,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746180964937,3.3941,1824.2,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746180965136,7.0901,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746180965343,6.2419,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746180965640,3.696,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746180966043,3.696,1824.2,1824.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746180966347,5.3682,1824.2,1824.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1746180966543,5.3682,1824.2,1824.1,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1746180967349,3.696,1824.2,1824.1,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1746180969351,3.696,1824.2,1824.1,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1746180973263,6.49588,1824.2,1824.1,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1746180974967,6.49588,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180978073,3.696,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180978464,4.79198,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180978770,3.696,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180982678,4.79198,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180983176,3.696,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746180991381,0.07539263,1824.2,1824.1,43.80614]
["bitfinex-derivatives","ETHF0:USTF0",1746181004588,0.07539263,1824.2,1824.1,44.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746181005998,1.78059263,1824.2,1824.1,44.66514]
["bitfinex-derivatives","ETHF0:USTF0",1746181007301,1.78059263,1824.2,1824.1,47.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746181007594,2.63969263,1824.2,1824.1,47.87294]
["bitfinex-derivatives","ETHF0:USTF0",1746181011096,2.63969263,1824.2,1824.1,42.17014]
["bitfinex-derivatives","ETHF0:USTF0",1746181012001,2.63969263,1824.2,1824.1,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1746181013602,3.73567263,1824.2,1824.1,41.0741]
["bitfinex-derivatives","ETHF0:USTF0",1746181013899,11.94347263,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181014204,12.35816443,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181015397,11.94347263,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181015804,12.35771357,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181016005,11.94347263,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181016209,12.35778674,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181016401,11.94347263,1824.2,1824.1,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181017901,11.94347263,1824.2,1824.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181018103,18.1056635,1824.2,1824.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181018313,18.51953506,1824.2,1824.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1746181018503,2.74029,1824.0,1823.5,57.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746181018705,1.09634,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746181019005,1.09634,1823.6,1823.5,7.76315]
["bitfinex-derivatives","ETHF0:USTF0",1746181019204,2.69554,1823.6,1823.5,7.76315]
["bitfinex-derivatives","ETHF0:USTF0",1746181019401,2.69554,1823.6,1823.5,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746181019599,4.39484,1823.6,1823.5,48.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746181020102,1.09633,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1746181020309,3.54683,1823.7,1823.6,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1746181020706,3.54683,1823.7,1823.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746181021208,7.24278,1823.7,1823.6,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746181024810,7.24278,1823.7,1823.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746181025313,7.24278,1823.7,1823.6,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746181025516,4.79228,1823.7,1823.6,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746181025709,4.79228,1823.7,1823.6,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1746181030124,3.696,1823.7,1823.6,4.51874]
["bitfinex-derivatives","ETHF0:USTF0",1746181035122,3.696,1823.7,1823.6,45.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746181036230,3.696,1823.7,1823.6,50.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746181037227,3.696,1823.7,1823.6,45.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746181042133,4.79228,1823.7,1823.6,45.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746181042334,5.4084,1823.7,1823.6,45.31874]
["bitfinex-derivatives","ETHF0:USTF0",1746181042631,5.4084,1823.7,1823.6,44.46634]
["bitfinex-derivatives","ETHF0:USTF0",1746181043333,6.50468,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181044033,6.50468,1823.7,1823.6,41.89634]
["bitfinex-derivatives","ETHF0:USTF0",1746181047532,6.50468,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181047739,6.50468,1823.7,1823.6,41.89634]
["bitfinex-derivatives","ETHF0:USTF0",1746181048132,6.50468,1823.7,1823.6,43.63514]
["bitfinex-derivatives","ETHF0:USTF0",1746181048737,6.50468,1823.7,1823.6,41.89634]
["bitfinex-derivatives","ETHF0:USTF0",1746181050536,6.50468,1823.7,1823.6,43.57084]
["bitfinex-derivatives","ETHF0:USTF0",1746181054749,4.79228,1823.7,1823.6,43.57084]
["bitfinex-derivatives","ETHF0:USTF0",1746181054948,4.79228,1823.7,1823.6,44.43014]
["bitfinex-derivatives","ETHF0:USTF0",1746181058646,3.696,1823.7,1823.6,44.43014]
["bitfinex-derivatives","ETHF0:USTF0",1746181063037,4.79228,1823.7,1823.6,44.43014]
["bitfinex-derivatives","ETHF0:USTF0",1746181063351,3.696,1823.7,1823.6,44.43014]
["bitfinex-derivatives","ETHF0:USTF0",1746181065654,2.4219,1823.7,1823.6,49.43014]
["bitfinex-derivatives","ETHF0:USTF0",1746181066947,3.65219449,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746181067249,3.65219449,1824.1,1824.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746181067250,7.34819449,1824.1,1824.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746181067650,7.34819449,1824.1,1824.0,47.952]
["bitfinex-derivatives","ETHF0:USTF0",1746181067843,8.44423449,1824.1,1824.0,47.952]
["bitfinex-derivatives","ETHF0:USTF0",1746181068044,4.79204,1824.1,1824.0,46.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746181068246,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181068454,7.19764,1824.1,1824.0,46.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746181069067,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181069353,7.19764,1824.1,1824.0,46.0286]
["bitfinex-derivatives","ETHF0:USTF0",1746181069552,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181069754,6.1016,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181070057,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181070556,6.1016,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181070752,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181072354,6.1016,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181072750,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181073154,6.1016,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181073357,7.19764,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181074257,6.1016,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181074959,4.4974,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181075550,5.59344,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181078558,3.696,1824.1,1824.0,47.1247]
["bitfinex-derivatives","ETHF0:USTF0",1746181083662,3.696,1824.1,1824.0,47.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746181090755,3.2851,1824.1,1824.0,47.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746181090959,2.8742,1824.1,1824.0,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746181091658,1.7412,1824.1,1824.0,58.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746181091865,1.7412,1824.1,1824.0,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746181096565,4.215,1824.1,1824.0,53.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746181096867,4.215,1824.1,1824.0,47.3988]
["bitfinex-derivatives","ETHF0:USTF0",1746181097455,4.215,1824.1,1824.0,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1746181097656,4.215,1824.1,1824.0,45.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746181099460,4.215,1824.1,1824.0,47.3741]
["bitfinex-derivatives","ETHF0:USTF0",1746181099760,4.215,1824.1,1824.0,48.246]
["bitfinex-derivatives","ETHF0:USTF0",1746181101165,4.215,1824.1,1824.0,45.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746181102267,5.31104,1824.1,1824.0,45.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746181102471,4.215,1824.1,1824.0,45.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746181104069,1.7412,1824.1,1824.0,45.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746181104768,1.7412,1824.1,1824.0,48.1377]
["bitfinex-derivatives","ETHF0:USTF0",1746181106166,1.7412,1824.1,1824.0,48.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746181108176,1.7412,1824.1,1824.0,52.1871]
["bitfinex-derivatives","ETHF0:USTF0",1746181114469,1.7412,1824.1,1824.0,58.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746181116977,1.7412,1824.1,1824.0,65.43234479]
["bitfinex-derivatives","ETHF0:USTF0",1746181118578,0.63463,1824.1,1824.0,65.43234479]
["bitfinex-derivatives","ETHF0:USTF0",1746181118779,0.8726,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746181119076,0.8726,1824.4,1824.3,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746181119077,4.5686,1824.4,1824.3,4.55692]
["bitfinex-derivatives","ETHF0:USTF0",1746181119277,4.5686,1824.4,1824.3,7.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746181119980,4.5686,1824.4,1824.3,7.36962]
["bitfinex-derivatives","ETHF0:USTF0",1746181129982,7.7764,1824.4,1824.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1746181130184,4.5686,1824.4,1824.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1746181130487,5.4071,1824.4,1824.3,4.83092]
["bitfinex-derivatives","ETHF0:USTF0",1746181132786,3.696,1824.4,1824.3,11.44972]
["bitfinex-derivatives","ETHF0:USTF0",1746181134887,3.696,1824.4,1824.3,17.38172]
["bitfinex-derivatives","ETHF0:USTF0",1746181137892,4.4948,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181138083,5.3384,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181138482,7.0462,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181138982,8.14206,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181139880,7.0462,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181140189,8.14206,1824.4,1824.3,7.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746181140687,16.34986,1824.4,1824.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1746181141088,16.76512205,1824.4,1824.3,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1746181141984,1.09604,1824.1,1824.0,8.39829127]
["bitfinex-derivatives","ETHF0:USTF0",1746181142184,7.99984,1824.1,1824.0,8.39829127]
["bitfinex-derivatives","ETHF0:USTF0",1746181142388,12.99984,1824.1,1824.0,8.39829127]
["bitfinex-derivatives","ETHF0:USTF0",1746181142782,14.68744,1824.1,1824.0,8.39829127]
["bitfinex-derivatives","ETHF0:USTF0",1746181143691,1.0961,1824.0,1823.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746181143890,2.7822,1824.0,1823.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746181144190,11.4782,1824.0,1823.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746181144489,6.4782,1824.0,1823.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746181145589,6.4782,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181145787,5.3821,1824.0,1823.9,41.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746181145991,6.4782,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181148697,4.7921,1824.0,1823.9,41.89616]
["bitfinex-derivatives","ETHF0:USTF0",1746181148887,3.696,1824.0,1823.9,43.48776]
["bitfinex-derivatives","ETHF0:USTF0",1746181150684,3.696,1824.0,1823.9,48.48776]
["bitfinex-derivatives","ETHF0:USTF0",1746181153995,3.65594698,1824.7,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1746181154294,1.09578,1824.6,1824.4,4.55482]
["bitfinex-derivatives","ETHF0:USTF0",1746181154486,1.09578,1824.6,1824.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746181155089,1.09578,1824.6,1824.5,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746181155293,3.696,1824.6,1824.5,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746181156595,3.696,1824.6,1824.5,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746181157098,3.696,1824.6,1824.5,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746181157299,3.696,1824.6,1824.5,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746181162098,3.696,1824.6,1824.5,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1746181162790,3.696,1824.6,1824.5,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746181167204,3.696,1824.6,1824.5,13.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746181169904,2.42323,1824.6,1824.5,13.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746181171106,1.22897,1824.6,1824.5,13.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746181172102,0.8717,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746181172310,0.8717,1825.1,1825.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746181172607,0.8717,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181173198,4.5677,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181174810,7.33334,1825.1,1825.0,44.267]
["bitfinex-derivatives","ETHF0:USTF0",1746181175411,7.33334,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181178903,6.2379,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181180515,7.33334,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181181312,6.2379,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181181811,7.33334,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181184109,6.2379,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181185615,7.33334,1825.1,1825.0,45.3625]
["bitfinex-derivatives","ETHF0:USTF0",1746181187209,7.33334,1825.1,1825.0,47.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746181192219,6.2379,1825.1,1825.0,47.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746181193119,4.5677,1825.1,1825.0,47.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746181194721,3.696,1825.1,1825.0,47.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746181196519,3.696,1825.1,1825.0,51.1509]
["bitfinex-derivatives","ETHF0:USTF0",1746181197617,3.696,1825.1,1825.0,47.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746181197821,3.696,1825.1,1825.0,44.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746181198022,6.3209,1825.1,1825.0,47.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746181198420,6.3209,1825.1,1825.0,44.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746181198620,6.3209,1825.1,1825.0,47.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746181201413,6.3209,1825.1,1825.0,47.0651]
["bitfinex-derivatives","ETHF0:USTF0",1746181202121,6.3209,1825.1,1825.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746181202326,7.41634,1825.1,1825.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1746181202627,7.41634,1825.1,1825.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746181203627,6.3209,1825.1,1825.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746181203927,7.41634,1825.1,1825.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1746181204927,7.41634,1825.1,1825.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746181205428,4.5797,1825.1,1825.0,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746181205724,3.696,1825.1,1825.0,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746181205926,4.79144,1825.1,1825.0,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746181211031,6.46894,1825.1,1825.0,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746181211731,6.46894,1825.1,1825.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746181212025,11.88406335,1825.1,1825.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1746181212931,11.88391956,1825.1,1825.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1746181215433,27.10528582,1825.1,1825.0,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1746181216228,27.10528582,1825.1,1825.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746181216433,27.10472443,1825.1,1825.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746181217035,32.94272443,1825.1,1825.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746181218337,32.94263762,1825.1,1825.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746181220033,32.94243067,1825.1,1825.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746181220734,1.09586,1824.4,1824.3,42.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746181220934,1.09598,1824.2,1824.1,10.76225127]
["bitfinex-derivatives","ETHF0:USTF0",1746181221133,1.09598,1824.2,1824.1,13.23105127]
["bitfinex-derivatives","ETHF0:USTF0",1746181221333,1.09598,1824.2,1824.1,54.03105127]
["bitfinex-derivatives","ETHF0:USTF0",1746181222044,1.09598,1824.2,1824.1,13.23105127]
["bitfinex-derivatives","ETHF0:USTF0",1746181222338,9.59538,1824.2,1824.1,8.90145127]
["bitfinex-derivatives","ETHF0:USTF0",1746181222539,9.59538,1824.2,1824.1,7.30225127]
["bitfinex-derivatives","ETHF0:USTF0",1746181223742,9.59538,1824.2,1824.1,6.14984127]
["bitfinex-derivatives","ETHF0:USTF0",1746181223944,9.59538,1824.2,1824.1,4.78316127]
["bitfinex-derivatives","ETHF0:USTF0",1746181224139,9.59538,1824.2,1824.1,1.56424127]
["bitfinex-derivatives","ETHF0:USTF0",1746181224342,1.09616,1823.9,1823.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746181224936,1.93996,1823.9,1823.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746181225133,5.63596,1823.9,1823.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746181227747,4.79216,1823.9,1823.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746181229448,4.79216,1823.9,1823.8,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746181230339,4.79216,1823.9,1823.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1746181231651,4.79216,1823.9,1823.8,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746181232148,3.696,1823.9,1823.8,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746181232345,3.696,1823.9,1823.8,10.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746181232546,4.79216,1823.9,1823.8,10.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746181233355,4.79216,1823.9,1823.8,7.74922]
["bitfinex-derivatives","ETHF0:USTF0",1746181235052,3.696,1823.9,1823.8,10.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746181235553,3.696,1823.9,1823.8,5.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746181236457,3.696,1823.9,1823.8,10.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746181236859,3.696,1823.9,1823.8,51.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746181241855,3.696,1823.9,1823.8,46.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746181256259,0.92864168,1823.9,1823.8,46.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746181256961,0.8025,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746181257159,2.442,1824.4,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1746181257361,2.442,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1746181257766,2.442,1824.4,1824.3,41.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746181258165,4.5013,1824.4,1824.3,43.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746181258969,3.696,1824.4,1824.3,43.58262]
["bitfinex-derivatives","ETHF0:USTF0",1746181260468,3.696,1824.4,1824.3,49.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746181263274,3.696,1824.4,1824.3,54.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746181263468,0.02,1824.6,1824.3,54.51462]
["bitfinex-derivatives","ETHF0:USTF0",1746181263469,0.02,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746181263672,0.02,1824.6,1824.5,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746181263874,0.02,1824.6,1824.5,12.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746181264171,3.65487329,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746181264377,2.41819329,1824.9,1824.8,7.77642]
["bitfinex-derivatives","ETHF0:USTF0",1746181264870,2.41819329,1824.9,1824.8,48.57642]
["bitfinex-derivatives","ETHF0:USTF0",1746181265074,2.41819329,1824.9,1824.8,50.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746181265366,6.11419329,1824.9,1824.8,50.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746181265973,3.696,1824.9,1824.8,50.31902]
["bitfinex-derivatives","ETHF0:USTF0",1746181269574,0.8467,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746181269869,0.8467,1825.2,1825.1,7.77524]
["bitfinex-derivatives","ETHF0:USTF0",1746181270272,4.5427,1825.2,1825.1,50.16954]
["bitfinex-derivatives","ETHF0:USTF0",1746181270974,6.253,1825.2,1825.1,50.16954]
["bitfinex-derivatives","ETHF0:USTF0",1746181272776,6.253,1825.2,1825.1,46.96174]
["bitfinex-derivatives","ETHF0:USTF0",1746181274378,6.253,1825.2,1825.1,50.16954]
["bitfinex-derivatives","ETHF0:USTF0",1746181281786,7.34838,1825.2,1825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746181281986,6.253,1825.2,1825.1,48.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746181283102,3.696,1825.2,1825.1,48.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746181283281,6.2754,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181284790,7.37078,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181284978,7.37078,1825.2,1825.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746181285488,7.37078,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181286089,6.2754,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181286891,7.37078,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181291892,7.37078,1825.2,1825.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746181292190,7.37078,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181292394,7.37078,1825.2,1825.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746181292689,7.37078,1825.2,1825.1,45.36644]
["bitfinex-derivatives","ETHF0:USTF0",1746181292993,7.37078,1825.2,1825.1,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1746181293790,1.09548,1825.1,1824.8,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746181294094,1.09556,1825.0,1824.9,4.55954]
["bitfinex-derivatives","ETHF0:USTF0",1746181294290,1.09556,1825.0,1824.9,45.35954]
["bitfinex-derivatives","ETHF0:USTF0",1746181294491,2.69896,1825.0,1824.9,45.35954]
["bitfinex-derivatives","ETHF0:USTF0",1746181295190,5.2994,1825.0,1824.9,45.35954]
["bitfinex-derivatives","ETHF0:USTF0",1746181295790,5.2994,1825.0,1824.9,47.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746181296593,3.696,1825.0,1824.9,47.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746181296991,3.696,1825.0,1824.9,50.28224]
["bitfinex-derivatives","ETHF0:USTF0",1746181298992,3.696,1825.0,1824.9,47.07444]
["bitfinex-derivatives","ETHF0:USTF0",1746181302095,4.7915,1825.0,1824.9,45.9789]
["bitfinex-derivatives","ETHF0:USTF0",1746181302289,5.6304,1825.0,1824.9,45.9789]
["bitfinex-derivatives","ETHF0:USTF0",1746181302792,7.393,1825.0,1824.9,47.07446]
["bitfinex-derivatives","ETHF0:USTF0",1746181303398,7.393,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181304694,1.09556,1824.9,1824.8,4.55962]
["bitfinex-derivatives","ETHF0:USTF0",1746181304891,3.66306,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1746181305195,7.35906,1824.9,1824.8,41.89562]
["bitfinex-derivatives","ETHF0:USTF0",1746181307696,7.35906,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181309397,1.09574,1824.6,1824.5,5.42555]
["bitfinex-derivatives","ETHF0:USTF0",1746181309594,1.09574,1824.6,1824.5,7.17585]
["bitfinex-derivatives","ETHF0:USTF0",1746181309898,1.09574,1824.6,1824.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746181310193,4.79174,1824.6,1824.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746181310395,7.33634,1824.6,1824.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746181310594,1.0958,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746181310791,2.7937,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181310993,1.09592,1824.3,1824.2,17.05581106]
["bitfinex-derivatives","ETHF0:USTF0",1746181311491,1.09592,1824.3,1824.2,57.85581106]
["bitfinex-derivatives","ETHF0:USTF0",1746181311699,2.83922,1824.3,1824.2,57.85581106]
["bitfinex-derivatives","ETHF0:USTF0",1746181312091,6.53522,1824.3,1824.2,57.85581106]
["bitfinex-derivatives","ETHF0:USTF0",1746181312292,6.53522,1824.3,1824.2,46.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746181312689,6.53522,1824.3,1824.2,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1746181315092,6.53522,1824.3,1824.2,45.8667]
["bitfinex-derivatives","ETHF0:USTF0",1746181315292,6.53522,1824.3,1824.2,42.4027]
["bitfinex-derivatives","ETHF0:USTF0",1746181315901,1.09604,1824.1,1824.0,11.79371106]
["bitfinex-derivatives","ETHF0:USTF0",1746181316201,4.79204,1824.1,1824.0,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746181316698,7.24854,1824.1,1824.0,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746181317192,12.24854,1824.1,1824.0,10.97491106]
["bitfinex-derivatives","ETHF0:USTF0",1746181317594,1.0961,1824.0,1823.9,10.56885189]
["bitfinex-derivatives","ETHF0:USTF0",1746181317890,5.9139,1824.0,1823.9,10.56885189]
["bitfinex-derivatives","ETHF0:USTF0",1746181318095,20.4479,1824.0,1823.9,9.41909189]
["bitfinex-derivatives","ETHF0:USTF0",1746181318401,20.4479,1824.0,1823.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746181318598,1.09622,1823.8,1823.7,17.00337351]
["bitfinex-derivatives","ETHF0:USTF0",1746181318798,7.76902,1823.8,1823.7,17.00337351]
["bitfinex-derivatives","ETHF0:USTF0",1746181319098,7.76902,1823.8,1823.3,58.1643252]
["bitfinex-derivatives","ETHF0:USTF0",1746181319099,1.09646,1823.4,1823.3,14.57077155]
["bitfinex-derivatives","ETHF0:USTF0",1746181319402,1.09646,1823.4,1823.3,16.21587155]
["bitfinex-derivatives","ETHF0:USTF0",1746181319901,1.09646,1823.4,1823.3,17.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1746181320100,4.79246,1823.4,1823.3,17.31239155]
["bitfinex-derivatives","ETHF0:USTF0",1746181320802,4.79246,1823.4,1823.3,16.21587155]
["bitfinex-derivatives","ETHF0:USTF0",1746181321100,8.00026,1823.4,1823.3,14.57077155]
["bitfinex-derivatives","ETHF0:USTF0",1746181321299,13.00026,1823.4,1823.3,14.55077155]
["bitfinex-derivatives","ETHF0:USTF0",1746181321601,13.84176,1823.4,1823.3,13.37067155]
["bitfinex-derivatives","ETHF0:USTF0",1746181321801,15.49076,1823.4,1823.3,13.37067155]
["bitfinex-derivatives","ETHF0:USTF0",1746181323704,1.09664,1823.1,1823.0,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746181324198,4.79264,1823.1,1823.0,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746181324400,4.79264,1823.1,1823.0,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746181324604,4.79264,1823.1,1823.0,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1746181324795,4.79264,1823.1,1823.0,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746181325800,3.696,1823.1,1823.0,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746181326493,3.696,1823.1,1823.0,8.79693]
["bitfinex-derivatives","ETHF0:USTF0",1746181326700,3.696,1823.1,1823.0,12.28393]
["bitfinex-derivatives","ETHF0:USTF0",1746181329896,4.30419,1823.6,1823.0,11.18723]
["bitfinex-derivatives","ETHF0:USTF0",1746181330098,6.9038,1823.6,1823.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1746181330302,6.9038,1823.6,1823.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746181330303,8.00014,1823.6,1823.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746181331201,8.00014,1823.6,1823.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1746181331899,9.69394,1823.6,1823.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1746181332302,1.09646,1823.4,1823.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1746181332502,1.09658,1823.2,1823.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746181332703,1.09664,1823.1,1823.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746181333004,1.09664,1823.1,1823.0,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746181333005,1.6796,1823.1,1823.0,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746181333204,3.696,1823.1,1823.0,2.19193]
["bitfinex-derivatives","ETHF0:USTF0",1746181333395,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181334105,3.696,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181334507,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181335113,3.696,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181335611,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181336005,3.696,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181336200,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181336810,6.44754,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181337712,6.44754,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181338014,6.44754,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181339612,6.44754,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181339810,6.44754,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181340014,6.44754,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181340810,6.44754,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181341719,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181342719,4.79264,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181342919,6.48414,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181343222,6.48414,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181343524,6.48414,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181343721,6.48414,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181344220,6.48414,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181344429,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181344924,4.79264,1823.1,1823.0,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1746181345124,4.79264,1823.1,1823.0,3.89483]
["bitfinex-derivatives","ETHF0:USTF0",1746181348428,4.79264,1823.1,1823.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746181348728,6.42044,1823.1,1823.0,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1746181350229,1.09682,1822.8,1822.7,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1746181351233,4.79282,1822.8,1822.7,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1746181353632,8.00062,1822.8,1822.7,3.53128]
["bitfinex-derivatives","ETHF0:USTF0",1746181354219,9.70362,1822.8,1822.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746181354430,1.09688,1822.7,1822.6,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1746181354619,2.79988,1822.7,1822.6,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1746181354824,2.79988,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181355135,6.49588,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181358432,4.79288,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181359030,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181359230,4.79288,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181360140,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181360635,3.696,1822.7,1822.6,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746181362033,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181362234,3.696,1822.7,1822.6,8.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181362534,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181362938,3.696,1822.7,1822.6,8.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181363434,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181378344,3.696,1822.7,1822.6,6.88479]
["bitfinex-derivatives","ETHF0:USTF0",1746181380846,3.696,1822.7,1822.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1746181381036,4.79288,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181381240,7.30828,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181381839,6.2114,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181386544,6.2114,1822.7,1822.6,3.66859]
["bitfinex-derivatives","ETHF0:USTF0",1746181387050,5.3793,1822.7,1822.6,3.66859]
["bitfinex-derivatives","ETHF0:USTF0",1746181387351,3.696,1822.7,1822.6,4.48349]
["bitfinex-derivatives","ETHF0:USTF0",1746181394251,4.79288,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181394453,4.5012,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181394955,6.2077,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181395357,5.4025,1822.7,1822.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746181397648,3.696,1822.7,1822.6,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746181405964,3.696,1822.7,1822.6,3.60249]
["bitfinex-derivatives","ETHF0:USTF0",1746181406164,3.696,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181406366,4.79288,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181406668,3.696,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181407466,5.4428,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181410568,6.53968,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1746181412566,5.4428,1822.7,1822.5,45.9165]
["bitfinex-derivatives","ETHF0:USTF0",1746181412770,3.57014,1822.6,1822.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1746181413070,4.42794,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181413665,3.331,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181413962,3.331,1822.6,1822.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746181414168,8.12394,1822.6,1822.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746181416272,6.1692,1822.6,1822.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1746181416465,3.696,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181416664,4.79294,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181416871,3.696,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181417065,4.79294,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181417265,3.696,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181417667,4.79294,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181418874,3.696,1822.6,1822.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746181425086,3.696,1822.6,1822.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1746181428895,3.696,1822.6,1822.5,44.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746181429094,3.696,1822.6,1822.5,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746181429292,5.4309,1822.6,1822.5,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746181430696,3.696,1822.6,1822.5,44.3501]
["bitfinex-derivatives","ETHF0:USTF0",1746181442900,3.696,1822.6,1822.5,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746181443199,4.4965,1822.6,1822.5,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746181443401,6.112,1822.6,1822.5,43.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746181445111,5.3115,1822.6,1822.5,41.837]
["bitfinex-derivatives","ETHF0:USTF0",1746181445403,6.112,1822.6,1822.5,41.837]
["bitfinex-derivatives","ETHF0:USTF0",1746181445599,11.112,1822.6,1822.5,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1746181445805,11.112,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181446202,12.20894,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181447808,7.20894,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181451813,11.56922918,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181452821,8.05628918,1822.6,1822.5,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746181454210,8.05628918,1822.6,1822.5,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746181454409,3.696,1822.6,1822.5,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746181455408,3.696,1822.6,1822.5,48.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746181457714,3.696,1822.6,1822.5,54.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746181457917,3.696,1822.6,1822.5,49.5588]
["bitfinex-derivatives","ETHF0:USTF0",1746181460513,3.696,1822.6,1822.5,47.829]
["bitfinex-derivatives","ETHF0:USTF0",1746181460715,3.696,1822.6,1822.5,50.2993]
["bitfinex-derivatives","ETHF0:USTF0",1746181463525,3.696,1822.6,1822.5,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746181468026,4.5555,1822.6,1822.5,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746181468227,6.1988,1822.6,1822.5,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746181468426,6.1988,1822.6,1822.5,43.532]
["bitfinex-derivatives","ETHF0:USTF0",1746181474825,5.3393,1822.6,1822.5,43.532]
["bitfinex-derivatives","ETHF0:USTF0",1746181483438,3.696,1822.6,1822.5,43.532]
["bitfinex-derivatives","ETHF0:USTF0",1746181486335,5.3774,1822.6,1822.5,43.532]
["bitfinex-derivatives","ETHF0:USTF0",1746181489041,6.47434,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181489231,5.3774,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1746181489432,5.3774,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1746181490136,6.2366,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1746181493340,7.33354,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1746181499049,1.09706,1822.4,1822.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1746181499247,4.30486,1822.4,1822.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1746181499644,5.94786,1822.4,1822.3,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1746181500035,5.94786,1822.4,1822.3,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746181500241,9.64386,1822.4,1822.3,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1746181500541,9.64386,1822.4,1822.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746181500742,9.64386,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1746181500947,1.09712,1822.3,1822.2,50.77236766]
["bitfinex-derivatives","ETHF0:USTF0",1746181501246,6.41842,1822.3,1822.2,50.77236766]
["bitfinex-derivatives","ETHF0:USTF0",1746181503050,6.41842,1822.3,1822.2,43.53564]
["bitfinex-derivatives","ETHF0:USTF0",1746181503254,6.41842,1822.3,1822.2,42.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746181503749,6.41842,1822.3,1822.2,43.53569]
["bitfinex-derivatives","ETHF0:USTF0",1746181503943,6.41842,1822.3,1822.2,42.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746181504549,6.41842,1822.3,1822.2,43.53569]
["bitfinex-derivatives","ETHF0:USTF0",1746181507248,6.41842,1822.3,1822.2,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746181507448,1.09719,1822.2,1822.1,6.26092]
["bitfinex-derivatives","ETHF0:USTF0",1746181507649,3.58959,1822.2,1822.1,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1746181507849,1.09725,1822.1,1822.0,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1746181508049,1.09725,1822.1,1822.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746181508050,2.78915,1822.1,1822.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746181509049,1.09731,1822.0,1821.9,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746181509253,1.09737,1821.9,1821.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746181509454,1.09743,1821.8,1821.7,11.69639766]
["bitfinex-derivatives","ETHF0:USTF0",1746181509752,2.70913,1821.8,1821.7,11.69639766]
["bitfinex-derivatives","ETHF0:USTF0",1746181510245,6.40513,1821.8,1821.7,10.59892766]
["bitfinex-derivatives","ETHF0:USTF0",1746181510447,6.40513,1821.8,1821.7,9.76122766]
["bitfinex-derivatives","ETHF0:USTF0",1746181510652,9.61293,1821.8,1821.7,9.76122766]
["bitfinex-derivatives","ETHF0:USTF0",1746181511253,9.61293,1821.8,1821.7,7.23672766]
["bitfinex-derivatives","ETHF0:USTF0",1746181511957,1.09749,1821.7,1821.6,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746181512347,2.70919,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181512854,1.09749,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181513056,1.09749,1821.7,1821.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746181513250,4.79349,1821.7,1821.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746181514258,6.41819,1821.7,1821.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746181516255,6.41819,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181516455,6.41819,1821.7,1821.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746181517554,6.41819,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181518157,6.41819,1821.7,1821.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1746181519557,6.41819,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181519752,4.79349,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181521955,3.696,1821.7,1821.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181522461,3.696,1821.7,1821.6,7.79945]
["bitfinex-derivatives","ETHF0:USTF0",1746181525867,0.02,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1746181526062,1.09727,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181526262,4.79327,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181526662,4.79327,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181527569,3.696,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181532672,4.79325,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181532874,3.696,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181533378,4.79325,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181533975,3.696,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181534173,4.79325,1822.1,1822.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1746181534373,4.79325,1822.1,1822.0,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746181535161,3.696,1822.1,1822.0,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1746181539576,4.79325,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181539777,7.35645,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181541478,7.35645,1822.1,1822.0,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1746181542378,10.56425,1822.1,1822.0,2.79391]
["bitfinex-derivatives","ETHF0:USTF0",1746181543769,10.56425,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181544174,11.41715,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1746181545083,1.09737,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746181545380,2.69687,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746181546176,6.39287,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746181547782,1.09737,1821.9,1821.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746181548077,2.81927,1821.9,1821.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746181548282,6.51527,1821.9,1821.8,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746181548484,6.51527,1821.9,1821.8,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746181549082,9.72307,1821.9,1821.8,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1746181553688,9.72307,1821.9,1821.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1746181554588,9.72307,1821.9,1821.8,6.23843]
["bitfinex-derivatives","ETHF0:USTF0",1746181556184,9.72307,1821.9,1821.8,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1746181556387,9.72307,1821.9,1821.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746181556388,1.09743,1821.8,1821.7,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1746181556686,3.68503,1821.8,1821.7,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1746181556888,3.68503,1821.8,1821.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746181557191,7.38103,1821.8,1821.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746181557488,6.56253,1821.8,1821.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746181560686,4.79343,1821.8,1821.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746181562489,6.54523,1821.8,1821.7,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1746181562794,6.54523,1821.8,1821.7,3.3103]
["bitfinex-derivatives","ETHF0:USTF0",1746181562990,6.54523,1821.8,1821.7,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746181563586,1.09755,1821.6,1821.5,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746181564193,6.54535,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181565692,5.4478,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181565994,4.79355,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181567993,6.49245,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181568199,3.696,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181568700,4.79355,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181569105,3.696,1821.6,1821.5,3.50938]
["bitfinex-derivatives","ETHF0:USTF0",1746181571596,4.79355,1821.6,1821.5,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746181571803,4.79355,1821.6,1821.5,3.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746181572302,4.79355,1821.6,1821.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1746181572498,6.51705,1821.6,1821.5,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746181572703,1.09761,1821.5,1821.4,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746181573003,2.82111,1821.5,1821.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746181573204,6.51711,1821.5,1821.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746181573702,6.51711,1821.5,1821.4,42.77047]
["bitfinex-derivatives","ETHF0:USTF0",1746181574905,6.51711,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181576296,3.696,1821.5,1821.4,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1746181576803,4.79361,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181577507,3.696,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181577704,4.79361,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181578891,3.696,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181579603,4.79361,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181579900,3.696,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181581002,3.696,1821.5,1821.4,49.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181581404,3.696,1821.5,1821.4,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1746181587112,3.696,1821.5,1821.4,47.60807]
["bitfinex-derivatives","ETHF0:USTF0",1746181595602,3.696,1821.5,1821.4,53.54007]
["bitfinex-derivatives","ETHF0:USTF0",1746181595807,4.53290452,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1746181596008,3.66080452,1822.0,1821.9,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1746181596206,7.35680452,1822.0,1821.9,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1746181596405,7.35680452,1822.0,1821.9,45.20017]
["bitfinex-derivatives","ETHF0:USTF0",1746181596707,7.35680452,1822.0,1821.9,51.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746181599712,14.23141701,1822.4,1822.0,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746181599713,3.66080452,1822.4,1822.0,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1746181600011,9.10460701,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746181600211,12.80060701,1822.8,1822.7,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1746181600412,12.80060701,1822.8,1822.7,7.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746181600914,12.80060701,1822.8,1822.7,6.16998]
["bitfinex-derivatives","ETHF0:USTF0",1746181601112,12.80060701,1822.8,1822.7,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1746181601515,14.54950701,1822.8,1822.7,4.56588]
["bitfinex-derivatives","ETHF0:USTF0",1746181601713,14.54950701,1822.8,1822.7,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746181604108,5.4449,1822.8,1822.7,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746181608914,6.54172,1822.8,1822.7,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1746181609417,6.54172,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746181612021,6.54172,1822.8,1822.7,41.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746181613422,5.4449,1822.8,1822.7,41.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746181613722,6.54172,1822.8,1822.7,41.89688]
["bitfinex-derivatives","ETHF0:USTF0",1746181614020,6.54172,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746181621528,5.4449,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746181621723,3.696,1822.8,1822.7,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746181622828,4.79282,1822.8,1822.7,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746181623221,3.696,1822.8,1822.7,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746181623925,4.79282,1822.8,1822.7,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1746181626633,4.79282,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1746181626831,1.09688,1822.7,1822.6,48.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746181627023,2.71428,1822.7,1822.6,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1746181627232,5.3134,1822.7,1822.6,50.296]
["bitfinex-derivatives","ETHF0:USTF0",1746181627530,5.3134,1822.7,1822.6,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746181627732,6.41028,1822.7,1822.6,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746181628326,5.3134,1822.7,1822.6,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746181628735,3.696,1822.7,1822.6,47.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746181652653,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746181652951,3.2078,1823.1,1823.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746181653152,3.696,1823.1,1823.0,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1746181653651,3.696,1823.1,1823.0,6.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746181659260,2.11839919,1823.1,1823.0,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746181659651,2.11839919,1823.1,1823.0,14.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746181661256,2.11839919,1823.1,1823.0,9.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746181672262,2.11839919,1823.1,1823.0,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746181678764,2.11839919,1823.1,1823.0,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1746181679067,2.11839919,1823.1,1823.0,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746181682569,2.11839919,1823.1,1823.0,9.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746181684868,2.11839919,1823.1,1823.0,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746181685373,2.6117,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746181685575,2.6117,1823.6,1823.5,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746181686370,6.3077,1823.6,1823.5,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1746181687469,6.3077,1823.6,1823.5,45.3644]
["bitfinex-derivatives","ETHF0:USTF0",1746181695978,6.3077,1823.6,1823.5,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1746181696180,5.4436,1823.6,1823.5,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1746181696571,3.696,1823.6,1823.5,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1746181696771,3.696,1823.6,1823.5,50.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746181699176,0.8541,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746181699376,0.8541,1823.9,1823.8,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1746181699777,0.8541,1823.9,1823.8,6.20312]
["bitfinex-derivatives","ETHF0:USTF0",1746181700172,4.5501,1823.9,1823.8,6.20312]
["bitfinex-derivatives","ETHF0:USTF0",1746181701380,3.696,1823.9,1823.8,6.20312]
["bitfinex-derivatives","ETHF0:USTF0",1746181703077,3.696,1823.9,1823.8,47.00312]
["bitfinex-derivatives","ETHF0:USTF0",1746181709285,3.696,1823.9,1823.8,50.21092]
["bitfinex-derivatives","ETHF0:USTF0",1746181709784,3.696,1823.9,1823.8,46.74392]
["bitfinex-derivatives","ETHF0:USTF0",1746181709983,3.696,1823.9,1823.8,45.10402]
["bitfinex-derivatives","ETHF0:USTF0",1746181710189,3.696,1823.9,1823.8,45.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746181710578,6.2572,1823.9,1823.8,45.36222]
["bitfinex-derivatives","ETHF0:USTF0",1746181711184,6.2572,1823.9,1823.8,41.89622]
["bitfinex-derivatives","ETHF0:USTF0",1746181711487,12.35336,1823.9,1823.8,41.89622]
["bitfinex-derivatives","ETHF0:USTF0",1746181712180,12.35336,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746181714480,7.35336,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746181715379,6.2572,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746181715874,7.35336,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1746181718293,1.09622,1823.8,1823.7,45.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746181718480,2.81982,1823.8,1823.7,45.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746181719091,6.51582,1823.8,1823.7,45.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746181726092,6.51582,1823.8,1823.7,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1746181726899,6.51582,1823.8,1823.7,45.36228]
["bitfinex-derivatives","ETHF0:USTF0",1746181730997,6.51582,1823.8,1823.7,46.98448]
["bitfinex-derivatives","ETHF0:USTF0",1746181733498,6.51582,1823.8,1823.7,45.8882]
["bitfinex-derivatives","ETHF0:USTF0",1746181734599,6.51582,1823.8,1823.7,46.98448]
["bitfinex-derivatives","ETHF0:USTF0",1746181738402,4.79222,1823.8,1823.7,46.98448]
["bitfinex-derivatives","ETHF0:USTF0",1746181742103,3.696,1823.8,1823.7,46.98448]
["bitfinex-derivatives","ETHF0:USTF0",1746181742298,3.696,1823.8,1823.7,55.19228]
["bitfinex-derivatives","ETHF0:USTF0",1746181744508,3.65309605,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1746181744706,3.65309605,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746181745104,3.65309605,1824.0,1823.9,47.62486]
["bitfinex-derivatives","ETHF0:USTF0",1746181745305,7.34909605,1824.0,1823.9,47.62486]
["bitfinex-derivatives","ETHF0:USTF0",1746181748707,7.34909605,1824.0,1823.9,44.41706]
["bitfinex-derivatives","ETHF0:USTF0",1746181748904,7.34909605,1824.0,1823.9,47.62486]
["bitfinex-derivatives","ETHF0:USTF0",1746181749808,7.34909605,1824.0,1823.9,51.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746181752008,3.696,1824.0,1823.9,51.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746181764810,3.696,1824.0,1823.9,47.88306]
["bitfinex-derivatives","ETHF0:USTF0",1746181765013,3.696,1824.0,1823.9,51.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746181771419,3.65309605,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746181771621,5.27542763,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1746181772120,8.97142763,1824.7,1824.6,44.44624]
["bitfinex-derivatives","ETHF0:USTF0",1746181773721,8.97142763,1824.7,1824.6,44.84924789]
["bitfinex-derivatives","ETHF0:USTF0",1746181774122,8.97142763,1824.7,1824.6,45.27717493]
["bitfinex-derivatives","ETHF0:USTF0",1746181774318,8.97142763,1824.7,1824.6,44.84924789]
["bitfinex-derivatives","ETHF0:USTF0",1746181774721,8.97142763,1824.7,1824.6,45.72374789]
["bitfinex-derivatives","ETHF0:USTF0",1746181775011,3.696,1824.7,1824.6,45.72374789]
["bitfinex-derivatives","ETHF0:USTF0",1746181775517,3.696,1824.7,1824.6,45.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746181776523,3.696,1824.7,1824.6,45.75505009]
["bitfinex-derivatives","ETHF0:USTF0",1746181777228,3.696,1824.7,1824.6,45.32074]
["bitfinex-derivatives","ETHF0:USTF0",1746181781619,3.696,1824.7,1824.6,48.52854]
["bitfinex-derivatives","ETHF0:USTF0",1746181783020,8.696,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181783223,9.5426,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181783521,4.5426,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181790833,3.696,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181791723,3.696,1824.7,1824.6,49.41134]
["bitfinex-derivatives","ETHF0:USTF0",1746181794036,3.696,1824.7,1824.6,51.04074]
["bitfinex-derivatives","ETHF0:USTF0",1746181796428,3.696,1824.7,1824.6,51.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746181797336,3.696,1824.7,1824.6,48.68734]
["bitfinex-derivatives","ETHF0:USTF0",1746181797538,3.696,1824.7,1824.6,51.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746181799037,3.696,1824.7,1824.6,48.68734]
["bitfinex-derivatives","ETHF0:USTF0",1746181799238,3.696,1824.7,1824.6,51.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746181800435,3.696,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181800742,5.4285,1824.7,1824.6,48.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746181800936,3.696,1824.7,1824.6,50.17954]
["bitfinex-derivatives","ETHF0:USTF0",1746181801640,3.70078983,1824.7,1824.6,50.17954]
["bitfinex-derivatives","ETHF0:USTF0",1746181812952,0.02,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1746181813250,0.02,1824.8,1824.7,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1746181814844,3.696,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1746181815046,3.696,1825.1,1825.0,7.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746181815244,2.5621,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1746181815440,0.7986,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181816245,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181819957,4.4946,1825.4,1825.3,6.29232]
["bitfinex-derivatives","ETHF0:USTF0",1746181820655,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181821753,10.58986,1825.4,1825.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746181821952,10.58986,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181822449,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181822655,5.58986,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181824758,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181824960,5.58986,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181825162,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181826063,5.58986,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181828562,4.4946,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181828767,5.58986,1825.4,1825.3,6.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746181830958,7.23466,1825.4,1825.3,6.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746181831257,7.23466,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181833064,6.1394,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181833251,7.23466,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181833455,7.23466,1825.4,1825.3,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1746181837267,6.1394,1825.4,1825.3,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1746181838662,7.23466,1825.4,1825.3,6.18392]
["bitfinex-derivatives","ETHF0:USTF0",1746181839266,7.23466,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181840774,6.1394,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181840971,6.1394,1825.4,1825.3,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746181841165,6.1394,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181842365,5.3408,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181844571,6.43606,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181845071,5.3408,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181846671,3.696,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181855982,4.79126,1825.4,1825.3,7.15232]
["bitfinex-derivatives","ETHF0:USTF0",1746181856280,4.79126,1825.4,1825.3,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746181856473,5.59116,1825.4,1825.3,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746181856874,7.27186,1825.4,1825.3,6.31942]
["bitfinex-derivatives","ETHF0:USTF0",1746181857180,7.27186,1825.4,1825.3,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1746181860583,5.3767,1825.4,1825.3,6.17762]
["bitfinex-derivatives","ETHF0:USTF0",1746181860977,6.47196,1825.4,1825.3,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1746181862078,5.3767,1825.4,1825.3,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1746181862279,3.696,1825.4,1825.3,6.98532]
["bitfinex-derivatives","ETHF0:USTF0",1746181862478,3.696,1825.4,1825.3,10.19312]
["bitfinex-derivatives","ETHF0:USTF0",1746181870393,3.696,1825.4,1825.3,17.42984766]
["bitfinex-derivatives","ETHF0:USTF0",1746181871494,3.696,1825.4,1825.3,22.42984766]
["bitfinex-derivatives","ETHF0:USTF0",1746181871992,3.696,1825.4,1825.3,58.22984766]
["bitfinex-derivatives","ETHF0:USTF0",1746181875090,3.696,1825.4,1825.3,50.99312]
["bitfinex-derivatives","ETHF0:USTF0",1746181882201,0.02,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746181882403,1.6723,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1746181882607,1.6723,1825.7,1825.6,4.55614]
["bitfinex-derivatives","ETHF0:USTF0",1746181882807,1.6723,1825.7,1825.6,7.06154]
["bitfinex-derivatives","ETHF0:USTF0",1746181883007,1.6723,1825.7,1825.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746181883206,5.3683,1825.7,1825.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746181884611,6.46338,1825.7,1825.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746181884909,5.3683,1825.7,1825.6,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1746181887404,5.3683,1825.7,1825.6,48.71384]
["bitfinex-derivatives","ETHF0:USTF0",1746181887611,5.3683,1825.7,1825.6,45.35614]
["bitfinex-derivatives","ETHF0:USTF0",1746181890812,6.46338,1825.7,1825.6,45.35614]
["bitfinex-derivatives","ETHF0:USTF0",1746181892915,6.46338,1825.7,1825.6,41.89514]
["bitfinex-derivatives","ETHF0:USTF0",1746181893116,1.09526,1825.4,1825.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1746181893310,1.09526,1825.4,1825.3,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746181893508,3.61176,1825.4,1825.3,50.17929]
["bitfinex-derivatives","ETHF0:USTF0",1746181894319,4.79126,1825.4,1825.3,51.05969]
["bitfinex-derivatives","ETHF0:USTF0",1746181895317,5.66886,1825.4,1825.3,51.05969]
["bitfinex-derivatives","ETHF0:USTF0",1746181896312,5.66886,1825.4,1825.3,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1746181896512,1.09532,1825.3,1825.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1746181896716,3.55892,1825.3,1825.2,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746181896906,3.55892,1825.3,1825.1,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1746181897113,1.09544,1825.1,1825.0,59.53519766]
["bitfinex-derivatives","ETHF0:USTF0",1746181897315,1.09544,1825.1,1825.0,62.99619766]
["bitfinex-derivatives","ETHF0:USTF0",1746181897515,2.74114,1825.1,1825.0,103.79619766]
["bitfinex-derivatives","ETHF0:USTF0",1746181897715,1.6457,1825.1,1825.0,105.51929766]
["bitfinex-derivatives","ETHF0:USTF0",1746181898015,1.89743,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1746181898215,1.09543,1825.2,1825.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746181900510,5.30425573,1825.3,1825.1,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1746181900716,3.65855573,1825.3,1825.2,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746181900909,3.65855573,1825.3,1825.2,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1746181901315,3.65855573,1825.3,1825.2,7.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746181902324,3.65855573,1825.3,1825.2,12.30238]
["bitfinex-derivatives","ETHF0:USTF0",1746181902620,4.75379573,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1746181902824,4.75379573,1825.5,1825.4,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1746181903020,3.65855573,1825.5,1825.4,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1746181903222,3.65855573,1825.5,1825.4,6.27256]
["bitfinex-derivatives","ETHF0:USTF0",1746181903520,4.75375573,1825.5,1825.4,6.27256]
["bitfinex-derivatives","ETHF0:USTF0",1746181903717,4.75375573,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181903924,3.65855573,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181904825,4.75375573,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181905323,3.65855573,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181905930,4.75375573,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181906528,1.0952,1825.5,1825.4,8.00506]
["bitfinex-derivatives","ETHF0:USTF0",1746181907226,0.8303,1825.7,1825.4,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1746181907430,1.09513,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746181907732,7.96141573,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746181907928,9.59761573,1825.8,1825.7,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746181908429,9.59761573,1825.8,1825.7,6.16398]
["bitfinex-derivatives","ETHF0:USTF0",1746181908929,9.59761573,1825.8,1825.7,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746181910229,13.29361573,1825.8,1825.7,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746181910731,9.63506,1825.8,1825.7,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1746181912336,7.99886,1825.8,1825.7,6.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746181912535,7.99886,1825.8,1825.7,7.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746181912736,7.99882,1825.8,1825.7,7.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746181913836,6.9038,1825.8,1825.7,7.10428]
["bitfinex-derivatives","ETHF0:USTF0",1746181914037,0.02,1825.9,1825.7,22.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746181914233,4.64141497,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746181914435,8.79080718,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746181914738,8.79080718,1826.7,1826.6,45.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746181915340,12.48680718,1826.7,1826.6,8.16391396]
["bitfinex-derivatives","ETHF0:USTF0",1746181915933,12.48680718,1826.7,1826.6,7.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746181916935,14.08920718,1826.7,1826.6,7.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746181917738,14.08920718,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1746181917938,15.18030419,1826.7,1826.6,7.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746181918333,22.47320758,1826.7,1826.6,7.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746181918534,22.47320758,1826.7,1826.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746181918832,13.6824004,1826.7,1826.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746181919031,13.6824004,1826.7,1826.6,7.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746181919236,14.7768804,1826.7,1826.6,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746181919432,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181919637,2.5427,1826.6,1826.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746181919836,3.63379701,1826.6,1826.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746181920039,10.9267004,1826.6,1826.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1746181920235,14.6227004,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181920433,14.6227004,1826.6,1826.3,51.205]
["bitfinex-derivatives","ETHF0:USTF0",1746181920434,1.09466,1826.4,1826.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746181920638,1.6932,1826.3,1826.2,7.76256]
["bitfinex-derivatives","ETHF0:USTF0",1746181920941,2.78429701,1826.3,1826.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746181921142,14.8679204,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181921736,19.8679204,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181922042,19.8679204,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1746181922343,19.8679204,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181923242,1.09478,1826.2,1826.1,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746181923444,4.66227701,1826.2,1826.1,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746181923745,11.9551804,1826.2,1826.1,4.55479]
["bitfinex-derivatives","ETHF0:USTF0",1746181924040,0.02,1827.5,1826.4,5.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746181924241,0.02,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1746181924544,1.09416,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181924836,3.50193,1827.2,1826.9,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1746181925037,1.0943,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181925243,1.09433,1827.0,1826.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1746181925439,1.5914,1826.9,1826.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746181925743,1.09447,1826.8,1826.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746181925945,3.5022,1826.7,1826.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746181926138,7.1982,1826.7,1826.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1746181926340,0.8041,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181926643,2.68602,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181926836,2.68602,1826.5,1826.2,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1746181926837,1.0947,1826.4,1826.2,4.85778]
["bitfinex-derivatives","ETHF0:USTF0",1746181927037,2.524,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746181927433,2.524,1826.3,1826.1,3.31732302]
["bitfinex-derivatives","ETHF0:USTF0",1746181927434,2.524,1826.3,1826.1,4.41213302]
["bitfinex-derivatives","ETHF0:USTF0",1746181927642,2.524,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1746181927843,1.09478,1826.2,1826.1,3.31732302]
["bitfinex-derivatives","ETHF0:USTF0",1746181928047,2.80248,1826.2,1826.1,3.31732302]
["bitfinex-derivatives","ETHF0:USTF0",1746181928247,8.65768,1826.2,1826.1,0.10952302]
["bitfinex-derivatives","ETHF0:USTF0",1746181928643,1.09487,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181928840,2.80257,1826.1,1825.9,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746181929150,1.0949,1826.0,1825.9,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746181929444,1.7077,1826.0,1825.9,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746181930043,2.8026,1826.0,1825.9,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1746181930241,5.4037,1826.0,1825.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1746181930439,2.4776,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1746181931339,7.26856,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181931740,1.09506,1825.8,1825.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746181931941,0.8068,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181932137,4.5028,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181932447,6.0996,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181933946,6.1119146,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181935043,5.3051146,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181935250,5.3051146,1825.7,1825.6,9.81624]
["bitfinex-derivatives","ETHF0:USTF0",1746181936051,6.4001946,1825.7,1825.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746181936248,6.4001946,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181936448,5.3051146,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181936650,5.3051146,1825.7,1825.6,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746181936849,6.4001946,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181937449,5.3051146,1825.7,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181938549,8.57514,1826.1,1825.6,8.06594]
["bitfinex-derivatives","ETHF0:USTF0",1746181938550,3.2078,1826.4,1825.6,11.9708]
["bitfinex-derivatives","ETHF0:USTF0",1746181938757,1.721,1827.5,1826.4,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1746181939048,1.721,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746181939252,14.58952055,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746181939546,14.58952055,1827.4,1827.3,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1746181940855,15.68358055,1827.4,1827.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746181941155,14.58952055,1827.4,1827.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746181941465,1.6539,1827.3,1827.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1746181941956,1.6539,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181942156,6.44402,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181943157,5.3499,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181943344,6.44402,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1746181943549,5.3499,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181943745,1.0942,1827.2,1827.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746181944052,1.7607,1827.1,1827.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1746181944554,1.0943,1827.0,1826.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746181944755,6.7607,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746181944756,2.85496,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746181944953,7.85496,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746181945145,11.55096,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746181945857,1.0943,1827.0,1826.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746181946052,2.7134,1827.0,1826.8,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1746181946259,1.6191,1827.0,1826.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746181946456,1.0946,1826.5,1826.4,7.23672766]
["bitfinex-derivatives","ETHF0:USTF0",1746181946959,6.0946,1826.5,1826.4,7.23672766]
["bitfinex-derivatives","ETHF0:USTF0",1746181947153,11.4097,1826.5,1826.4,7.23672766]
["bitfinex-derivatives","ETHF0:USTF0",1746181947759,1.09466,1826.4,1826.3,10.99425599]
["bitfinex-derivatives","ETHF0:USTF0",1746181947959,6.72456,1826.4,1826.3,10.99425599]
["bitfinex-derivatives","ETHF0:USTF0",1746181948159,1.09496,1825.9,1825.8,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1746181948361,1.09496,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746181948664,3.762,1826.3,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746181948665,2.80219,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746181948967,2.80219,1826.1,1826.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746181949155,6.49819,1826.1,1826.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746181950455,6.49819,1826.1,1826.0,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746181950654,6.49819,1826.1,1826.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746181953659,6.49819,1826.1,1826.0,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746181953962,6.49819,1826.1,1826.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746181957358,3.2078,1826.5,1826.0,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746181957359,1.09438,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746181957567,8.34012493,1827.2,1827.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746181957762,1.09426,1827.1,1826.9,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746181957963,1.09426,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181958167,4.79026,1827.1,1827.0,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746181958363,4.79026,1827.1,1827.0,45.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746181958567,4.79026,1827.1,1827.0,42.4439]
["bitfinex-derivatives","ETHF0:USTF0",1746181958767,6.39436,1827.1,1827.0,45.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746181958968,1.09436,1826.9,1826.8,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1746181959263,1.09436,1826.9,1826.8,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746181959567,1.09436,1826.9,1826.8,46.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746181959768,2.69846,1826.9,1826.8,46.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746181959957,1.6041,1826.9,1826.8,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1746181960156,5.3001,1826.9,1826.8,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1746181962770,6.39446,1826.9,1826.8,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1746181963466,6.39446,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181963661,1.09442,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181963866,2.81442,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181964070,6.51042,1826.8,1826.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1746181964273,0.999,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746181964564,0.999,1828.0,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181964769,3.81275,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746181965166,7.50875,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746181965572,1.09376,1827.9,1827.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1746181965772,1.09376,1827.9,1827.7,42.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746181965773,1.09382,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181965962,2.81382,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181966165,6.50982,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181966668,6.50982,1827.8,1827.6,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746181966669,1.09388,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181967074,4.78988,1827.7,1827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746181967275,6.39058,1827.7,1827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746181967769,5.2967,1827.7,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181967975,5.2967,1827.7,1827.6,41.89394]
["bitfinex-derivatives","ETHF0:USTF0",1746181968774,6.39058,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746181968980,1.09394,1827.6,1827.5,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1746181969169,6.39064,1827.6,1827.5,43.48678]
["bitfinex-derivatives","ETHF0:USTF0",1746181969372,6.39064,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746181969574,1.094,1827.5,1827.4,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1746181969874,2.7923,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181970070,2.7923,1827.5,1827.1,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746181970071,1.0941,1827.4,1827.1,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1746181970373,1.0941,1827.4,1827.3,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1746181970576,1.09412,1827.3,1827.2,2.85624]
["bitfinex-derivatives","ETHF0:USTF0",1746181970878,1.09412,1827.3,1827.2,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746181971065,1.09412,1827.3,1827.2,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1746181971265,4.79012,1827.3,1827.2,2.85628]
["bitfinex-derivatives","ETHF0:USTF0",1746181971670,6.9038,1827.3,1827.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746181971971,1.0943,1827.0,1826.9,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1746181972167,3.2278,1827.1,1826.7,15.40598304]
["bitfinex-derivatives","ETHF0:USTF0",1746181972474,1.09442,1826.8,1826.7,15.40598304]
["bitfinex-derivatives","ETHF0:USTF0",1746181972671,1.09442,1826.8,1826.7,14.31154304]
["bitfinex-derivatives","ETHF0:USTF0",1746181972874,1.09442,1826.8,1826.7,11.10374304]
["bitfinex-derivatives","ETHF0:USTF0",1746181973172,1.11436,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181973371,1.09436,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181973772,9.97336,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181973973,4.97336,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181974172,8.66936,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181976579,4.79036,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181976777,4.79036,1826.9,1826.8,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1746181976972,4.79036,1826.9,1826.8,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1746181977373,4.79036,1826.9,1826.8,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1746181977671,4.79036,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181978179,4.79036,1826.9,1826.8,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746181978378,4.79036,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181978976,4.79036,1826.9,1826.8,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1746181979167,4.79036,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181981279,6.48466,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181982677,6.48466,1826.9,1826.8,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1746181985085,6.48466,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181986686,11.48466,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181988287,6.48466,1826.9,1826.8,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746181988984,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181990090,4.7906,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181990588,6.5307,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746181990890,5.4361,1826.5,1826.2,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746181991188,1.09472,1826.3,1826.2,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1746181991780,1.0947,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746181992184,3.696,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746181992393,3.696,1826.4,1826.3,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1746181993089,5.838,1826.9,1826.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1746181993391,1.09448,1826.7,1826.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746181994186,4.79048,1826.7,1826.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746181994588,3.696,1826.7,1826.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746181995383,4.79048,1826.7,1826.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1746182007110,6.49258,1826.7,1826.6,6.03599]
["bitfinex-derivatives","ETHF0:USTF0",1746182008012,6.49258,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182008710,4.79048,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182008914,3.696,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1746182009106,4.79048,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1746182009301,4.79048,1826.7,1826.6,6.02254]
["bitfinex-derivatives","ETHF0:USTF0",1746182010210,3.696,1826.7,1826.6,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1746182011615,4.79048,1826.7,1826.6,6.88294]
["bitfinex-derivatives","ETHF0:USTF0",1746182012410,5.43455537,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1746182012615,5.43455537,1827.3,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1746182012816,1.09424,1827.1,1827.0,45.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746182013203,4.79024,1827.1,1827.0,45.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746182013614,4.79024,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182013817,6.49564,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182014017,11.49564,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182014816,6.49564,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182016912,2.73588,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182017110,1.09442,1826.8,1826.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746182018117,4.79042,1826.8,1826.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746182021115,3.696,1826.8,1826.7,6.09444]
["bitfinex-derivatives","ETHF0:USTF0",1746182021417,3.696,1826.8,1826.7,7.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746182022020,3.696,1826.8,1826.7,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746182023612,4.79042,1826.8,1826.7,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746182023814,5.3063,1826.8,1826.7,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1746182024316,6.40072,1826.8,1826.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746182024517,5.3063,1826.8,1826.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746182026622,3.696,1826.8,1826.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746182027621,3.70128243,1826.8,1826.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746182028518,12.26601495,1827.4,1826.7,2.78314]
["bitfinex-derivatives","ETHF0:USTF0",1746182028519,0.43525286,1828.8,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182028718,60.06798691,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182028921,59.51898691,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182029112,59.51898691,1828.8,1828.1,7.13008924]
["bitfinex-derivatives","ETHF0:USTF0",1746182029113,59.51898691,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182029315,59.51898691,1828.4,1828.1,10.33788924]
["bitfinex-derivatives","ETHF0:USTF0",1746182029619,1.6236,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746182029814,1.6236,1828.5,1828.4,0.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1746182029815,61.14258691,1828.5,1828.4,0.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1746182030213,64.83858691,1828.5,1828.4,0.72455929]
["bitfinex-derivatives","ETHF0:USTF0",1746182030520,64.83858691,1828.5,1828.4,0.72324062]
["bitfinex-derivatives","ETHF0:USTF0",1746182030718,65.93198691,1828.5,1828.4,0.72324062]
["bitfinex-derivatives","ETHF0:USTF0",1746182031023,64.83858691,1828.5,1828.4,0.72324062]
["bitfinex-derivatives","ETHF0:USTF0",1746182031822,65.93198691,1828.5,1828.4,0.72324062]
["bitfinex-derivatives","ETHF0:USTF0",1746182032324,1.09346,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182032522,62.34884691,1828.4,1828.3,3.92958903]
["bitfinex-derivatives","ETHF0:USTF0",1746182032824,1.7364,1828.4,1828.3,3.92958903]
["bitfinex-derivatives","ETHF0:USTF0",1746182033223,66.04484691,1828.4,1828.3,3.92958903]
["bitfinex-derivatives","ETHF0:USTF0",1746182033422,71.04484691,1828.4,1828.3,0.72178903]
["bitfinex-derivatives","ETHF0:USTF0",1746182034019,1.09366,1828.1,1827.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1746182034312,61.24668691,1828.0,1827.8,10.99425599]
["bitfinex-derivatives","ETHF0:USTF0",1746182034516,61.24668691,1828.0,1827.9,3.92021746]
["bitfinex-derivatives","ETHF0:USTF0",1746182034517,2.8214,1828.0,1827.9,3.92021746]
["bitfinex-derivatives","ETHF0:USTF0",1746182034717,2.8214,1828.0,1827.9,4.39356066]
["bitfinex-derivatives","ETHF0:USTF0",1746182034919,62.34038691,1828.0,1827.9,4.39356066]
["bitfinex-derivatives","ETHF0:USTF0",1746182035127,66.03638691,1828.0,1827.9,4.39356066]
["bitfinex-derivatives","ETHF0:USTF0",1746182035918,66.03638691,1828.0,1827.9,4.44521683]
["bitfinex-derivatives","ETHF0:USTF0",1746182036327,5.4237,1828.0,1827.9,4.44521683]
["bitfinex-derivatives","ETHF0:USTF0",1746182036526,66.03638691,1828.0,1827.9,4.44521683]
["bitfinex-derivatives","ETHF0:USTF0",1746182037629,66.03638691,1828.0,1827.9,4.44485508]
["bitfinex-derivatives","ETHF0:USTF0",1746182038525,66.03638691,1828.0,1827.9,3.97176621]
["bitfinex-derivatives","ETHF0:USTF0",1746182039323,63.21498691,1828.0,1827.9,3.97176621]
["bitfinex-derivatives","ETHF0:USTF0",1746182039526,3.696,1828.0,1827.9,9.44336764]
["bitfinex-derivatives","ETHF0:USTF0",1746182040122,4.7897,1828.0,1827.9,9.44336764]
["bitfinex-derivatives","ETHF0:USTF0",1746182040322,64.30868691,1828.0,1827.9,8.34960764]
["bitfinex-derivatives","ETHF0:USTF0",1746182040527,64.30868691,1828.0,1827.9,3.97167697]
["bitfinex-derivatives","ETHF0:USTF0",1746182040824,2.73336,1828.7,1827.9,8.97167697]
["bitfinex-derivatives","ETHF0:USTF0",1746182041025,62.36404691,1828.4,1828.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746182041224,62.36404691,1828.4,1828.3,5.06483579]
["bitfinex-derivatives","ETHF0:USTF0",1746182041528,25.77670441,1828.4,1828.3,5.06483579]
["bitfinex-derivatives","ETHF0:USTF0",1746182042131,3.716,1828.7,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746182042329,5.4476,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182042530,6.54089,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182042731,5.4476,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182043118,3.696,1828.7,1828.6,10.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1746182043324,3.696,1828.7,1828.6,5.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1746182043525,5.3779,1828.7,1828.6,5.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1746182043727,5.3779,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182044031,5.3779,1828.7,1828.6,5.53664535]
["bitfinex-derivatives","ETHF0:USTF0",1746182044226,3.696,1828.7,1828.6,5.53641819]
["bitfinex-derivatives","ETHF0:USTF0",1746182044430,3.696,1828.7,1828.6,5.53634909]
["bitfinex-derivatives","ETHF0:USTF0",1746182044735,5.3779,1828.7,1828.6,5.53634909]
["bitfinex-derivatives","ETHF0:USTF0",1746182045327,63.19022691,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182045627,5.3779,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182045828,64.28351691,1828.7,1828.6,5.06465579]
["bitfinex-derivatives","ETHF0:USTF0",1746182046230,64.28351691,1828.7,1828.6,5.06282719]
["bitfinex-derivatives","ETHF0:USTF0",1746182046626,63.19022691,1828.7,1828.6,5.06282719]
["bitfinex-derivatives","ETHF0:USTF0",1746182046825,64.28351691,1828.7,1828.6,5.06282719]
["bitfinex-derivatives","ETHF0:USTF0",1746182047030,64.28351691,1828.7,1828.6,3.96948719]
["bitfinex-derivatives","ETHF0:USTF0",1746182047532,60.10103606,1828.7,1828.6,3.96948719]
["bitfinex-derivatives","ETHF0:USTF0",1746182047932,60.10103606,1828.7,1828.6,3.96963775]
["bitfinex-derivatives","ETHF0:USTF0",1746182048234,63.79703606,1828.7,1828.6,5.06297775]
["bitfinex-derivatives","ETHF0:USTF0",1746182048435,63.79703606,1828.7,1828.6,3.96963775]
["bitfinex-derivatives","ETHF0:USTF0",1746182048634,63.79703606,1828.7,1828.6,5.06297775]
["bitfinex-derivatives","ETHF0:USTF0",1746182049035,63.79703606,1828.7,1828.6,3.96963775]
["bitfinex-derivatives","ETHF0:USTF0",1746182049230,63.79703606,1828.7,1828.6,5.06297775]
["bitfinex-derivatives","ETHF0:USTF0",1746182049634,63.79703606,1828.7,1828.6,3.96963775]
["bitfinex-derivatives","ETHF0:USTF0",1746182049830,63.79703606,1828.7,1828.6,3.96993976]
["bitfinex-derivatives","ETHF0:USTF0",1746182050035,63.79703606,1828.7,1828.6,0.76213976]
["bitfinex-derivatives","ETHF0:USTF0",1746182051037,63.79703606,1828.7,1828.6,1.85547976]
["bitfinex-derivatives","ETHF0:USTF0",1746182051533,63.79703606,1828.7,1828.6,1.85660394]
["bitfinex-derivatives","ETHF0:USTF0",1746182052635,63.79703606,1828.7,1828.6,2.32945738]
["bitfinex-derivatives","ETHF0:USTF0",1746182053537,63.79703606,1828.7,1828.6,2.33035991]
["bitfinex-derivatives","ETHF0:USTF0",1746182055038,63.79703606,1828.7,1828.6,1.23701991]
["bitfinex-derivatives","ETHF0:USTF0",1746182055236,63.79703606,1828.7,1828.6,2.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1746182055631,63.79703606,1828.7,1828.6,1.23914131]
["bitfinex-derivatives","ETHF0:USTF0",1746182056538,63.79703606,1828.7,1828.6,2.33248131]
["bitfinex-derivatives","ETHF0:USTF0",1746182057243,63.79703606,1828.7,1828.6,2.33302938]
["bitfinex-derivatives","ETHF0:USTF0",1746182057839,63.79703606,1828.7,1828.6,1.23968938]
["bitfinex-derivatives","ETHF0:USTF0",1746182058842,63.79703606,1828.7,1828.6,1.24145304]
["bitfinex-derivatives","ETHF0:USTF0",1746182059137,2.73352,1828.5,1827.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1746182059436,58.90601691,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746182060140,62.60201691,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1746182063141,1.0937,1828.0,1827.9,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1746182063443,58.90602691,1828.0,1827.9,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1746182063741,58.90602691,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182064129,62.60202691,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182068449,1.09388,1827.7,1827.6,4.30172]
["bitfinex-derivatives","ETHF0:USTF0",1746182068648,58.90620691,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182069251,62.60220691,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182071049,62.60220691,1827.7,1827.6,3.66714374]
["bitfinex-derivatives","ETHF0:USTF0",1746182074850,61.50832691,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182075051,2.82944,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182075354,60.64176691,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182076150,64.33776691,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182083551,3.696,1827.6,1827.5,9.7602286]
["bitfinex-derivatives","ETHF0:USTF0",1746182083856,4.78994,1827.6,1827.5,9.7602286]
["bitfinex-derivatives","ETHF0:USTF0",1746182084155,3.696,1827.6,1827.5,9.7602286]
["bitfinex-derivatives","ETHF0:USTF0",1746182084357,4.78994,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182085151,3.696,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182085346,4.78994,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182086455,3.696,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182086656,4.78994,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182086857,5.2881,1827.6,1827.5,6.48052922]
["bitfinex-derivatives","ETHF0:USTF0",1746182087458,5.2881,1827.6,1827.5,6.48123143]
["bitfinex-derivatives","ETHF0:USTF0",1746182088054,5.2881,1827.6,1827.5,6.48123024]
["bitfinex-derivatives","ETHF0:USTF0",1746182088249,3.696,1827.6,1827.5,6.48123024]
["bitfinex-derivatives","ETHF0:USTF0",1746182088553,3.696,1827.6,1827.5,11.48123024]
["bitfinex-derivatives","ETHF0:USTF0",1746182089259,3.696,1827.6,1827.5,6.48123024]
["bitfinex-derivatives","ETHF0:USTF0",1746182089863,3.696,1827.6,1827.5,6.48176787]
["bitfinex-derivatives","ETHF0:USTF0",1746182090959,6.39904,1827.6,1827.5,6.48176787]
["bitfinex-derivatives","ETHF0:USTF0",1746182091156,5.3051,1827.6,1827.5,6.48176787]
["bitfinex-derivatives","ETHF0:USTF0",1746182091653,5.3051,1827.6,1827.5,6.48210157]
["bitfinex-derivatives","ETHF0:USTF0",1746182092164,6.39904,1827.6,1827.5,6.48210157]
["bitfinex-derivatives","ETHF0:USTF0",1746182092566,64.21136691,1827.6,1827.5,3.66780157]
["bitfinex-derivatives","ETHF0:USTF0",1746182093958,64.21136691,1827.6,1827.5,3.66817977]
["bitfinex-derivatives","ETHF0:USTF0",1746182095358,64.21136691,1827.6,1827.5,3.66832614]
["bitfinex-derivatives","ETHF0:USTF0",1746182098868,64.21136691,1827.6,1827.5,4.39339664]
["bitfinex-derivatives","ETHF0:USTF0",1746182099067,64.21136691,1827.6,1827.5,4.39337161]
["bitfinex-derivatives","ETHF0:USTF0",1746182099265,64.21136691,1827.6,1827.5,5.48737161]
["bitfinex-derivatives","ETHF0:USTF0",1746182100364,40.2838225,1827.6,1827.5,5.48737161]
["bitfinex-derivatives","ETHF0:USTF0",1746182100669,62.60226691,1827.6,1827.5,5.48743986]
["bitfinex-derivatives","ETHF0:USTF0",1746182100872,62.60226691,1827.6,1827.5,4.76249763]
["bitfinex-derivatives","ETHF0:USTF0",1746182101069,64.19206691,1827.6,1827.5,4.76249763]
["bitfinex-derivatives","ETHF0:USTF0",1746182101270,64.19206691,1827.6,1827.5,3.66849763]
["bitfinex-derivatives","ETHF0:USTF0",1746182102068,64.19206691,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182102271,64.19206691,1827.6,1827.5,4.76250285]
["bitfinex-derivatives","ETHF0:USTF0",1746182103465,64.19206691,1827.6,1827.5,3.66850285]
["bitfinex-derivatives","ETHF0:USTF0",1746182103873,64.19206691,1827.6,1827.5,4.76250285]
["bitfinex-derivatives","ETHF0:USTF0",1746182104070,64.19206691,1827.6,1827.5,4.76253544]
["bitfinex-derivatives","ETHF0:USTF0",1746182105770,64.19206691,1827.6,1827.5,4.7626008]
["bitfinex-derivatives","ETHF0:USTF0",1746182106269,64.19206691,1827.6,1827.5,3.6686008]
["bitfinex-derivatives","ETHF0:USTF0",1746182108774,64.19206691,1827.6,1827.5,4.7626008]
["bitfinex-derivatives","ETHF0:USTF0",1746182109473,64.19206691,1827.6,1827.5,4.76283217]
["bitfinex-derivatives","ETHF0:USTF0",1746182110072,6.37974,1827.6,1827.5,4.76283217]
["bitfinex-derivatives","ETHF0:USTF0",1746182112573,6.37974,1827.6,1827.5,6.44973217]
["bitfinex-derivatives","ETHF0:USTF0",1746182113376,5.2858,1827.6,1827.5,11.44973217]
["bitfinex-derivatives","ETHF0:USTF0",1746182113872,3.696,1827.6,1827.5,12.26943217]
["bitfinex-derivatives","ETHF0:USTF0",1746182114262,1.6136,1828.4,1827.5,21.07043217]
["bitfinex-derivatives","ETHF0:USTF0",1746182114467,23.41196441,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182114667,1.09352,1828.3,1828.2,0.46103217]
["bitfinex-derivatives","ETHF0:USTF0",1746182114868,1.09364,1828.1,1828.0,4.30149]
["bitfinex-derivatives","ETHF0:USTF0",1746182115174,40.2835225,1828.1,1828.0,4.76251044]
["bitfinex-derivatives","ETHF0:USTF0",1746182115375,3.696,1828.1,1828.0,4.76251044]
["bitfinex-derivatives","ETHF0:USTF0",1746182115576,6.45484,1828.1,1828.0,6.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1746182115876,5.3612,1828.1,1828.0,6.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1746182116076,6.45484,1828.1,1828.0,6.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1746182119179,5.3612,1828.1,1828.0,6.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1746182119681,6.45484,1828.1,1828.0,6.43231044]
["bitfinex-derivatives","ETHF0:USTF0",1746182120179,6.45484,1828.1,1828.0,4.76251044]
["bitfinex-derivatives","ETHF0:USTF0",1746182122179,6.45484,1828.1,1828.0,4.76119129]
["bitfinex-derivatives","ETHF0:USTF0",1746182122781,7.32704,1828.1,1828.0,4.76119129]
["bitfinex-derivatives","ETHF0:USTF0",1746182123584,6.2334,1828.1,1828.0,4.76119129]
["bitfinex-derivatives","ETHF0:USTF0",1746182124085,6.2334,1828.1,1828.0,6.37283934]
["bitfinex-derivatives","ETHF0:USTF0",1746182124478,7.32704,1828.1,1828.0,6.37283934]
["bitfinex-derivatives","ETHF0:USTF0",1746182125880,7.32704,1828.1,1828.0,6.37260668]
["bitfinex-derivatives","ETHF0:USTF0",1746182126085,7.32704,1828.1,1828.0,4.76080668]
["bitfinex-derivatives","ETHF0:USTF0",1746182126288,65.13936691,1828.1,1828.0,4.76080668]
["bitfinex-derivatives","ETHF0:USTF0",1746182126487,65.13936691,1828.1,1828.0,0.45931668]
["bitfinex-derivatives","ETHF0:USTF0",1746182126885,65.13936691,1828.1,1828.0,1.55301668]
["bitfinex-derivatives","ETHF0:USTF0",1746182127086,65.13936691,1828.1,1828.0,4.76081668]
["bitfinex-derivatives","ETHF0:USTF0",1746182127385,65.13936691,1828.1,1828.0,0.45931668]
["bitfinex-derivatives","ETHF0:USTF0",1746182127681,66.77996691,1828.1,1827.8,16.37791829]
["bitfinex-derivatives","ETHF0:USTF0",1746182127889,1.09376,1827.9,1827.8,11.53968829]
["bitfinex-derivatives","ETHF0:USTF0",1746182128088,4.78976,1827.9,1827.8,11.99913328]
["bitfinex-derivatives","ETHF0:USTF0",1746182128289,6.38196,1827.9,1827.8,11.99913328]
["bitfinex-derivatives","ETHF0:USTF0",1746182128993,64.19428691,1827.9,1827.8,10.90536328]
["bitfinex-derivatives","ETHF0:USTF0",1746182129289,64.19428691,1827.9,1827.8,11.99918328]
["bitfinex-derivatives","ETHF0:USTF0",1746182129496,64.19428691,1827.9,1827.8,11.99931112]
["bitfinex-derivatives","ETHF0:USTF0",1746182131090,64.19428691,1827.9,1827.8,10.90549112]
["bitfinex-derivatives","ETHF0:USTF0",1746182131289,64.19428691,1827.9,1827.8,3.66747344]
["bitfinex-derivatives","ETHF0:USTF0",1746182131691,65.07298691,1827.9,1827.8,3.66747344]
["bitfinex-derivatives","ETHF0:USTF0",1746182132490,65.07298691,1827.9,1827.8,4.76129344]
["bitfinex-derivatives","ETHF0:USTF0",1746182133187,65.07298691,1827.9,1827.8,4.76135766]
["bitfinex-derivatives","ETHF0:USTF0",1746182133687,65.07298691,1827.9,1827.8,3.66753766]
["bitfinex-derivatives","ETHF0:USTF0",1746182134386,65.07298691,1827.9,1827.8,4.76135766]
["bitfinex-derivatives","ETHF0:USTF0",1746182134687,65.07298691,1827.9,1827.8,3.66753766]
["bitfinex-derivatives","ETHF0:USTF0",1746182140393,65.07298691,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182140595,65.07298691,1827.9,1827.8,4.76190331]
["bitfinex-derivatives","ETHF0:USTF0",1746182140894,65.07298691,1827.9,1827.8,3.66808331]
["bitfinex-derivatives","ETHF0:USTF0",1746182143093,65.07298691,1827.9,1827.8,4.76190331]
["bitfinex-derivatives","ETHF0:USTF0",1746182143297,65.07298691,1827.9,1827.8,3.66808331]
["bitfinex-derivatives","ETHF0:USTF0",1746182144101,1.09382,1827.8,1827.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1746182144297,60.52284691,1827.8,1827.7,4.76213456]
["bitfinex-derivatives","ETHF0:USTF0",1746182144696,38.2044025,1827.8,1827.7,4.76213456]
["bitfinex-derivatives","ETHF0:USTF0",1746182144903,60.52284691,1827.8,1827.7,4.76213456]
["bitfinex-derivatives","ETHF0:USTF0",1746182145103,64.21884691,1827.8,1827.7,4.76213456]
["bitfinex-derivatives","ETHF0:USTF0",1746182146005,64.21884691,1827.8,1827.7,4.76215299]
["bitfinex-derivatives","ETHF0:USTF0",1746182147609,64.21884691,1827.8,1827.7,4.76220063]
["bitfinex-derivatives","ETHF0:USTF0",1746182147801,64.21884691,1827.8,1827.7,3.66837063]
["bitfinex-derivatives","ETHF0:USTF0",1746182148001,64.21884691,1827.8,1827.7,4.76225063]
["bitfinex-derivatives","ETHF0:USTF0",1746182148911,64.21884691,1827.8,1827.7,3.66837063]
["bitfinex-derivatives","ETHF0:USTF0",1746182149302,64.21884691,1827.8,1827.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746182149508,1.09394,1827.6,1827.5,7.34755741]
["bitfinex-derivatives","ETHF0:USTF0",1746182149804,1.09394,1827.6,1827.4,10.99425599]
["bitfinex-derivatives","ETHF0:USTF0",1746182149805,58.90632691,1827.5,1827.4,3.5089934]
["bitfinex-derivatives","ETHF0:USTF0",1746182150004,1.09424,1827.1,1826.9,17.71681721]
["bitfinex-derivatives","ETHF0:USTF0",1746182150205,58.90656691,1827.1,1826.9,17.71681721]
["bitfinex-derivatives","ETHF0:USTF0",1746182150510,58.90656691,1827.1,1826.9,18.81116721]
["bitfinex-derivatives","ETHF0:USTF0",1746182150705,61.32756691,1827.1,1826.9,18.81117721]
["bitfinex-derivatives","ETHF0:USTF0",1746182150910,61.32756691,1827.1,1826.9,17.71681721]
["bitfinex-derivatives","ETHF0:USTF0",1746182151212,65.02356691,1827.1,1826.9,17.71681721]
["bitfinex-derivatives","ETHF0:USTF0",1746182151510,6.38984,1827.1,1827.0,19.1787723]
["bitfinex-derivatives","ETHF0:USTF0",1746182151813,5.2956,1827.1,1827.0,19.1787723]
["bitfinex-derivatives","ETHF0:USTF0",1746182152012,6.38984,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182152215,5.2956,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182152411,3.696,1827.1,1827.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182153315,3.696,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182153515,4.79024,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182153715,6.53374,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182154015,5.4395,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182154209,3.696,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182155619,4.79024,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182155809,3.696,1827.1,1827.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1746182156009,4.79024,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746182156317,1.0943,1827.0,1826.9,10.23413]
["bitfinex-derivatives","ETHF0:USTF0",1746182156505,25.82734441,1827.0,1826.9,10.23413]
["bitfinex-derivatives","ETHF0:USTF0",1746182156704,4.3835,1827.0,1826.9,10.23413]
["bitfinex-derivatives","ETHF0:USTF0",1746182157209,30.39794441,1827.0,1826.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182157411,65.89182691,1827.0,1826.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182157911,65.89182691,1827.0,1826.9,10.23416]
["bitfinex-derivatives","ETHF0:USTF0",1746182158112,65.89182691,1827.0,1826.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182158310,65.89182691,1827.0,1826.9,10.23416]
["bitfinex-derivatives","ETHF0:USTF0",1746182160019,65.89182691,1827.0,1826.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182160614,65.89182691,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182161016,1.09448,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182161322,62.60280691,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182161512,62.60280691,1826.7,1826.6,3.65150852]
["bitfinex-derivatives","ETHF0:USTF0",1746182161708,62.60280691,1826.7,1826.6,3.651278]
["bitfinex-derivatives","ETHF0:USTF0",1746182161915,63.44200691,1826.7,1826.6,3.651278]
["bitfinex-derivatives","ETHF0:USTF0",1746182162317,63.44200691,1826.7,1826.6,4.745818]
["bitfinex-derivatives","ETHF0:USTF0",1746182162820,5.62968,1826.7,1826.6,4.745818]
["bitfinex-derivatives","ETHF0:USTF0",1746182163319,3.696,1826.7,1826.6,4.745818]
["bitfinex-derivatives","ETHF0:USTF0",1746182163520,3.696,1826.7,1826.6,4.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1746182163719,5.4134,1826.7,1826.6,4.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1746182164922,6.50788,1826.7,1826.6,4.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1746182165212,5.4134,1826.7,1826.6,4.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1746182165419,5.4134,1826.7,1826.6,4.74525252]
["bitfinex-derivatives","ETHF0:USTF0",1746182166115,5.4134,1826.7,1826.6,6.34285252]
["bitfinex-derivatives","ETHF0:USTF0",1746182166715,3.696,1826.7,1826.6,6.34285252]
["bitfinex-derivatives","ETHF0:USTF0",1746182167311,3.696,1826.7,1826.6,6.34276978]
["bitfinex-derivatives","ETHF0:USTF0",1746182169121,3.696,1826.7,1826.6,6.34271138]
["bitfinex-derivatives","ETHF0:USTF0",1746182170422,3.696,1826.7,1826.6,16.07171138]
["bitfinex-derivatives","ETHF0:USTF0",1746182170612,3.696,1826.7,1826.6,21.07171138]
["bitfinex-derivatives","ETHF0:USTF0",1746182170812,3.696,1826.7,1826.6,15.62894]
["bitfinex-derivatives","ETHF0:USTF0",1746182171013,2.6684,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1746182171217,6.3644,1827.0,1826.9,4.74492121]
["bitfinex-derivatives","ETHF0:USTF0",1746182171926,4.695,1827.0,1826.9,5.56312121]
["bitfinex-derivatives","ETHF0:USTF0",1746182172727,4.695,1827.0,1826.9,5.56323437]
["bitfinex-derivatives","ETHF0:USTF0",1746182173627,4.695,1827.0,1826.9,9.36023437]
["bitfinex-derivatives","ETHF0:USTF0",1746182173819,2.73472,1827.7,1826.9,19.19787437]
["bitfinex-derivatives","ETHF0:USTF0",1746182174021,1.7519,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746182174219,1.7519,1827.4,1827.3,4.74479437]
["bitfinex-derivatives","ETHF0:USTF0",1746182174426,1.7519,1827.4,1827.3,45.54479437]
["bitfinex-derivatives","ETHF0:USTF0",1746182174625,59.56422691,1827.4,1827.3,45.54479437]
["bitfinex-derivatives","ETHF0:USTF0",1746182175126,63.26022691,1827.4,1827.3,45.54479437]
["bitfinex-derivatives","ETHF0:USTF0",1746182175326,63.26022691,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182175629,64.35428691,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182175828,63.26022691,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182176535,64.35428691,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182176828,63.26022691,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182177729,5.4479,1827.4,1827.3,45.54490962]
["bitfinex-derivatives","ETHF0:USTF0",1746182178125,5.4479,1827.4,1827.3,48.99610962]
["bitfinex-derivatives","ETHF0:USTF0",1746182179029,5.4479,1827.4,1827.3,46.42440962]
["bitfinex-derivatives","ETHF0:USTF0",1746182179236,5.4479,1827.4,1827.3,51.47690962]
["bitfinex-derivatives","ETHF0:USTF0",1746182179930,5.4479,1827.4,1827.3,51.47721274]
["bitfinex-derivatives","ETHF0:USTF0",1746182180224,27.76634441,1827.4,1827.3,51.47721274]
["bitfinex-derivatives","ETHF0:USTF0",1746182180429,64.35428691,1827.4,1827.3,51.47721274]
["bitfinex-derivatives","ETHF0:USTF0",1746182180931,64.35428691,1827.4,1827.3,51.47721178]
["bitfinex-derivatives","ETHF0:USTF0",1746182181131,63.26022691,1827.4,1827.3,51.47721178]
["bitfinex-derivatives","ETHF0:USTF0",1746182181831,5.4479,1827.4,1827.3,51.47721178]
["bitfinex-derivatives","ETHF0:USTF0",1746182183526,5.4479,1827.4,1827.3,51.03392]
["bitfinex-derivatives","ETHF0:USTF0",1746182183833,5.4479,1827.4,1827.3,51.45573222]
["bitfinex-derivatives","ETHF0:USTF0",1746182185230,5.4479,1827.4,1827.3,54.11203222]
["bitfinex-derivatives","ETHF0:USTF0",1746182186029,0.8554,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746182186234,24.07714441,1827.6,1827.5,4.72361222]
["bitfinex-derivatives","ETHF0:USTF0",1746182186829,25.17108441,1827.6,1827.5,4.72361222]
["bitfinex-derivatives","ETHF0:USTF0",1746182187136,60.66496691,1827.6,1827.5,4.72361222]
["bitfinex-derivatives","ETHF0:USTF0",1746182187336,64.36096691,1827.6,1827.5,4.72318458]
["bitfinex-derivatives","ETHF0:USTF0",1746182189128,64.36096691,1827.6,1827.5,4.72328734]
["bitfinex-derivatives","ETHF0:USTF0",1746182190836,64.36096691,1827.6,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1746182191033,64.36096691,1827.6,1827.5,4.72330065]
["bitfinex-derivatives","ETHF0:USTF0",1746182194037,66.09776691,1827.6,1827.5,4.72330065]
["bitfinex-derivatives","ETHF0:USTF0",1746182194538,66.09776691,1827.6,1827.5,4.72368578]
["bitfinex-derivatives","ETHF0:USTF0",1746182195538,66.09776691,1827.6,1827.5,3.62968578]
["bitfinex-derivatives","ETHF0:USTF0",1746182196331,66.09776691,1827.6,1827.5,3.6300506]
["bitfinex-derivatives","ETHF0:USTF0",1746182197838,66.09776691,1827.6,1827.5,0.4222506]
["bitfinex-derivatives","ETHF0:USTF0",1746182198133,66.09776691,1827.6,1827.3,45.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746182198338,58.90638691,1827.4,1827.3,45.10189]
["bitfinex-derivatives","ETHF0:USTF0",1746182198539,58.90638691,1827.4,1827.3,44.4303369]
["bitfinex-derivatives","ETHF0:USTF0",1746182199238,62.60238691,1827.4,1827.3,44.4303369]
["bitfinex-derivatives","ETHF0:USTF0",1746182200132,62.60238691,1827.4,1827.3,44.43056853]
["bitfinex-derivatives","ETHF0:USTF0",1746182200332,62.60238691,1827.4,1827.3,45.52468853]
["bitfinex-derivatives","ETHF0:USTF0",1746182203329,64.25098691,1827.4,1827.3,45.52468853]
["bitfinex-derivatives","ETHF0:USTF0",1746182203533,64.25098691,1827.4,1827.3,45.52504773]
["bitfinex-derivatives","ETHF0:USTF0",1746182204336,64.25098691,1827.4,1827.3,3.63092773]
["bitfinex-derivatives","ETHF0:USTF0",1746182204942,64.25098691,1827.4,1827.3,4.72504773]
["bitfinex-derivatives","ETHF0:USTF0",1746182205543,64.25098691,1827.4,1827.3,4.72499433]
["bitfinex-derivatives","ETHF0:USTF0",1746182207244,64.25098691,1827.4,1827.3,4.72492998]
["bitfinex-derivatives","ETHF0:USTF0",1746182208043,64.25098691,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1746182209038,64.25098691,1827.4,1827.3,4.7249443]
["bitfinex-derivatives","ETHF0:USTF0",1746182209245,64.25098691,1827.4,1827.3,4.72494338]
["bitfinex-derivatives","ETHF0:USTF0",1746182209443,64.25098691,1827.4,1827.3,4.72494614]
["bitfinex-derivatives","ETHF0:USTF0",1746182209643,64.25098691,1827.4,1827.3,4.72494051]
["bitfinex-derivatives","ETHF0:USTF0",1746182210744,64.25098691,1827.4,1827.3,4.72491469]
["bitfinex-derivatives","ETHF0:USTF0",1746182211245,64.25098691,1827.4,1827.3,3.63079469]
["bitfinex-derivatives","ETHF0:USTF0",1746182214341,64.25098691,1827.4,1827.3,3.6308199]
["bitfinex-derivatives","ETHF0:USTF0",1746182215049,69.25098691,1827.4,1827.3,3.6308199]
["bitfinex-derivatives","ETHF0:USTF0",1746182215345,64.25098691,1827.4,1827.3,3.6308199]
["bitfinex-derivatives","ETHF0:USTF0",1746182215545,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182215758,3.2078,1827.9,1827.1,3.63083555]
["bitfinex-derivatives","ETHF0:USTF0",1746182215944,3.8186633,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182216246,22.31844441,1829.4,1829.0,53.24833485]
["bitfinex-derivatives","ETHF0:USTF0",1746182216436,22.31844441,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746182216642,22.31844441,1829.7,1829.6,4.35541387]
["bitfinex-derivatives","ETHF0:USTF0",1746182216643,35.4938825,1829.7,1829.6,4.35541387]
["bitfinex-derivatives","ETHF0:USTF0",1746182216944,13.94274523,1829.8,1829.6,4.35541387]
["bitfinex-derivatives","ETHF0:USTF0",1746182217149,22.31844441,1829.7,1829.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1746182217342,59.40722691,1829.7,1829.6,4.44618505]
["bitfinex-derivatives","ETHF0:USTF0",1746182217542,59.40722691,1829.7,1829.6,5.14476985]
["bitfinex-derivatives","ETHF0:USTF0",1746182217943,59.40722691,1829.7,1829.6,5.14483278]
["bitfinex-derivatives","ETHF0:USTF0",1746182218249,63.10322691,1829.7,1829.6,5.14483278]
["bitfinex-derivatives","ETHF0:USTF0",1746182219149,63.10322691,1829.7,1829.6,6.23758278]
["bitfinex-derivatives","ETHF0:USTF0",1746182219352,27.60934441,1829.7,1829.6,6.23758278]
["bitfinex-derivatives","ETHF0:USTF0",1746182219742,27.60934441,1829.7,1829.6,6.23319569]
["bitfinex-derivatives","ETHF0:USTF0",1746182220139,3.696,1829.7,1829.6,6.23319569]
["bitfinex-derivatives","ETHF0:USTF0",1746182220446,16.30971942,1830.0,1829.6,6.23319569]
["bitfinex-derivatives","ETHF0:USTF0",1746182220447,16.30971942,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746182220653,51.80360192,1830.0,1829.9,5.14044569]
["bitfinex-derivatives","ETHF0:USTF0",1746182220842,76.00222633,1830.0,1829.9,5.14044569]
["bitfinex-derivatives","ETHF0:USTF0",1746182221049,80.79073633,1830.0,1829.9,5.14044569]
["bitfinex-derivatives","ETHF0:USTF0",1746182221249,79.69822633,1830.0,1829.9,3.92930419]
["bitfinex-derivatives","ETHF0:USTF0",1746182221449,74.69822633,1830.0,1829.9,3.92930419]
["bitfinex-derivatives","ETHF0:USTF0",1746182221650,74.69822633,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182221851,79.69822633,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182222050,54.69250691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182222249,54.69250691,1829.8,1829.7,4.44065259]
["bitfinex-derivatives","ETHF0:USTF0",1746182222646,55.78513691,1829.8,1829.7,4.44065259]
["bitfinex-derivatives","ETHF0:USTF0",1746182222951,55.78513691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182223151,59.48113691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182225352,58.38850691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182225655,59.48113691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182226058,58.38850691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182226253,59.48113691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182228154,55.78513691,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182230159,1.09275,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182230657,55.78525691,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182231254,57.39555691,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182233860,5.46416,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182234052,2.81757,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182234253,57.51007691,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182234454,5.46476,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182234653,1.09311,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182234853,55.78561691,1829.0,1828.9,3.72031749]
["bitfinex-derivatives","ETHF0:USTF0",1746182235152,57.51031691,1829.0,1828.9,3.72031749]
["bitfinex-derivatives","ETHF0:USTF0",1746182235352,57.51031691,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182235849,54.422223,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182237563,54.422223,1829.0,1828.9,4.44024007]
["bitfinex-derivatives","ETHF0:USTF0",1746182238269,54.422223,1829.0,1828.9,3.92769144]
["bitfinex-derivatives","ETHF0:USTF0",1746182238461,54.422223,1829.0,1828.9,4.44021388]
["bitfinex-derivatives","ETHF0:USTF0",1746182238962,54.422223,1829.0,1828.9,3.92769144]
["bitfinex-derivatives","ETHF0:USTF0",1746182239360,54.422223,1829.0,1828.9,3.92791673]
["bitfinex-derivatives","ETHF0:USTF0",1746182239862,54.422223,1829.0,1828.9,4.44046519]
["bitfinex-derivatives","ETHF0:USTF0",1746182241262,54.422223,1829.0,1828.9,4.44164888]
["bitfinex-derivatives","ETHF0:USTF0",1746182241564,54.422223,1829.0,1828.9,5.13787177]
["bitfinex-derivatives","ETHF0:USTF0",1746182241758,54.422223,1829.0,1828.9,1.93007177]
["bitfinex-derivatives","ETHF0:USTF0",1746182241951,54.422223,1829.0,1828.9,1.41752253]
["bitfinex-derivatives","ETHF0:USTF0",1746182242157,54.422223,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182242158,1.09334,1828.6,1828.5,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1746182242359,52.697753,1828.6,1828.5,3.72041731]
["bitfinex-derivatives","ETHF0:USTF0",1746182242661,33.49912859,1828.6,1828.5,4.41789973]
["bitfinex-derivatives","ETHF0:USTF0",1746182242861,52.697753,1828.6,1828.5,4.4179253]
["bitfinex-derivatives","ETHF0:USTF0",1746182244264,56.393753,1828.6,1828.5,4.4179253]
["bitfinex-derivatives","ETHF0:USTF0",1746182244463,58.068753,1828.6,1828.5,4.4179253]
["bitfinex-derivatives","ETHF0:USTF0",1746182244660,58.979753,1828.6,1828.5,4.41796499]
["bitfinex-derivatives","ETHF0:USTF0",1746182244853,58.979753,1828.6,1827.9,5.12072]
["bitfinex-derivatives","ETHF0:USTF0",1746182244854,1.0934,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182245055,42.89718859,1828.5,1828.4,3.72050671]
["bitfinex-derivatives","ETHF0:USTF0",1746182245258,1.0937,1828.0,1827.9,5.12071]
["bitfinex-derivatives","ETHF0:USTF0",1746182245567,1.0937,1828.0,1827.9,8.32851]
["bitfinex-derivatives","ETHF0:USTF0",1746182245753,1.0937,1828.0,1827.9,49.12851]
["bitfinex-derivatives","ETHF0:USTF0",1746182246069,4.7897,1828.0,1827.9,48.0348]
["bitfinex-derivatives","ETHF0:USTF0",1746182246264,1.6725,1831.8,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182246459,1.6725,1831.8,1829.3,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1746182246460,51.604413,1830.8,1830.0,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1746182246657,51.604413,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182247057,1.6725,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182247261,53.276913,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182247468,1.6725,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182247765,1.09199,1830.9,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746182247954,32.40578859,1830.6,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746182248159,1.6725,1830.8,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746182248354,20.87112441,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182248767,53.276913,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182250461,1.6725,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182250661,1.6725,1830.8,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746182250865,1.6725,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182251363,54.368943,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182251562,53.276913,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182251766,58.750943,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182252169,63.750943,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182252368,1.09221,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182252766,51.604413,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182253668,52.696683,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182254162,52.696683,1830.4,1830.3,3.91859038]
["bitfinex-derivatives","ETHF0:USTF0",1746182254360,52.696683,1830.4,1830.3,0.71079038]
["bitfinex-derivatives","ETHF0:USTF0",1746182254559,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182254765,52.696803,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182255869,57.078803,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182256366,55.986413,1830.2,1829.9,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1746182256572,32.40578859,1830.0,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1746182256973,1.7281,1830.0,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1746182257177,1.7281,1830.0,1829.9,4.79987267]
["bitfinex-derivatives","ETHF0:USTF0",1746182257476,1.7281,1830.0,1829.9,5.50490189]
["bitfinex-derivatives","ETHF0:USTF0",1746182258875,1.10133739,1830.4,1830.0,2.73128]
["bitfinex-derivatives","ETHF0:USTF0",1746182259176,52.696803,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1746182259371,52.696803,1830.2,1830.1,5.00528329]
["bitfinex-derivatives","ETHF0:USTF0",1746182259571,33.49817859,1830.2,1830.1,5.00528329]
["bitfinex-derivatives","ETHF0:USTF0",1746182260071,33.49817859,1830.2,1830.1,3.91287329]
["bitfinex-derivatives","ETHF0:USTF0",1746182260675,45.73101563,1830.2,1830.1,3.91287329]
["bitfinex-derivatives","ETHF0:USTF0",1746182260874,46.82342563,1830.2,1830.1,3.91287329]
["bitfinex-derivatives","ETHF0:USTF0",1746182261076,46.82342563,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182265175,2.73139,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182265381,26.53239122,1829.8,1829.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1746182265577,1.09269,1829.7,1829.6,3.91291102]
["bitfinex-derivatives","ETHF0:USTF0",1746182265881,27.62520122,1829.5,1829.4,1.59265921]
["bitfinex-derivatives","ETHF0:USTF0",1746182266078,27.62520122,1829.5,1829.4,4.80045921]
["bitfinex-derivatives","ETHF0:USTF0",1746182266277,1.6902,1829.5,1829.4,5.5059291]
["bitfinex-derivatives","ETHF0:USTF0",1746182266585,1.6902,1829.5,1829.4,7.15813956]
["bitfinex-derivatives","ETHF0:USTF0",1746182267185,2.78301,1829.5,1829.4,7.15813956]
["bitfinex-derivatives","ETHF0:USTF0",1746182267786,1.6902,1829.5,1829.4,7.15813956]
["bitfinex-derivatives","ETHF0:USTF0",1746182267986,2.78301,1829.5,1829.4,7.15813956]
["bitfinex-derivatives","ETHF0:USTF0",1746182268175,2.78301,1829.5,1829.4,7.15837179]
["bitfinex-derivatives","ETHF0:USTF0",1746182268386,2.78301,1829.5,1829.4,3.91325641]
["bitfinex-derivatives","ETHF0:USTF0",1746182268696,48.51402563,1829.5,1829.4,3.91325641]
["bitfinex-derivatives","ETHF0:USTF0",1746182268991,48.51402563,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182269487,29.31540122,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182269695,48.51402563,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182270284,48.51402563,1829.5,1829.4,3.91403759]
["bitfinex-derivatives","ETHF0:USTF0",1746182272198,48.51402563,1829.5,1829.4,0.70623759]
["bitfinex-derivatives","ETHF0:USTF0",1746182272398,48.51402563,1829.5,1829.4,3.91403759]
["bitfinex-derivatives","ETHF0:USTF0",1746182274597,48.51402563,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182277001,1.09293,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182277193,20.29155441,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182277394,46.82394563,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182277595,48.49384563,1829.3,1829.2,3.91704877]
["bitfinex-derivatives","ETHF0:USTF0",1746182278996,49.38734563,1829.3,1829.2,3.91704877]
["bitfinex-derivatives","ETHF0:USTF0",1746182279203,49.38734563,1829.3,1829.2,0.70924877]
["bitfinex-derivatives","ETHF0:USTF0",1746182280095,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182280390,46.82406563,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182280593,27.62544122,1829.1,1829.0,4.42089765]
["bitfinex-derivatives","ETHF0:USTF0",1746182280793,29.30914122,1829.1,1829.0,4.42089765]
["bitfinex-derivatives","ETHF0:USTF0",1746182280995,48.50776563,1829.1,1829.0,4.42089765]
["bitfinex-derivatives","ETHF0:USTF0",1746182281200,48.50776563,1829.1,1829.0,3.91772074]
["bitfinex-derivatives","ETHF0:USTF0",1746182281400,48.50776563,1829.1,1829.0,4.42090979]
["bitfinex-derivatives","ETHF0:USTF0",1746182281905,48.50776563,1829.1,1829.0,3.91772074]
["bitfinex-derivatives","ETHF0:USTF0",1746182282100,48.50776563,1829.1,1829.0,4.4210595]
["bitfinex-derivatives","ETHF0:USTF0",1746182282307,48.50776563,1829.1,1829.0,3.91772074]
["bitfinex-derivatives","ETHF0:USTF0",1746182282500,48.50776563,1829.1,1829.0,4.4210839]
["bitfinex-derivatives","ETHF0:USTF0",1746182282706,48.50776563,1829.1,1829.0,4.42108526]
["bitfinex-derivatives","ETHF0:USTF0",1746182283003,53.50776563,1829.1,1829.0,0.70992074]
["bitfinex-derivatives","ETHF0:USTF0",1746182283208,53.50776563,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182283209,1.09317,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182283398,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182283600,27.62568122,1828.7,1828.6,3.7112876]
["bitfinex-derivatives","ETHF0:USTF0",1746182283799,2.74459,1828.7,1828.6,3.7112876]
["bitfinex-derivatives","ETHF0:USTF0",1746182284111,2.74459,1828.7,1828.6,0.50348752]
["bitfinex-derivatives","ETHF0:USTF0",1746182284414,29.27698122,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182284913,48.47560563,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182286913,48.47560563,1828.7,1828.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182286914,1.09346,1828.4,1828.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182287113,1.09352,1828.3,1828.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746182287308,2.71682,1828.3,1828.2,2.21080333]
["bitfinex-derivatives","ETHF0:USTF0",1746182289612,2.71682,1828.3,1828.2,0.50320333]
["bitfinex-derivatives","ETHF0:USTF0",1746182290614,2.71682,1828.3,1828.2,2.24050333]
["bitfinex-derivatives","ETHF0:USTF0",1746182291517,2.71682,1828.3,1828.2,2.24027384]
["bitfinex-derivatives","ETHF0:USTF0",1746182293216,2.71682,1828.3,1828.2,2.24032644]
["bitfinex-derivatives","ETHF0:USTF0",1746182293616,2.71682,1828.3,1828.2,2.24046239]
["bitfinex-derivatives","ETHF0:USTF0",1746182294315,2.71682,1828.3,1828.2,0.50316239]
["bitfinex-derivatives","ETHF0:USTF0",1746182294708,48.44783563,1828.3,1828.2,0.50316239]
["bitfinex-derivatives","ETHF0:USTF0",1746182294918,1.09364,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746182295117,46.82465563,1828.1,1828.0,41.30348355]
["bitfinex-derivatives","ETHF0:USTF0",1746182295312,46.82465563,1828.1,1828.0,42.00714907]
["bitfinex-derivatives","ETHF0:USTF0",1746182295313,1.09364,1828.1,1828.0,42.00714907]
["bitfinex-derivatives","ETHF0:USTF0",1746182296920,46.82465563,1828.1,1828.0,42.00714907]
["bitfinex-derivatives","ETHF0:USTF0",1746182297416,46.82465563,1828.1,1828.0,1.20714907]
["bitfinex-derivatives","ETHF0:USTF0",1746182298822,46.82465563,1828.1,1828.0,1.20728206]
["bitfinex-derivatives","ETHF0:USTF0",1746182300418,46.82465563,1828.1,1828.0,2.86138206]
["bitfinex-derivatives","ETHF0:USTF0",1746182300619,46.82465563,1828.1,1828.0,2.86128058]
["bitfinex-derivatives","ETHF0:USTF0",1746182301418,46.82465563,1828.1,1828.0,3.95498058]
["bitfinex-derivatives","ETHF0:USTF0",1746182301625,46.82465563,1828.1,1828.0,2.86128058]
["bitfinex-derivatives","ETHF0:USTF0",1746182301824,1.09364,1828.1,1828.0,2.86128058]
["bitfinex-derivatives","ETHF0:USTF0",1746182302525,1.09364,1828.1,1828.0,2.86149158]
["bitfinex-derivatives","ETHF0:USTF0",1746182303228,46.82465563,1828.1,1828.0,1.20739158]
["bitfinex-derivatives","ETHF0:USTF0",1746182304324,46.82465563,1828.1,1828.0,1.20762355]
["bitfinex-derivatives","ETHF0:USTF0",1746182308031,46.82465563,1828.1,1828.0,1.20819706]
["bitfinex-derivatives","ETHF0:USTF0",1746182309328,48.50165563,1828.1,1828.0,1.20819706]
["bitfinex-derivatives","ETHF0:USTF0",1746182310724,48.50165563,1828.1,1827.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746182310725,1.094,1827.5,1827.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746182311030,1.094,1827.5,1827.4,47.71542]
["bitfinex-derivatives","ETHF0:USTF0",1746182311823,1.094,1827.5,1827.4,46.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746182312024,1.094,1827.5,1827.4,47.71546]
["bitfinex-derivatives","ETHF0:USTF0",1746182312528,1.094,1827.5,1827.4,46.6214]
["bitfinex-derivatives","ETHF0:USTF0",1746182312733,1.094,1827.5,1827.4,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746182313333,1.094,1827.5,1827.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182314730,1.094,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182315832,45.73101563,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182316034,1.094,1827.5,1827.4,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746182321840,46.82501563,1827.5,1827.4,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1746182322732,46.82501563,1827.5,1827.4,6.12607438]
["bitfinex-derivatives","ETHF0:USTF0",1746182324135,46.82501563,1827.5,1827.4,1.18777438]
["bitfinex-derivatives","ETHF0:USTF0",1746182327253,9.2395225,1829.0,1827.4,1.18777438]
["bitfinex-derivatives","ETHF0:USTF0",1746182327453,4.25616638,1832.5,1829.0,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1746182327748,19.55085674,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182328046,19.55085674,1830.4,1830.3,5.51206736]
["bitfinex-derivatives","ETHF0:USTF0",1746182328255,13.13525674,1830.4,1830.3,6.26991877]
["bitfinex-derivatives","ETHF0:USTF0",1746182329463,1.09188,1831.1,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746182329646,17.27873133,1830.7,1830.6,2.36211233]
["bitfinex-derivatives","ETHF0:USTF0",1746182329847,17.27873133,1830.7,1830.6,5.17747033]
["bitfinex-derivatives","ETHF0:USTF0",1746182331154,17.27873133,1830.7,1830.6,6.26962033]
["bitfinex-derivatives","ETHF0:USTF0",1746182331658,17.27873133,1830.7,1830.6,6.26966053]
["bitfinex-derivatives","ETHF0:USTF0",1746182331951,17.27873133,1830.7,1830.6,5.17751053]
["bitfinex-derivatives","ETHF0:USTF0",1746182332152,17.27873133,1830.7,1830.6,6.26966192]
["bitfinex-derivatives","ETHF0:USTF0",1746182332347,17.27873133,1830.7,1830.6,5.75760785]
["bitfinex-derivatives","ETHF0:USTF0",1746182333051,17.27873133,1830.7,1830.6,4.99975644]
["bitfinex-derivatives","ETHF0:USTF0",1746182333844,17.27873133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182334244,18.37082133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182334444,18.99913133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182335353,20.09122133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182335550,18.99913133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182335746,25.09122133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182336053,25.09122133,1830.7,1830.6,0.69980644]
["bitfinex-derivatives","ETHF0:USTF0",1746182336252,25.09122133,1830.7,1830.6,3.90760644]
["bitfinex-derivatives","ETHF0:USTF0",1746182336550,1.09226,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182336852,5.65826,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182337045,22.93699133,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182337245,17.27873133,1830.5,1830.4,4.04625349]
["bitfinex-derivatives","ETHF0:USTF0",1746182337549,18.37094133,1830.5,1830.4,4.04625349]
["bitfinex-derivatives","ETHF0:USTF0",1746182339146,18.37094133,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182340151,1.09244,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182340352,5.65744,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182340653,5.65744,1830.2,1830.1,4.04513434]
["bitfinex-derivatives","ETHF0:USTF0",1746182340654,22.93617133,1830.2,1830.1,4.04513434]
["bitfinex-derivatives","ETHF0:USTF0",1746182343361,27.93617133,1830.2,1830.1,0.83733434]
["bitfinex-derivatives","ETHF0:USTF0",1746182343552,1.09251,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182343750,18.37124133,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182344255,23.37124133,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182344455,2.73145,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182344654,5.65763,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182344847,24.57516133,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182350463,24.57516133,1829.8,1829.7,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1746182350662,28.94584133,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182350966,1.09275,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182351262,1.09275,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182351263,5.46406,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182351463,1.09299,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182351761,18.37172133,1829.2,1829.1,3.72028106]
["bitfinex-derivatives","ETHF0:USTF0",1746182351968,1.09299,1829.2,1829.1,3.72028106]
["bitfinex-derivatives","ETHF0:USTF0",1746182352358,1.09299,1829.2,1829.1,4.46829909]
["bitfinex-derivatives","ETHF0:USTF0",1746182352756,18.37172133,1829.2,1829.1,3.72028106]
["bitfinex-derivatives","ETHF0:USTF0",1746182353060,17.80207057,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182353267,17.80207057,1829.2,1829.1,3.7203131]
["bitfinex-derivatives","ETHF0:USTF0",1746182353460,17.80207057,1829.2,1829.1,0.5125131]
["bitfinex-derivatives","ETHF0:USTF0",1746182353764,1.09311,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182353960,17.80219057,1829.0,1828.9,4.46968286]
["bitfinex-derivatives","ETHF0:USTF0",1746182354660,17.80219057,1829.0,1828.9,3.95713602]
["bitfinex-derivatives","ETHF0:USTF0",1746182354865,17.80219057,1829.0,1828.9,4.46971438]
["bitfinex-derivatives","ETHF0:USTF0",1746182355766,17.80219057,1829.0,1828.9,5.2763592]
["bitfinex-derivatives","ETHF0:USTF0",1746182356169,22.36819057,1829.0,1828.9,5.2763592]
["bitfinex-derivatives","ETHF0:USTF0",1746182356666,22.36819057,1829.0,1828.9,5.27633922]
["bitfinex-derivatives","ETHF0:USTF0",1746182358471,22.36819057,1829.0,1828.9,5.2841751]
["bitfinex-derivatives","ETHF0:USTF0",1746182360165,22.36819057,1829.0,1828.9,4.77144527]
["bitfinex-derivatives","ETHF0:USTF0",1746182360370,22.36819057,1829.0,1828.9,5.284013]
["bitfinex-derivatives","ETHF0:USTF0",1746182361970,22.36819057,1829.0,1828.9,4.77144527]
["bitfinex-derivatives","ETHF0:USTF0",1746182362163,22.36819057,1829.0,1828.9,5.28442678]
["bitfinex-derivatives","ETHF0:USTF0",1746182363872,22.36819057,1829.0,1828.9,5.28520524]
["bitfinex-derivatives","ETHF0:USTF0",1746182364474,24.08829057,1829.0,1828.9,5.28520524]
["bitfinex-derivatives","ETHF0:USTF0",1746182365873,24.08829057,1829.0,1828.9,5.28584797]
["bitfinex-derivatives","ETHF0:USTF0",1746182367478,24.08829057,1829.0,1828.9,5.28643284]
["bitfinex-derivatives","ETHF0:USTF0",1746182368981,24.08829057,1829.0,1828.9,2.07863284]
["bitfinex-derivatives","ETHF0:USTF0",1746182369278,24.08829057,1829.0,1828.9,2.07865302]
["bitfinex-derivatives","ETHF0:USTF0",1746182369679,24.08829057,1829.0,1828.9,0.97131302]
["bitfinex-derivatives","ETHF0:USTF0",1746182371084,24.08829057,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182371085,1.09323,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182371282,17.80231057,1828.8,1828.7,3.72042544]
["bitfinex-derivatives","ETHF0:USTF0",1746182371488,19.52971057,1828.8,1828.7,0.51262544]
["bitfinex-derivatives","ETHF0:USTF0",1746182371985,19.52971057,1828.8,1828.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746182372186,1.09346,1828.4,1828.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182372478,1.09346,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182375281,17.80254057,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182378286,17.80254057,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182378287,5.46783,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182378481,17.80266057,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182378682,23.80016057,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182379090,1.0937,1828.0,1827.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182379281,17.80278057,1828.0,1827.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182379587,14.71258601,1828.0,1827.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182381689,14.71258601,1828.0,1827.9,3.96476045]
["bitfinex-derivatives","ETHF0:USTF0",1746182381883,14.71258601,1828.0,1827.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182382086,14.71258601,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182382288,16.45818601,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182384081,16.45818601,1828.0,1827.9,4.39649785]
["bitfinex-derivatives","ETHF0:USTF0",1746182384082,1.0937,1828.0,1827.9,4.39649785]
["bitfinex-derivatives","ETHF0:USTF0",1746182385487,1.0937,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182385791,1.0937,1828.0,1827.9,4.39641131]
["bitfinex-derivatives","ETHF0:USTF0",1746182385990,1.0937,1828.0,1827.9,6.05371131]
["bitfinex-derivatives","ETHF0:USTF0",1746182387190,1.0937,1828.0,1827.9,5.62207077]
["bitfinex-derivatives","ETHF0:USTF0",1746182387992,1.0937,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182388193,14.71258601,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182389489,1.0937,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182389694,14.71258601,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182395093,16.44338601,1828.0,1827.9,3.96477077]
["bitfinex-derivatives","ETHF0:USTF0",1746182400202,16.44338601,1828.0,1827.9,3.9658605]
["bitfinex-derivatives","ETHF0:USTF0",1746182412795,16.44338601,1828.0,1827.9,0.7580605]
["bitfinex-derivatives","ETHF0:USTF0",1746182414107,21.44338601,1828.0,1827.9,0.7580605]
["bitfinex-derivatives","ETHF0:USTF0",1746182414305,21.44338601,1828.0,1827.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746182414700,7.8245,1828.0,1827.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746182414908,21.44338601,1828.0,1827.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746182415505,16.44338601,1828.0,1827.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746182417908,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182418105,5.25094,1827.6,1827.5,3.61766431]
["bitfinex-derivatives","ETHF0:USTF0",1746182418601,1.09406,1827.4,1827.3,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1746182418904,1.09406,1827.4,1827.3,6.54261945]
["bitfinex-derivatives","ETHF0:USTF0",1746182419302,1.09406,1827.4,1827.3,13.73511577]
["bitfinex-derivatives","ETHF0:USTF0",1746182419710,1.09406,1827.4,1827.3,13.73499084]
["bitfinex-derivatives","ETHF0:USTF0",1746182421107,1.09406,1827.4,1827.3,10.80999084]
["bitfinex-derivatives","ETHF0:USTF0",1746182421312,14.71294601,1827.4,1827.3,10.40029632]
["bitfinex-derivatives","ETHF0:USTF0",1746182421812,14.71294601,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182422005,1.09418,1827.2,1827.1,10.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746182422206,1.09418,1827.2,1827.1,3.61727628]
["bitfinex-derivatives","ETHF0:USTF0",1746182423407,1.09418,1827.2,1827.1,3.617059]
["bitfinex-derivatives","ETHF0:USTF0",1746182425111,1.09418,1827.2,1827.1,3.61687785]
["bitfinex-derivatives","ETHF0:USTF0",1746182427506,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182429109,5.08718,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182429516,18.70606601,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182430017,18.70606601,1827.2,1827.1,3.90679004]
["bitfinex-derivatives","ETHF0:USTF0",1746182440333,20.02896601,1827.2,1827.1,3.90679004]
["bitfinex-derivatives","ETHF0:USTF0",1746182440627,20.02896601,1827.2,1827.1,0.69899004]
["bitfinex-derivatives","ETHF0:USTF0",1746182440830,20.02896601,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182441041,14.71318601,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182441425,1.0943,1827.0,1826.9,3.90702249]
["bitfinex-derivatives","ETHF0:USTF0",1746182441625,14.71318601,1827.0,1826.9,3.90702249]
["bitfinex-derivatives","ETHF0:USTF0",1746182443936,1.0943,1827.0,1826.9,3.90702249]
["bitfinex-derivatives","ETHF0:USTF0",1746182444642,1.0943,1827.0,1826.9,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182445138,1.0943,1827.0,1826.9,5.4992405]
["bitfinex-derivatives","ETHF0:USTF0",1746182448644,1.0943,1827.0,1826.9,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182448841,2.8192,1827.0,1826.9,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182450338,2.8192,1827.0,1826.9,5.6020405]
["bitfinex-derivatives","ETHF0:USTF0",1746182450539,1.0943,1827.0,1826.9,5.6020405]
["bitfinex-derivatives","ETHF0:USTF0",1746182451243,1.0943,1827.0,1826.9,6.6964005]
["bitfinex-derivatives","ETHF0:USTF0",1746182451832,6.72932,1827.3,1826.9,6.6964005]
["bitfinex-derivatives","ETHF0:USTF0",1746182451833,2.73521,1827.4,1826.9,51.4020405]
["bitfinex-derivatives","ETHF0:USTF0",1746182452137,1.09421,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746182452337,1.09421,1827.2,1827.1,6.6962405]
["bitfinex-derivatives","ETHF0:USTF0",1746182454542,1.09421,1827.2,1827.1,5.6020405]
["bitfinex-derivatives","ETHF0:USTF0",1746182454843,1.09421,1827.2,1827.1,6.6962805]
["bitfinex-derivatives","ETHF0:USTF0",1746182457946,1.09417,1827.3,1827.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1746182458146,1.0941,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746182458349,1.09398,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746182458550,1.0939,1827.7,1827.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1746182458749,1.0939,1827.7,1827.6,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1746182459251,1.0939,1827.7,1827.6,3.1503305]
["bitfinex-derivatives","ETHF0:USTF0",1746182466451,2.73442,1827.9,1827.6,3.1503305]
["bitfinex-derivatives","ETHF0:USTF0",1746182466748,0.61795677,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746182466955,1.7186,1830.1,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746182467150,33.90328709,1829.8,1829.7,5.0000305]
["bitfinex-derivatives","ETHF0:USTF0",1746182467346,18.07519108,1829.8,1829.7,5.0000305]
["bitfinex-derivatives","ETHF0:USTF0",1746182467656,13.00266108,1829.8,1829.7,10.0000305]
["bitfinex-derivatives","ETHF0:USTF0",1746182467854,10.26134108,1829.8,1829.7,10.0000305]
["bitfinex-derivatives","ETHF0:USTF0",1746182468250,7.79138108,1829.8,1829.7,10.0000305]
["bitfinex-derivatives","ETHF0:USTF0",1746182468443,1.08e-06,1829.8,1829.7,10.41099444]
["bitfinex-derivatives","ETHF0:USTF0",1746182468649,19.71537093,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746182468848,35.54346694,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746182469057,15.82809601,1830.6,1830.5,4.9995505]
["bitfinex-derivatives","ETHF0:USTF0",1746182469452,15.82809601,1830.6,1830.5,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182469750,15.82809601,1830.6,1830.5,4.9995505]
["bitfinex-derivatives","ETHF0:USTF0",1746182469945,15.82809601,1830.6,1830.5,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182470455,15.82809601,1830.6,1830.5,4.9995505]
["bitfinex-derivatives","ETHF0:USTF0",1746182471051,15.82809601,1830.6,1830.5,3.9073405]
["bitfinex-derivatives","ETHF0:USTF0",1746182471355,15.82809601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182471951,16.92024601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182472151,15.82809601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182472456,16.92024601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182472652,18.51434601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182475052,23.51434601,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182475354,1.09232,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182475654,1.09211,1830.7,1830.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182475854,1.09206,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182476051,18.68168601,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182476251,17.58959601,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182476560,18.68168601,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182477854,23.68168601,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182478561,19.50338999,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182478949,14.50338999,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182481061,8.63062537,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182481759,10.22332537,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182485665,5.46091,1830.6,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182485865,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182486070,10.31944537,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182488065,1.09233,1830.3,1830.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746182488266,8.63086537,1830.3,1830.2,9.1598]
["bitfinex-derivatives","ETHF0:USTF0",1746182490072,8.63086537,1830.3,1830.2,9.87197071]
["bitfinex-derivatives","ETHF0:USTF0",1746182490270,8.63086537,1830.3,1830.2,3.93997071]
["bitfinex-derivatives","ETHF0:USTF0",1746182493870,8.63086537,1830.3,1830.2,2.65052071]
["bitfinex-derivatives","ETHF0:USTF0",1746182494074,8.63086537,1830.3,1829.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182494075,1.09263,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182494274,1.09263,1829.8,1829.7,3.67359661]
["bitfinex-derivatives","ETHF0:USTF0",1746182494467,1.09263,1829.8,1829.7,5.34669661]
["bitfinex-derivatives","ETHF0:USTF0",1746182495476,1.09263,1829.8,1829.7,5.34906006]
["bitfinex-derivatives","ETHF0:USTF0",1746182497279,1.09263,1829.8,1829.7,5.35107566]
["bitfinex-derivatives","ETHF0:USTF0",1746182497475,8.63116537,1829.8,1829.7,5.35107566]
["bitfinex-derivatives","ETHF0:USTF0",1746182497965,8.63116537,1829.8,1829.7,3.67797566]
["bitfinex-derivatives","ETHF0:USTF0",1746182501578,8.63116537,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182506071,8.63116537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182506271,8.63116537,1829.8,1829.7,4.32495326]
["bitfinex-derivatives","ETHF0:USTF0",1746182506466,8.63116537,1829.8,1829.7,0.69861483]
["bitfinex-derivatives","ETHF0:USTF0",1746182506969,8.63116537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182507379,10.25076537,1829.8,1829.7,4.32507017]
["bitfinex-derivatives","ETHF0:USTF0",1746182507884,10.25076537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182512884,11.90566537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182516285,2.73128,1830.0,1829.7,4.32573808]
["bitfinex-derivatives","ETHF0:USTF0",1746182516478,1.09263,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182516678,1.09263,1829.8,1829.7,4.32566943]
["bitfinex-derivatives","ETHF0:USTF0",1746182516984,2.79863,1829.8,1829.7,4.32566943]
["bitfinex-derivatives","ETHF0:USTF0",1746182517485,2.79863,1829.8,1829.7,4.32581233]
["bitfinex-derivatives","ETHF0:USTF0",1746182517681,10.33716537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182520184,10.33716537,1829.8,1829.7,4.32621158]
["bitfinex-derivatives","ETHF0:USTF0",1746182520689,10.33716537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182521183,10.33716537,1829.8,1829.7,4.32637121]
["bitfinex-derivatives","ETHF0:USTF0",1746182521380,10.33716537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182522086,10.33716537,1829.8,1829.7,4.32638649]
["bitfinex-derivatives","ETHF0:USTF0",1746182522286,10.33716537,1829.8,1829.7,4.3265465]
["bitfinex-derivatives","ETHF0:USTF0",1746182522486,10.33716537,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182522685,10.33716537,1829.8,1829.7,4.32656798]
["bitfinex-derivatives","ETHF0:USTF0",1746182524085,10.33716537,1829.8,1829.7,4.3268909]
["bitfinex-derivatives","ETHF0:USTF0",1746182525585,14.30116537,1829.8,1829.7,4.3268909]
["bitfinex-derivatives","ETHF0:USTF0",1746182525988,14.30116537,1829.8,1829.7,4.32700091]
["bitfinex-derivatives","ETHF0:USTF0",1746182529589,14.30116537,1829.8,1829.7,4.32720303]
["bitfinex-derivatives","ETHF0:USTF0",1746182531482,14.30116537,1829.8,1829.7,4.32719054]
["bitfinex-derivatives","ETHF0:USTF0",1746182533293,14.30116537,1829.8,1829.7,4.32718891]
["bitfinex-derivatives","ETHF0:USTF0",1746182534097,5.05663,1829.8,1829.7,4.32718891]
["bitfinex-derivatives","ETHF0:USTF0",1746182534395,5.05663,1829.8,1829.7,3.90641483]
["bitfinex-derivatives","ETHF0:USTF0",1746182534601,5.05663,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182534793,5.05663,1829.8,1829.7,4.33084459]
["bitfinex-derivatives","ETHF0:USTF0",1746182535196,5.05663,1829.8,1829.7,4.33079981]
["bitfinex-derivatives","ETHF0:USTF0",1746182535898,6.78383,1829.8,1829.7,4.33079981]
["bitfinex-derivatives","ETHF0:USTF0",1746182536398,6.78383,1829.8,1829.7,4.33084804]
["bitfinex-derivatives","ETHF0:USTF0",1746182539498,14.32236537,1829.8,1829.7,4.33084804]
["bitfinex-derivatives","ETHF0:USTF0",1746182540099,14.32236537,1829.8,1829.7,4.33085279]
["bitfinex-derivatives","ETHF0:USTF0",1746182542297,14.32236537,1829.8,1829.7,0.70235445]
["bitfinex-derivatives","ETHF0:USTF0",1746182543596,17.53016537,1829.8,1829.7,0.70235445]
["bitfinex-derivatives","ETHF0:USTF0",1746182545099,1.09287,1829.4,1829.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182545300,1.09287,1829.4,1829.3,3.62874495]
["bitfinex-derivatives","ETHF0:USTF0",1746182546295,1.09293,1829.3,1829.2,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182546496,2.73743,1829.3,1829.2,7.6754411]
["bitfinex-derivatives","ETHF0:USTF0",1746182546697,2.73743,1829.3,1829.2,7.67546011]
["bitfinex-derivatives","ETHF0:USTF0",1746182546891,2.73743,1829.3,1829.2,0.42059676]
["bitfinex-derivatives","ETHF0:USTF0",1746182547197,10.27596537,1829.3,1829.2,0.42059676]
["bitfinex-derivatives","ETHF0:USTF0",1746182547396,1.09299,1829.2,1829.1,10.46266335]
["bitfinex-derivatives","ETHF0:USTF0",1746182547703,2.79049,1829.2,1829.1,10.88295745]
["bitfinex-derivatives","ETHF0:USTF0",1746182548804,2.79049,1829.2,1829.1,10.46266335]
["bitfinex-derivatives","ETHF0:USTF0",1746182550005,10.32902537,1829.2,1829.1,10.46266335]
["bitfinex-derivatives","ETHF0:USTF0",1746182550405,10.32902537,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182551006,12.04452537,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182554210,8.63152537,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182554602,1.09299,1829.2,1829.1,3.62715945]
["bitfinex-derivatives","ETHF0:USTF0",1746182554803,1.09299,1829.2,1829.1,4.72020945]
["bitfinex-derivatives","ETHF0:USTF0",1746182557209,1.09299,1829.2,1829.1,5.41330968]
["bitfinex-derivatives","ETHF0:USTF0",1746182557512,1.09299,1829.2,1829.1,4.32025968]
["bitfinex-derivatives","ETHF0:USTF0",1746182557703,1.09299,1829.2,1829.1,4.32031354]
["bitfinex-derivatives","ETHF0:USTF0",1746182557904,1.09299,1829.2,1829.1,6.07871354]
["bitfinex-derivatives","ETHF0:USTF0",1746182558311,1.09299,1829.2,1829.1,7.17176354]
["bitfinex-derivatives","ETHF0:USTF0",1746182558911,1.09299,1829.2,1829.1,6.07871354]
["bitfinex-derivatives","ETHF0:USTF0",1746182559513,1.09299,1829.2,1829.1,6.07878514]
["bitfinex-derivatives","ETHF0:USTF0",1746182559714,1.09299,1829.2,1829.1,7.17183514]
["bitfinex-derivatives","ETHF0:USTF0",1746182560512,1.09299,1829.2,1829.1,6.07878514]
["bitfinex-derivatives","ETHF0:USTF0",1746182560706,1.09299,1829.2,1829.1,7.17183514]
["bitfinex-derivatives","ETHF0:USTF0",1746182560901,1.09299,1829.2,1829.1,6.07878514]
["bitfinex-derivatives","ETHF0:USTF0",1746182561608,1.09299,1829.2,1829.1,7.17183514]
["bitfinex-derivatives","ETHF0:USTF0",1746182563111,1.09299,1829.2,1829.1,7.1721447]
["bitfinex-derivatives","ETHF0:USTF0",1746182564713,1.09299,1829.2,1829.1,6.0790947]
["bitfinex-derivatives","ETHF0:USTF0",1746182564914,1.09299,1829.2,1829.1,6.07923906]
["bitfinex-derivatives","ETHF0:USTF0",1746182565616,1.09299,1829.2,1829.1,7.17228906]
["bitfinex-derivatives","ETHF0:USTF0",1746182566219,1.09299,1829.2,1829.1,6.07923906]
["bitfinex-derivatives","ETHF0:USTF0",1746182566416,1.09299,1829.2,1829.1,7.17228906]
["bitfinex-derivatives","ETHF0:USTF0",1746182566818,1.09299,1829.2,1829.1,6.07949982]
["bitfinex-derivatives","ETHF0:USTF0",1746182568516,1.09299,1829.2,1829.1,5.65930023]
["bitfinex-derivatives","ETHF0:USTF0",1746182568818,1.09299,1829.2,1829.1,6.07967963]
["bitfinex-derivatives","ETHF0:USTF0",1746182569019,2.72549,1829.2,1829.1,6.07967963]
["bitfinex-derivatives","ETHF0:USTF0",1746182569724,2.72549,1829.2,1829.1,4.32127963]
["bitfinex-derivatives","ETHF0:USTF0",1746182570236,10.26402537,1829.2,1829.1,4.32127963]
["bitfinex-derivatives","ETHF0:USTF0",1746182570522,10.26402537,1829.2,1829.1,3.90090023]
["bitfinex-derivatives","ETHF0:USTF0",1746182570723,10.26402537,1829.2,1829.1,4.32164019]
["bitfinex-derivatives","ETHF0:USTF0",1746182570911,10.26402537,1829.2,1829.1,4.3216421]
["bitfinex-derivatives","ETHF0:USTF0",1746182571322,10.26402537,1829.2,1829.1,3.90090023]
["bitfinex-derivatives","ETHF0:USTF0",1746182571523,10.26402537,1829.2,1829.1,1.11384521]
["bitfinex-derivatives","ETHF0:USTF0",1746182572518,10.26402537,1829.2,1829.1,0.69310023]
["bitfinex-derivatives","ETHF0:USTF0",1746182577125,9.17103537,1829.2,1829.1,1.11368567]
["bitfinex-derivatives","ETHF0:USTF0",1746182577321,10.26402537,1829.2,1829.1,4.32148567]
["bitfinex-derivatives","ETHF0:USTF0",1746182578230,10.26402537,1829.2,1829.1,4.32140958]
["bitfinex-derivatives","ETHF0:USTF0",1746182578528,10.26402537,1829.2,1829.1,4.32144962]
["bitfinex-derivatives","ETHF0:USTF0",1746182579228,10.26402537,1829.2,1829.1,1.11364962]
["bitfinex-derivatives","ETHF0:USTF0",1746182581530,10.26402537,1829.2,1829.1,4.32144962]
["bitfinex-derivatives","ETHF0:USTF0",1746182581824,9.17103537,1829.2,1829.1,4.32149594]
["bitfinex-derivatives","ETHF0:USTF0",1746182582029,1.6342,1829.4,1829.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1746182582221,1.09291,1829.4,1829.3,4.3213422]
["bitfinex-derivatives","ETHF0:USTF0",1746182582423,1.09291,1829.4,1829.3,5.4142722]
["bitfinex-derivatives","ETHF0:USTF0",1746182582623,1.09291,1829.4,1829.3,4.3213422]
["bitfinex-derivatives","ETHF0:USTF0",1746182583027,2.69641,1829.4,1829.3,5.4142722]
["bitfinex-derivatives","ETHF0:USTF0",1746182583331,2.69637,1829.4,1829.3,5.4142722]
["bitfinex-derivatives","ETHF0:USTF0",1746182583530,2.69637,1829.4,1829.3,5.4140593]
["bitfinex-derivatives","ETHF0:USTF0",1746182584337,1.594,1829.5,1829.3,4.3211293]
["bitfinex-derivatives","ETHF0:USTF0",1746182584631,2.68681,1829.5,1829.4,0.42022907]
["bitfinex-derivatives","ETHF0:USTF0",1746182584832,2.68681,1829.5,1829.4,2.05942907]
["bitfinex-derivatives","ETHF0:USTF0",1746182585131,2.68681,1829.5,1829.4,2.7525293]
["bitfinex-derivatives","ETHF0:USTF0",1746182585332,2.68681,1829.5,1829.4,3.84523085]
["bitfinex-derivatives","ETHF0:USTF0",1746182585534,2.68681,1829.5,1829.4,2.75236085]
["bitfinex-derivatives","ETHF0:USTF0",1746182585941,2.68681,1829.5,1829.4,3.84523085]
["bitfinex-derivatives","ETHF0:USTF0",1746182586937,2.68681,1829.5,1829.4,9.77723085]
["bitfinex-derivatives","ETHF0:USTF0",1746182587129,2.68681,1829.5,1829.4,9.77708186]
["bitfinex-derivatives","ETHF0:USTF0",1746182587432,2.68681,1829.5,1829.4,8.68421186]
["bitfinex-derivatives","ETHF0:USTF0",1746182588335,2.68681,1829.5,1829.4,9.77708186]
["bitfinex-derivatives","ETHF0:USTF0",1746182588937,2.68681,1829.5,1829.4,9.77691476]
["bitfinex-derivatives","ETHF0:USTF0",1746182589435,2.68681,1829.5,1829.4,8.68404476]
["bitfinex-derivatives","ETHF0:USTF0",1746182589637,2.68681,1829.5,1829.4,9.77691476]
["bitfinex-derivatives","ETHF0:USTF0",1746182590437,2.68681,1829.5,1829.4,12.98471476]
["bitfinex-derivatives","ETHF0:USTF0",1746182590826,2.68681,1829.5,1829.4,12.98451444]
["bitfinex-derivatives","ETHF0:USTF0",1746182591340,2.68681,1829.5,1829.4,11.89164444]
["bitfinex-derivatives","ETHF0:USTF0",1746182592238,10.22534537,1829.5,1829.4,11.89164444]
["bitfinex-derivatives","ETHF0:USTF0",1746182592726,10.22534537,1829.5,1829.4,4.32044444]
["bitfinex-derivatives","ETHF0:USTF0",1746182593338,10.22534537,1829.5,1829.4,5.41331444]
["bitfinex-derivatives","ETHF0:USTF0",1746182593535,10.22534537,1829.5,1829.4,4.32044444]
["bitfinex-derivatives","ETHF0:USTF0",1746182594232,10.22534537,1829.5,1829.4,0.69310023]
["bitfinex-derivatives","ETHF0:USTF0",1746182594539,1.09293,1829.3,1829.2,16.39466335]
["bitfinex-derivatives","ETHF0:USTF0",1746182594734,8.63146537,1829.3,1829.2,13.6064111]
["bitfinex-derivatives","ETHF0:USTF0",1746182594937,8.63146537,1829.3,1829.2,17.50775925]
["bitfinex-derivatives","ETHF0:USTF0",1746182595238,10.39386537,1829.3,1829.2,6.62554815]
["bitfinex-derivatives","ETHF0:USTF0",1746182596036,10.39386537,1829.3,1829.2,7.04515027]
["bitfinex-derivatives","ETHF0:USTF0",1746182596335,10.39386537,1829.3,1829.2,6.62554815]
["bitfinex-derivatives","ETHF0:USTF0",1746182598642,11.39286537,1829.3,1829.2,0.69354815]
["bitfinex-derivatives","ETHF0:USTF0",1746182600029,2.09193,1829.3,1829.2,3.90134815]
["bitfinex-derivatives","ETHF0:USTF0",1746182600229,2.09193,1829.3,1829.2,4.32090797]
["bitfinex-derivatives","ETHF0:USTF0",1746182600643,2.09193,1829.3,1829.2,6.07150797]
["bitfinex-derivatives","ETHF0:USTF0",1746182601741,2.09193,1829.3,1829.2,6.07154781]
["bitfinex-derivatives","ETHF0:USTF0",1746182605346,2.09193,1829.3,1829.2,6.07176123]
["bitfinex-derivatives","ETHF0:USTF0",1746182606549,2.09193,1829.3,1829.2,4.32116123]
["bitfinex-derivatives","ETHF0:USTF0",1746182607151,2.09193,1829.3,1829.2,4.32131157]
["bitfinex-derivatives","ETHF0:USTF0",1746182607653,3.97123,1829.3,1829.2,4.32131157]
["bitfinex-derivatives","ETHF0:USTF0",1746182607850,11.50976537,1829.3,1829.2,4.32131157]
["bitfinex-derivatives","ETHF0:USTF0",1746182608452,11.50976537,1829.3,1829.2,3.90134815]
["bitfinex-derivatives","ETHF0:USTF0",1746182612852,11.50976537,1829.3,1829.2,0.69354815]
["bitfinex-derivatives","ETHF0:USTF0",1746182617156,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182617359,8.63158537,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182617857,12.39338537,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182619259,12.39338537,1829.1,1829.0,3.62798137]
["bitfinex-derivatives","ETHF0:USTF0",1746182619656,12.39338537,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182620157,12.39338537,1829.1,1829.0,3.6280604]
["bitfinex-derivatives","ETHF0:USTF0",1746182621358,1.09304,1829.2,1829.0,8.6280604]
["bitfinex-derivatives","ETHF0:USTF0",1746182621656,1.09304,1829.2,1829.1,2.2418604]
["bitfinex-derivatives","ETHF0:USTF0",1746182621849,1.09304,1829.2,1829.1,2.24172026]
["bitfinex-derivatives","ETHF0:USTF0",1746182623563,1.09304,1829.2,1829.1,2.24195091]
["bitfinex-derivatives","ETHF0:USTF0",1746182625469,1.09304,1829.2,1829.1,2.24204308]
["bitfinex-derivatives","ETHF0:USTF0",1746182627161,1.09304,1829.2,1829.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746182627366,1.09304,1829.2,1829.1,2.24202401]
["bitfinex-derivatives","ETHF0:USTF0",1746182627967,1.09304,1829.2,1829.1,3.33507401]
["bitfinex-derivatives","ETHF0:USTF0",1746182628162,1.09304,1829.2,1829.1,2.24202401]
["bitfinex-derivatives","ETHF0:USTF0",1746182628372,1.09304,1829.2,1829.1,2.2420086]
["bitfinex-derivatives","ETHF0:USTF0",1746182630267,3.00614,1829.2,1829.1,2.2420086]
["bitfinex-derivatives","ETHF0:USTF0",1746182630869,3.00614,1829.2,1829.1,2.24200312]
["bitfinex-derivatives","ETHF0:USTF0",1746182631468,3.00614,1829.2,1829.1,2.24201581]
["bitfinex-derivatives","ETHF0:USTF0",1746182631671,3.00614,1829.2,1829.1,2.2420167]
["bitfinex-derivatives","ETHF0:USTF0",1746182633472,12.42097537,1829.2,1829.1,0.4204167]
["bitfinex-derivatives","ETHF0:USTF0",1746182633673,14.25187537,1829.2,1829.1,0.4204167]
["bitfinex-derivatives","ETHF0:USTF0",1746182633865,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182634065,2.88215,1829.1,1829.0,3.62836271]
["bitfinex-derivatives","ETHF0:USTF0",1746182634265,10.42068537,1829.1,1829.0,3.62836271]
["bitfinex-derivatives","ETHF0:USTF0",1746182634670,10.42068537,1829.1,1829.0,3.62788248]
["bitfinex-derivatives","ETHF0:USTF0",1746182634871,10.42068537,1829.1,1829.0,0.42008248]
["bitfinex-derivatives","ETHF0:USTF0",1746182635061,1.09323,1828.8,1828.7,13.18686335]
["bitfinex-derivatives","ETHF0:USTF0",1746182635266,9.63076537,1828.8,1828.7,7.67507278]
["bitfinex-derivatives","ETHF0:USTF0",1746182635466,2.09223,1828.8,1828.7,7.67507278]
["bitfinex-derivatives","ETHF0:USTF0",1746182635877,5.79943,1828.8,1828.7,7.67507278]
["bitfinex-derivatives","ETHF0:USTF0",1746182636374,13.33796537,1828.8,1828.7,7.6748979]
["bitfinex-derivatives","ETHF0:USTF0",1746182637475,13.33796537,1828.8,1828.7,0.42003455]
["bitfinex-derivatives","ETHF0:USTF0",1746182638472,1.09329,1828.7,1828.6,11.0945]
["bitfinex-derivatives","ETHF0:USTF0",1746182638675,3.02449,1828.7,1828.6,11.51431417]
["bitfinex-derivatives","ETHF0:USTF0",1746182639471,4.02349,1828.7,1828.6,3.62761417]
["bitfinex-derivatives","ETHF0:USTF0",1746182639668,11.56202537,1828.7,1828.6,3.62761417]
["bitfinex-derivatives","ETHF0:USTF0",1746182640075,11.56202537,1828.7,1828.6,3.62750851]
["bitfinex-derivatives","ETHF0:USTF0",1746182641477,11.56202537,1828.7,1828.6,3.62741852]
["bitfinex-derivatives","ETHF0:USTF0",1746182642377,11.56202537,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182642579,11.56202537,1828.7,1828.6,3.62734776]
["bitfinex-derivatives","ETHF0:USTF0",1746182643078,11.56202537,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182644276,1.0934,1828.5,1828.4,18.25986335]
["bitfinex-derivatives","ETHF0:USTF0",1746182644476,8.63193537,1828.5,1828.4,16.81408171]
["bitfinex-derivatives","ETHF0:USTF0",1746182644780,8.63193537,1828.5,1828.4,16.39466335]
["bitfinex-derivatives","ETHF0:USTF0",1746182644980,8.63193537,1828.5,1828.4,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182645179,10.53403537,1828.5,1828.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182645574,1.09346,1828.4,1828.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182645878,15.28569537,1828.4,1828.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182648878,15.28569537,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182648879,1.09352,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182649078,10.43455537,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182649583,1.09358,1828.2,1828.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182649773,10.43461537,1828.2,1828.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182650181,11.43361537,1828.2,1828.1,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182652184,0.999,1831.4,1828.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182652385,3.2078,1831.1,1829.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1746182652573,3.2078,1831.1,1829.4,2.07051443]
["bitfinex-derivatives","ETHF0:USTF0",1746182652574,1.7127,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182652781,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182653074,8.34568,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182653281,3.2078,1830.9,1830.7,0.73938634]
["bitfinex-derivatives","ETHF0:USTF0",1746182653481,3.2078,1831.0,1830.8,3.94718634]
["bitfinex-derivatives","ETHF0:USTF0",1746182653687,4.046,1831.0,1830.9,0.73938634]
["bitfinex-derivatives","ETHF0:USTF0",1746182653985,4.046,1831.0,1830.9,0.73920554]
["bitfinex-derivatives","ETHF0:USTF0",1746182654185,7.2538,1831.0,1830.9,0.73920554]
["bitfinex-derivatives","ETHF0:USTF0",1746182654678,3.2078,1831.0,1830.9,1.48965663]
["bitfinex-derivatives","ETHF0:USTF0",1746182654873,7.2538,1831.0,1830.9,1.48965663]
["bitfinex-derivatives","ETHF0:USTF0",1746182655084,7.2538,1831.0,1830.9,0.75045109]
["bitfinex-derivatives","ETHF0:USTF0",1746182655484,7.2538,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182655683,3.2078,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182655885,3.2078,1830.9,1830.8,4.69399653]
["bitfinex-derivatives","ETHF0:USTF0",1746182656187,5.0654,1830.9,1830.8,3.95719647]
["bitfinex-derivatives","ETHF0:USTF0",1746182656386,5.0654,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182659190,4.046,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182659386,1.8342,1831.3,1830.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182659693,3.2078,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182659887,5.8772,1831.6,1831.2,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1746182660079,3.2078,1831.3,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746182660286,3.2078,1831.3,1831.2,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746182660485,1.8342,1831.4,1831.2,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746182660683,3.2078,1831.3,1831.2,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746182660985,3.2078,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182661179,2.92588,1831.4,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182661380,3.2078,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182661585,6.24963,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182662090,6.24963,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182668593,3.2078,1831.8,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182668594,2.72829,1832.1,1831.2,10.93715]
["bitfinex-derivatives","ETHF0:USTF0",1746182668793,3.2078,1831.7,1831.4,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746182668992,3.2078,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182669192,3.2078,1832.8,1831.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746182669497,4.29912,1832.0,1831.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746182669692,3.2078,1832.0,1831.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746182669898,4.29912,1832.0,1831.9,5.1204]
["bitfinex-derivatives","ETHF0:USTF0",1746182670096,3.2078,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182670291,4.29912,1832.0,1831.9,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746182670486,4.29912,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182674095,6.10942,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182676001,1.09138,1831.9,1831.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182676302,10.26618,1831.9,1831.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182680103,1.09155,1831.6,1831.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182680402,4.29935,1831.6,1831.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182680604,1.09155,1831.6,1831.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182680798,1.09155,1831.6,1831.5,9.88686604]
["bitfinex-derivatives","ETHF0:USTF0",1746182681111,1.09155,1831.6,1831.5,10.62363499]
["bitfinex-derivatives","ETHF0:USTF0",1746182681307,4.29935,1831.6,1831.5,14.31963499]
["bitfinex-derivatives","ETHF0:USTF0",1746182682214,4.29935,1831.6,1831.5,10.62363499]
["bitfinex-derivatives","ETHF0:USTF0",1746182683014,4.29935,1831.6,1831.5,10.60095417]
["bitfinex-derivatives","ETHF0:USTF0",1746182683514,0.1224085,1831.6,1831.5,10.60095417]
["bitfinex-derivatives","ETHF0:USTF0",1746182683714,1.2139585,1831.6,1831.5,4.66895417]
["bitfinex-derivatives","ETHF0:USTF0",1746182684110,3.1428585,1831.6,1831.5,1.46115417]
["bitfinex-derivatives","ETHF0:USTF0",1746182684811,4.9676585,1831.6,1831.5,1.46178801]
["bitfinex-derivatives","ETHF0:USTF0",1746182685308,1.09167,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182685509,5.3230785,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182687917,5.45885,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182688114,1.2141985,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182688311,2.9909985,1831.2,1831.1,3.65251351]
["bitfinex-derivatives","ETHF0:USTF0",1746182688509,2.86859,1831.2,1831.1,3.65251951]
["bitfinex-derivatives","ETHF0:USTF0",1746182689415,2.9909985,1831.2,1831.1,3.65251951]
["bitfinex-derivatives","ETHF0:USTF0",1746182690317,2.9909985,1831.2,1831.1,3.65262774]
["bitfinex-derivatives","ETHF0:USTF0",1746182691418,1.2141985,1831.2,1831.1,3.65262774]
["bitfinex-derivatives","ETHF0:USTF0",1746182691614,1.09179,1831.2,1831.1,3.65262774]
["bitfinex-derivatives","ETHF0:USTF0",1746182691819,1.09179,1831.2,1831.1,3.65262777]
["bitfinex-derivatives","ETHF0:USTF0",1746182692317,1.09179,1831.2,1831.1,3.65263905]
["bitfinex-derivatives","ETHF0:USTF0",1746182692517,1.09179,1831.2,1831.1,9.58463905]
["bitfinex-derivatives","ETHF0:USTF0",1746182693112,3.03749,1831.2,1831.1,9.58463905]
["bitfinex-derivatives","ETHF0:USTF0",1746182694121,3.03749,1831.2,1831.1,9.58472434]
["bitfinex-derivatives","ETHF0:USTF0",1746182695417,3.1598985,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182695621,4.9538985,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182697313,4.9538985,1831.2,1831.1,3.92380831]
["bitfinex-derivatives","ETHF0:USTF0",1746182698316,6.7391985,1831.2,1831.1,3.92380831]
["bitfinex-derivatives","ETHF0:USTF0",1746182701428,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182701615,1.2143185,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182701821,5.3243185,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182703617,5.3243185,1831.0,1830.7,12.31886335]
["bitfinex-derivatives","ETHF0:USTF0",1746182703823,1.2144385,1830.8,1830.7,12.31886335]
["bitfinex-derivatives","ETHF0:USTF0",1746182704032,1.2144385,1830.8,1830.7,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1746182705125,1.2144385,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182705326,1.09209,1830.7,1830.6,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182705521,3.1045985,1830.7,1830.6,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182705733,2.98219,1830.7,1830.6,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182707129,1.09215,1830.6,1830.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1746182707334,1.2145585,1830.6,1830.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1746182707636,1.09233,1830.3,1830.2,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182707830,1.2147385,1830.3,1830.2,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182708232,3.1523385,1830.3,1830.2,10.95086335]
["bitfinex-derivatives","ETHF0:USTF0",1746182709737,3.1523385,1830.3,1830.2,12.82676335]
["bitfinex-derivatives","ETHF0:USTF0",1746182710738,3.1523385,1830.3,1830.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182711139,1.09245,1830.1,1830.0,11.0157]
["bitfinex-derivatives","ETHF0:USTF0",1746182711341,5.3248585,1830.1,1830.0,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746182712237,5.3248585,1830.1,1830.0,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746182713940,5.3248585,1830.1,1830.0,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746182714740,2.7307,1830.4,1830.0,13.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746182714939,1.09245,1830.1,1830.0,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746182715144,1.09245,1830.1,1830.0,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746182715444,1.09245,1830.1,1830.0,14.48768969]
["bitfinex-derivatives","ETHF0:USTF0",1746182715842,1.09245,1830.1,1830.0,20.41968969]
["bitfinex-derivatives","ETHF0:USTF0",1746182716336,1.09245,1830.1,1830.0,15.41968969]
["bitfinex-derivatives","ETHF0:USTF0",1746182719742,1.09245,1830.1,1830.0,16.51219969]
["bitfinex-derivatives","ETHF0:USTF0",1746182720643,1.09245,1830.1,1830.0,15.41968969]
["bitfinex-derivatives","ETHF0:USTF0",1746182721041,1.09221,1830.5,1830.1,2.73113]
["bitfinex-derivatives","ETHF0:USTF0",1746182721241,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182721547,1.09221,1830.5,1830.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182721844,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182722038,1.09221,1830.5,1830.4,5.71198969]
["bitfinex-derivatives","ETHF0:USTF0",1746182722243,1.09221,1830.5,1830.4,9.40798969]
["bitfinex-derivatives","ETHF0:USTF0",1746182722439,1.2146185,1830.5,1830.4,7.61178969]
["bitfinex-derivatives","ETHF0:USTF0",1746182722641,3.0582185,1830.5,1830.4,4.40398969]
["bitfinex-derivatives","ETHF0:USTF0",1746182723045,3.0582185,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182724147,1.09243,1830.2,1830.0,12.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746182724339,1.2148385,1830.2,1830.1,0.7093219]
["bitfinex-derivatives","ETHF0:USTF0",1746182724542,1.09243,1830.2,1830.1,0.7093219]
["bitfinex-derivatives","ETHF0:USTF0",1746182726743,3.7325,1830.6,1830.1,0.7093219]
["bitfinex-derivatives","ETHF0:USTF0",1746182726943,1.949,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182727149,1.0922,1830.6,1830.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182727448,1.0922,1830.6,1830.5,0.7093219]
["bitfinex-derivatives","ETHF0:USTF0",1746182727647,1.09215,1830.6,1830.5,6.6413219]
["bitfinex-derivatives","ETHF0:USTF0",1746182728250,1.09215,1830.6,1830.5,10.3373219]
["bitfinex-derivatives","ETHF0:USTF0",1746182728450,3.986,1830.8,1830.5,10.3373219]
["bitfinex-derivatives","ETHF0:USTF0",1746182728647,1.09215,1830.6,1830.5,10.3373219]
["bitfinex-derivatives","ETHF0:USTF0",1746182729046,1.09215,1830.6,1830.5,10.78298646]
["bitfinex-derivatives","ETHF0:USTF0",1746182730151,1.09215,1830.6,1830.5,10.3373219]
["bitfinex-derivatives","ETHF0:USTF0",1746182730550,1.09215,1830.6,1830.5,4.4053219]
["bitfinex-derivatives","ETHF0:USTF0",1746182731549,1.2145585,1830.6,1830.5,4.4053219]
["bitfinex-derivatives","ETHF0:USTF0",1746182731746,3.0169585,1830.6,1830.5,4.4053219]
["bitfinex-derivatives","ETHF0:USTF0",1746182731939,4.9290585,1830.6,1830.5,4.4053219]
["bitfinex-derivatives","ETHF0:USTF0",1746182732144,9.9290585,1830.6,1830.5,4.13940153]
["bitfinex-derivatives","ETHF0:USTF0",1746182732347,6.8280585,1830.6,1830.5,4.13940153]
["bitfinex-derivatives","ETHF0:USTF0",1746182732548,6.8280585,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182733152,1.09221,1830.5,1830.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182733453,3.0637185,1830.5,1830.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182734149,3.0637185,1830.5,1830.4,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746182736457,3.0637185,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182738747,8.0637185,1830.5,1830.4,2.54903]
["bitfinex-derivatives","ETHF0:USTF0",1746182739351,1.09245,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182739655,1.09245,1830.1,1830.0,3.65421447]
["bitfinex-derivatives","ETHF0:USTF0",1746182740157,1.09245,1830.1,1830.0,7.35021447]
["bitfinex-derivatives","ETHF0:USTF0",1746182740857,1.09245,1830.1,1830.0,7.35022223]
["bitfinex-derivatives","ETHF0:USTF0",1746182741352,1.2148585,1830.1,1830.0,7.35022223]
["bitfinex-derivatives","ETHF0:USTF0",1746182741558,3.1483585,1830.1,1830.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182742257,3.1483585,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182744262,3.1483585,1830.1,1830.0,3.91671326]
["bitfinex-derivatives","ETHF0:USTF0",1746182749465,1.09245,1830.1,1830.0,4.3630383]
["bitfinex-derivatives","ETHF0:USTF0",1746182749670,1.09245,1830.1,1830.0,4.3630195]
["bitfinex-derivatives","ETHF0:USTF0",1746182750060,1.09245,1830.1,1830.0,8.0590195]
["bitfinex-derivatives","ETHF0:USTF0",1746182750670,1.09245,1830.1,1830.0,10.0320195]
["bitfinex-derivatives","ETHF0:USTF0",1746182751873,1.09245,1830.1,1830.0,10.03191584]
["bitfinex-derivatives","ETHF0:USTF0",1746182753669,1.09245,1830.1,1830.0,9.58571326]
["bitfinex-derivatives","ETHF0:USTF0",1746182753868,1.09245,1830.1,1830.0,10.03192784]
["bitfinex-derivatives","ETHF0:USTF0",1746182755173,1.2148585,1830.1,1830.0,7.61271326]
["bitfinex-derivatives","ETHF0:USTF0",1746182755465,3.0259585,1830.1,1830.0,7.61271326]
["bitfinex-derivatives","ETHF0:USTF0",1746182756169,3.0259585,1830.1,1830.0,3.91671326]
["bitfinex-derivatives","ETHF0:USTF0",1746182758759,3.0259585,1830.1,1830.0,0.70891326]
["bitfinex-derivatives","ETHF0:USTF0",1746182758963,1.09257,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182759169,1.2149785,1829.9,1829.8,3.91661929]
["bitfinex-derivatives","ETHF0:USTF0",1746182759565,3.0126785,1829.9,1829.8,3.91661929]
["bitfinex-derivatives","ETHF0:USTF0",1746182761764,6.2204785,1829.9,1829.8,0.70881929]
["bitfinex-derivatives","ETHF0:USTF0",1746182761965,6.2204785,1829.9,1829.8,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746182762171,1.09275,1829.6,1829.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1746182762473,1.2151585,1829.6,1829.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1746182762768,1.09275,1829.6,1829.5,2.40856831]
["bitfinex-derivatives","ETHF0:USTF0",1746182762964,1.09281,1829.5,1829.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182763165,3.906,1829.7,1829.4,7.35043004]
["bitfinex-derivatives","ETHF0:USTF0",1746182763369,1.09279,1829.6,1829.5,0.44640673]
["bitfinex-derivatives","ETHF0:USTF0",1746182764074,1.09279,1829.6,1829.5,4.14240673]
["bitfinex-derivatives","ETHF0:USTF0",1746182764374,2.73144,1829.9,1829.5,15.07440673]
["bitfinex-derivatives","ETHF0:USTF0",1746182764578,1.09269,1829.7,1829.6,3.65420673]
["bitfinex-derivatives","ETHF0:USTF0",1746182765973,1.09269,1829.7,1829.6,5.55114453]
["bitfinex-derivatives","ETHF0:USTF0",1746182767969,1.09206,1830.8,1830.2,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1746182768171,17.03029208,1831.2,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746182768172,1.09199,1830.9,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746182768367,0.1224085,1831.1,1830.8,41.24648837]
["bitfinex-derivatives","ETHF0:USTF0",1746182768572,1.09197,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746182768774,1.09197,1830.9,1830.8,44.45298863]
["bitfinex-derivatives","ETHF0:USTF0",1746182769166,1.09197,1830.9,1830.8,48.14898863]
["bitfinex-derivatives","ETHF0:USTF0",1746182769368,1.09197,1830.9,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182769570,1.09197,1830.9,1830.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182769772,1.09197,1830.9,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182771672,3.01285,1831.0,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182771872,3.1352585,1831.0,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182772067,1.09197,1830.9,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182772277,8.32701532,1831.5,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182772278,15.93587145,1832.4,1831.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182772578,1.09148,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182773066,1.9473,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182773271,1.0914,1831.9,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182773472,3.03866,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182773680,1.09129,1832.1,1831.8,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1746182773982,1.09132,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182774166,1.09132,1832.0,1831.9,0.69611268]
["bitfinex-derivatives","ETHF0:USTF0",1746182774477,1.09138,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182776872,1.09102,1832.5,1832.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182777282,10.04502,1832.5,1832.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182777671,11.89742,1832.5,1832.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182778077,7.94342,1832.5,1832.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182778484,11.89642,1832.5,1832.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182778681,1.09132,1832.0,1831.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1746182778875,1.09148,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182780880,3.2078,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182781182,5.93491,1832.8,1832.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182781389,1.09109,1832.4,1832.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182781989,1.09114,1832.3,1832.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746182782188,5.93481,1832.9,1832.2,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746182782391,1.09111,1832.4,1832.2,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746182782892,1.09114,1832.3,1832.2,8.8086]
["bitfinex-derivatives","ETHF0:USTF0",1746182783990,1.09114,1832.3,1832.2,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746182784794,1.09114,1832.3,1832.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746182785194,1.09114,1832.3,1832.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182785384,1.09084,1832.8,1832.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182786090,1.09084,1832.8,1832.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746182786283,1.09084,1832.8,1832.7,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1746182786687,1.09084,1832.8,1832.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1746182787084,1.09084,1832.8,1832.7,5.6699]
["bitfinex-derivatives","ETHF0:USTF0",1746182787285,1.09084,1832.8,1832.7,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746182787793,4.23,1832.9,1832.7,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746182787794,1.09082,1832.9,1832.7,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746182788193,2.72608,1833.5,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746182788391,2.96679,1833.3,1833.0,2.89472]
["bitfinex-derivatives","ETHF0:USTF0",1746182788689,1.09065,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182788890,1.09065,1833.2,1833.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182789293,1.8762,1833.3,1833.1,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746182789500,3.2078,1834.4,1833.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1746182789790,5.93273,1834.3,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182789984,6.1052,1834.3,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182790288,1.09024,1833.8,1833.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1746182790484,4.29804,1833.8,1833.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1746182790697,1.09042,1833.5,1833.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182791192,3.2078,1834.4,1833.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182791389,3.2078,1833.8,1833.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182791589,1.09042,1833.5,1833.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182792191,1.09042,1833.5,1833.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182792897,4.29822,1833.5,1833.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182793301,1.09048,1833.4,1833.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746182793591,3.4078862,1834.5,1833.3,14.2492]
["bitfinex-derivatives","ETHF0:USTF0",1746182793795,1.0903,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182793995,1.09021,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182794391,1.8128,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182794793,2.90309,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182794990,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182795191,2.90309,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182795401,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182795592,1.8128,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182795788,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182796195,1.09035,1833.7,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182796394,1.09036,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182796992,3.2078,1834.3,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182797197,5.9327,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182797406,4.58206,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182797596,1.09021,1833.9,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182797797,1.09021,1833.9,1833.7,45.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746182797992,1.09019,1833.9,1833.7,45.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746182798302,12.56442,1834.2,1833.7,49.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746182798599,5.6134,1834.2,1833.7,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1746182798797,1.09017,1834.0,1833.7,49.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746182799002,1.0902,1833.9,1833.7,49.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746182799391,1.09024,1833.8,1833.7,46.348]
["bitfinex-derivatives","ETHF0:USTF0",1746182799796,1.09024,1833.8,1833.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182800598,2.98354,1833.8,1833.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182800800,1.09024,1833.8,1833.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182801000,9.20669,1834.2,1833.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182801001,1.09024,1833.9,1833.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182801303,1.09003,1834.2,1833.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746182801504,1.09003,1834.2,1834.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746182801706,1.09007,1834.1,1834.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746182801906,1.09004,1834.2,1834.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746182802097,1.09007,1834.1,1834.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746182802299,1.09007,1834.1,1834.0,6.26913145]
["bitfinex-derivatives","ETHF0:USTF0",1746182802509,1.09006,1834.2,1834.0,6.26913145]
["bitfinex-derivatives","ETHF0:USTF0",1746182802809,1.09007,1834.1,1834.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746182803409,1.09007,1834.1,1834.0,6.26903978]
["bitfinex-derivatives","ETHF0:USTF0",1746182803703,1.09007,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182803899,6.09007,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182804097,1.0903,1833.7,1833.6,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746182804299,1.0903,1833.7,1833.6,8.54828807]
["bitfinex-derivatives","ETHF0:USTF0",1746182804703,3.2078,1834.6,1833.6,13.54828807]
["bitfinex-derivatives","ETHF0:USTF0",1746182804903,1.09004,1834.2,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746182805112,1.09004,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182805113,2.98202,1834.4,1834.1,4.29785]
["bitfinex-derivatives","ETHF0:USTF0",1746182805304,1.08995,1834.3,1834.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746182805705,3.743,1834.4,1834.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746182806004,1.08995,1834.3,1834.2,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746182806205,2.72391,1835.0,1834.2,10.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746182806409,4.57495,1834.8,1834.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746182806603,1.8508,1834.8,1834.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746182806803,1.08979,1834.6,1834.4,2.7140577]
["bitfinex-derivatives","ETHF0:USTF0",1746182807000,1.08979,1834.6,1834.4,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1746182807210,1.9835,1834.8,1834.4,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1746182807404,1.08981,1834.6,1834.5,0.68941481]
["bitfinex-derivatives","ETHF0:USTF0",1746182808109,3.2078,1835.2,1834.5,8.89721481]
["bitfinex-derivatives","ETHF0:USTF0",1746182808302,3.2078,1835.2,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182808499,1.8508,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182808702,1.08971,1834.7,1834.6,0.68941481]
["bitfinex-derivatives","ETHF0:USTF0",1746182809111,1.08977,1834.6,1834.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182809315,2.99997,1834.6,1834.5,4.38556753]
["bitfinex-derivatives","ETHF0:USTF0",1746182810109,2.99997,1834.6,1834.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182811811,3.2078,1835.7,1834.5,57.57002347]
["bitfinex-derivatives","ETHF0:USTF0",1746182812007,5.118,1835.9,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182812212,5.118,1835.9,1835.4,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746182812213,1.9102,1835.6,1835.4,4.29709]
["bitfinex-derivatives","ETHF0:USTF0",1746182812411,4.29685,1835.9,1835.5,1.77899643]
["bitfinex-derivatives","ETHF0:USTF0",1746182812607,1.9653,1835.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182812814,3.05438,1835.8,1835.5,2.68246643]
["bitfinex-derivatives","ETHF0:USTF0",1746182813013,5.9306,1835.7,1835.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182813214,1.08927,1835.5,1835.3,2.68186251]
["bitfinex-derivatives","ETHF0:USTF0",1746182813717,4.448,1835.9,1835.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746182814012,1.9653,1835.8,1835.4,2.68163962]
["bitfinex-derivatives","ETHF0:USTF0",1746182814218,1.08921,1835.6,1835.4,2.68163962]
["bitfinex-derivatives","ETHF0:USTF0",1746182814610,1.08921,1835.6,1835.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746182814812,1.08923,1835.5,1835.4,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1746182815309,1.08923,1835.5,1835.4,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746182815508,1.08923,1835.5,1835.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182815713,4.29703,1835.5,1835.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182816115,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182816511,1.08947,1835.1,1835.0,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1746182816709,1.9351,1835.4,1835.0,2.61712426]
["bitfinex-derivatives","ETHF0:USTF0",1746182816921,1.9351,1835.4,1835.2,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1746182817216,1.08924,1835.5,1835.3,2.61712426]
["bitfinex-derivatives","ETHF0:USTF0",1746182817514,1.08924,1835.5,1835.4,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1746182817719,1.08921,1835.6,1835.4,5.8249114]
["bitfinex-derivatives","ETHF0:USTF0",1746182817921,1.08923,1835.5,1835.4,3.8979114]
["bitfinex-derivatives","ETHF0:USTF0",1746182818122,1.08923,1835.5,1835.4,0.6901114]
["bitfinex-derivatives","ETHF0:USTF0",1746182818621,1.08929,1835.4,1835.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1746182818923,1.08929,1835.4,1835.3,2.73175196]
["bitfinex-derivatives","ETHF0:USTF0",1746182819122,1.08929,1835.4,1835.3,6.42775196]
["bitfinex-derivatives","ETHF0:USTF0",1746182819422,1.08929,1835.4,1835.3,7.59405196]
["bitfinex-derivatives","ETHF0:USTF0",1746182820009,1.08929,1835.4,1835.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182820215,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182820821,1.08953,1835.0,1834.9,3.89828626]
["bitfinex-derivatives","ETHF0:USTF0",1746182821121,5.93112,1835.4,1834.9,8.89828626]
["bitfinex-derivatives","ETHF0:USTF0",1746182821313,1.08953,1835.0,1834.9,7.59428626]
["bitfinex-derivatives","ETHF0:USTF0",1746182821514,4.29733,1835.0,1834.9,4.38648626]
["bitfinex-derivatives","ETHF0:USTF0",1746182821914,8.15523,1835.0,1834.9,4.38648626]
["bitfinex-derivatives","ETHF0:USTF0",1746182822115,1.08977,1834.6,1834.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1746182822411,1.08977,1834.6,1834.5,6.62330292]
["bitfinex-derivatives","ETHF0:USTF0",1746182823224,1.08977,1834.6,1834.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182823420,2.96397,1834.6,1834.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182823622,6.17177,1834.6,1834.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182823820,2.96397,1834.6,1834.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182824521,1.08995,1834.3,1834.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182825226,1.08995,1834.3,1834.2,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746182825528,13.95375,1834.3,1834.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182826226,1.09018,1834.0,1833.8,45.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746182826626,1.8992,1833.9,1833.8,45.5296]
["bitfinex-derivatives","ETHF0:USTF0",1746182826827,1.8992,1833.9,1833.8,46.2223579]
["bitfinex-derivatives","ETHF0:USTF0",1746182827324,2.98939,1833.9,1833.8,49.9183579]
["bitfinex-derivatives","ETHF0:USTF0",1746182827519,2.98939,1833.9,1833.8,51.2598579]
["bitfinex-derivatives","ETHF0:USTF0",1746182827822,2.98939,1833.9,1833.8,48.0520579]
["bitfinex-derivatives","ETHF0:USTF0",1746182828328,2.98939,1833.9,1833.8,7.2520579]
["bitfinex-derivatives","ETHF0:USTF0",1746182828518,2.98939,1833.9,1833.8,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182828825,7.64539,1833.9,1833.8,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182830722,7.64539,1833.9,1833.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182831026,12.64539,1833.9,1833.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746182831233,1.09052,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182831426,1.09052,1833.4,1833.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746182831724,1.09052,1833.4,1833.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182832135,3.10162,1833.4,1833.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182832719,3.10162,1833.4,1832.9,43.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746182832919,1.09072,1833.0,1832.9,43.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746182833124,1.09072,1833.0,1832.9,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182834129,3.12472,1833.0,1832.9,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182836130,3.12472,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182837029,6.33252,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182838439,6.33252,1833.0,1832.9,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746182838734,6.33252,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182839536,3.2078,1833.3,1832.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182839727,4.29852,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182839921,1.09072,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182842823,4.29852,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182843028,1.09072,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182843330,1.09078,1832.9,1832.8,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182844236,1.09078,1832.9,1832.8,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182846633,5.58078,1832.9,1832.8,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182847034,5.58078,1832.9,1832.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182847232,1.09084,1832.8,1832.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746182847432,3.11004,1832.8,1832.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746182848139,3.11004,1832.8,1832.7,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746182848435,1.09084,1832.8,1832.7,5.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746182848739,1.0909,1832.7,1832.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182853242,1.0909,1832.7,1832.6,3.55840562]
["bitfinex-derivatives","ETHF0:USTF0",1746182854538,3.0212,1832.7,1832.6,3.55840562]
["bitfinex-derivatives","ETHF0:USTF0",1746182855739,2.72745,1832.6,1832.3,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746182856039,1.09108,1832.4,1832.3,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746182856343,1.09108,1832.4,1832.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182856541,5.58108,1832.4,1832.3,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746182857036,5.58108,1832.4,1832.3,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746182857648,1.09114,1832.3,1832.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182857849,2.99614,1832.3,1832.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182858147,2.99614,1832.3,1832.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746182859439,1.09126,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182859639,1.09126,1832.1,1832.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182860342,1.09126,1832.1,1832.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182862235,1.09126,1832.1,1832.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182864251,1.09126,1832.1,1832.0,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746182864451,1.09126,1832.1,1832.0,9.18043864]
["bitfinex-derivatives","ETHF0:USTF0",1746182866847,1.09126,1832.1,1832.0,9.18028455]
["bitfinex-derivatives","ETHF0:USTF0",1746182868246,1.09126,1832.1,1832.0,9.87141995]
["bitfinex-derivatives","ETHF0:USTF0",1746182868555,1.09126,1832.1,1832.0,7.5949354]
["bitfinex-derivatives","ETHF0:USTF0",1746182868757,1.09126,1832.1,1832.0,8.01786201]
["bitfinex-derivatives","ETHF0:USTF0",1746182868954,1.09126,1832.1,1832.0,9.87156201]
["bitfinex-derivatives","ETHF0:USTF0",1746182870055,1.09126,1832.1,1832.0,8.01786201]
["bitfinex-derivatives","ETHF0:USTF0",1746182870250,1.09126,1832.1,1832.0,8.01786184]
["bitfinex-derivatives","ETHF0:USTF0",1746182870457,1.09126,1832.1,1832.0,8.01786265]
["bitfinex-derivatives","ETHF0:USTF0",1746182871358,1.09121,1832.2,1832.0,8.01787562]
["bitfinex-derivatives","ETHF0:USTF0",1746182871657,1.09126,1832.1,1832.0,14.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746182871854,1.09126,1832.1,1832.0,15.11239768]
["bitfinex-derivatives","ETHF0:USTF0",1746182872156,1.09126,1832.1,1832.0,15.1124326]
["bitfinex-derivatives","ETHF0:USTF0",1746182872461,1.09126,1832.1,1832.0,15.80356633]
["bitfinex-derivatives","ETHF0:USTF0",1746182872755,1.09126,1832.1,1832.0,13.94986633]
["bitfinex-derivatives","ETHF0:USTF0",1746182873352,1.09126,1832.1,1832.0,13.52693373]
["bitfinex-derivatives","ETHF0:USTF0",1746182873851,1.09126,1832.1,1832.0,10.31913373]
["bitfinex-derivatives","ETHF0:USTF0",1746182874052,3.05856,1832.1,1832.0,10.31913373]
["bitfinex-derivatives","ETHF0:USTF0",1746182877256,3.05856,1832.1,1832.0,6.62313373]
["bitfinex-derivatives","ETHF0:USTF0",1746182877560,3.05856,1832.1,1832.0,0.69113373]
["bitfinex-derivatives","ETHF0:USTF0",1746182880457,1.09143,1831.8,1831.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182880662,5.37643,1831.8,1831.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182881165,5.37643,1831.8,1831.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746182881763,5.37643,1831.8,1831.7,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746182881964,5.37643,1831.8,1831.7,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746182882266,5.37643,1831.8,1831.7,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746182882565,1.09143,1831.8,1831.7,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746182882865,2.0563,1831.9,1831.7,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746182882866,7.43269,1831.9,1831.7,13.25948148]
["bitfinex-derivatives","ETHF0:USTF0",1746182883057,7.43269,1831.9,1831.8,0.42382804]
["bitfinex-derivatives","ETHF0:USTF0",1746182883465,7.43269,1831.9,1831.7,15.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746182883659,1.09143,1831.8,1831.7,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1746182883960,1.09143,1831.8,1831.7,15.11316297]
["bitfinex-derivatives","ETHF0:USTF0",1746182883961,2.0061,1831.8,1831.7,15.11316297]
["bitfinex-derivatives","ETHF0:USTF0",1746182884461,3.09753,1831.8,1831.7,15.11316297]
["bitfinex-derivatives","ETHF0:USTF0",1746182884761,3.09753,1831.8,1831.7,15.11339511]
["bitfinex-derivatives","ETHF0:USTF0",1746182885966,2.0061,1831.8,1831.7,16.20488511]
["bitfinex-derivatives","ETHF0:USTF0",1746182886355,3.09753,1831.8,1831.7,15.11339511]
["bitfinex-derivatives","ETHF0:USTF0",1746182886560,3.09753,1831.8,1831.7,15.11378634]
["bitfinex-derivatives","ETHF0:USTF0",1746182886867,3.09753,1831.8,1831.7,16.20527634]
["bitfinex-derivatives","ETHF0:USTF0",1746182887068,3.09753,1831.8,1831.7,15.11378634]
["bitfinex-derivatives","ETHF0:USTF0",1746182887257,2.0061,1831.8,1831.7,16.20527634]
["bitfinex-derivatives","ETHF0:USTF0",1746182887767,3.09753,1831.8,1831.7,15.11378634]
["bitfinex-derivatives","ETHF0:USTF0",1746182888069,3.09753,1831.8,1831.7,16.20527634]
["bitfinex-derivatives","ETHF0:USTF0",1746182888467,3.09753,1831.8,1831.7,16.20528346]
["bitfinex-derivatives","ETHF0:USTF0",1746182889265,1.09142,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746182889569,2.72829,1832.1,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746182889570,2.0079,1832.1,1831.8,2.38889346]
["bitfinex-derivatives","ETHF0:USTF0",1746182889869,3.09916,1832.1,1832.0,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746182890070,3.09916,1832.1,1832.0,4.72361346]
["bitfinex-derivatives","ETHF0:USTF0",1746182890262,3.09916,1832.1,1832.0,8.41945571]
["bitfinex-derivatives","ETHF0:USTF0",1746182890870,3.09916,1832.1,1832.0,10.27415571]
["bitfinex-derivatives","ETHF0:USTF0",1746182891571,3.09916,1832.1,1832.0,7.32813571]
["bitfinex-derivatives","ETHF0:USTF0",1746182891761,3.09916,1832.1,1832.0,8.41945571]
["bitfinex-derivatives","ETHF0:USTF0",1746182892464,3.09916,1832.1,1832.0,7.32813571]
["bitfinex-derivatives","ETHF0:USTF0",1746182892770,3.09916,1832.1,1832.0,8.41945571]
["bitfinex-derivatives","ETHF0:USTF0",1746182894170,3.09916,1832.1,1832.0,10.27415571]
["bitfinex-derivatives","ETHF0:USTF0",1746182894371,2.0079,1832.1,1832.0,10.27415571]
["bitfinex-derivatives","ETHF0:USTF0",1746182894771,3.09916,1832.1,1832.0,10.27415571]
["bitfinex-derivatives","ETHF0:USTF0",1746182895064,2.0079,1832.1,1832.0,16.20615571]
["bitfinex-derivatives","ETHF0:USTF0",1746182895270,3.09916,1832.1,1832.0,16.20615571]
["bitfinex-derivatives","ETHF0:USTF0",1746182895672,3.09916,1832.1,1832.0,16.2060908]
["bitfinex-derivatives","ETHF0:USTF0",1746182896064,3.09916,1832.1,1832.0,57.0060908]
["bitfinex-derivatives","ETHF0:USTF0",1746182896573,2.0079,1832.1,1832.0,57.0060908]
["bitfinex-derivatives","ETHF0:USTF0",1746182896973,3.09916,1832.1,1832.0,55.1513908]
["bitfinex-derivatives","ETHF0:USTF0",1746182897170,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182897475,5.37638,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182897867,1.09143,1831.8,1831.7,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182898067,3.05363,1831.8,1831.7,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182898871,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182899071,4.98769,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182899967,1.09157,1831.6,1831.4,6.19057]
["bitfinex-derivatives","ETHF0:USTF0",1746182900167,1.9622,1831.5,1831.4,9.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746182900373,1.9622,1831.5,1831.4,50.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746182901573,1.9622,1831.5,1831.4,49.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746182901774,1.9622,1831.5,1831.4,50.68657]
["bitfinex-derivatives","ETHF0:USTF0",1746182902472,3.05381,1831.5,1831.4,49.5949]
["bitfinex-derivatives","ETHF0:USTF0",1746182902870,3.05381,1831.5,1831.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182903075,3.05381,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182903273,7.15381,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182903673,12.15381,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182903873,11.0622,1831.5,1831.1,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182904076,1.09179,1831.2,1831.1,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746182905683,2.72936,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182905882,2.0095,1831.1,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182906183,3.10137,1831.1,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182906375,1.09191,1831.0,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182906575,3.10139,1831.1,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182907084,3.10137,1831.1,1830.9,7.99576]
["bitfinex-derivatives","ETHF0:USTF0",1746182907285,1.8802,1831.0,1830.9,7.99576]
["bitfinex-derivatives","ETHF0:USTF0",1746182907582,1.8802,1831.0,1830.9,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746182907781,1.8802,1831.0,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182907979,2.97211,1831.0,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182908883,2.97211,1831.0,1830.9,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746182909085,2.97211,1831.0,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182909384,2.97211,1831.0,1830.9,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746182909982,1.8802,1831.0,1830.9,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746182910377,6.83034,1831.3,1830.9,7.99574]
["bitfinex-derivatives","ETHF0:USTF0",1746182910579,1.09191,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182911185,1.09191,1831.1,1831.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182912084,1.8605,1831.2,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182912285,1.09185,1831.1,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182912686,2.95234,1831.2,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182912887,1.09185,1831.1,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182913182,1.8471,1831.1,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182913385,2.93895,1831.1,1831.0,7.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746182916385,2.93895,1831.1,1831.0,9.89341]
["bitfinex-derivatives","ETHF0:USTF0",1746182917581,2.93895,1831.1,1831.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182918184,15.93587145,1832.8,1831.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746182918481,10.31269193,1832.7,1832.6,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746182918683,10.47476338,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746182918885,9.34703338,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746182919078,2.77684338,1832.8,1832.7,11.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746182919278,3.38e-06,1832.8,1832.7,14.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746182921582,3.38e-06,1832.8,1832.7,16.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746182921788,2.0127,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746182921983,2.0127,1833.3,1833.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746182922184,2.0127,1833.3,1833.2,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746182923695,3.10324,1833.3,1833.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182923991,2.0127,1833.3,1833.2,7.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746182927391,8.9972,1833.6,1833.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182927582,2.96882,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746182927780,2.96882,1833.5,1833.4,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1746182928192,2.96882,1833.5,1833.4,7.99428]
["bitfinex-derivatives","ETHF0:USTF0",1746182928892,2.96882,1833.5,1833.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182931088,7.96882,1833.5,1833.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182931293,1.09054,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182931696,1.09054,1833.3,1833.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746182931894,1.9255,1833.2,1833.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746182932796,1.9255,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182933187,1.09066,1833.1,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182933388,3.01615,1833.2,1833.0,7.99451]
["bitfinex-derivatives","ETHF0:USTF0",1746182933591,3.01615,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182933888,3.01615,1833.2,1833.0,7.99452]
["bitfinex-derivatives","ETHF0:USTF0",1746182934496,3.01615,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182934790,3.01613,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182934991,1.9255,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182935197,1.09066,1833.1,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182935897,2.9758631,1833.1,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182937203,4.9977439,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182938797,4.96706,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182938999,1.09072,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182939190,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182939700,3.1566255,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182940198,1.09084,1832.8,1832.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182940503,2.99284,1832.8,1832.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182940802,3.0500855,1832.8,1832.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746182941196,3.0500855,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182942403,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182942598,4.919,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182942801,4.97940971,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182945602,1.96240971,1832.7,1832.6,9.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746182946099,1.96240971,1832.7,1832.6,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746182946601,1.96240971,1832.7,1832.6,9.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746182946905,0.06040971,1832.7,1832.6,11.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746182947307,0.06040971,1832.7,1832.6,13.12096]
["bitfinex-derivatives","ETHF0:USTF0",1746182947709,0.06040971,1832.7,1832.6,53.92096]
["bitfinex-derivatives","ETHF0:USTF0",1746182948396,3.02418,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746182948597,3.02423,1832.9,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746182949109,3.02423,1832.9,1832.8,7.99464]
["bitfinex-derivatives","ETHF0:USTF0",1746182949300,3.02423,1832.9,1832.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182950008,3.02423,1832.9,1832.8,7.99464]
["bitfinex-derivatives","ETHF0:USTF0",1746182950305,1.09072,1833.0,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1746182950507,1.09072,1833.0,1832.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746182950705,2.08972,1833.0,1832.9,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746182951101,2.08972,1833.0,1832.9,6.75448]
["bitfinex-derivatives","ETHF0:USTF0",1746182951608,2.08972,1833.0,1832.9,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746182952006,2.08972,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182952306,2.08972,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182952605,2.08972,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746182952806,0.999,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182953409,2.8447,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182954007,3.93542,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182954209,2.8447,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182956010,2.8447,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182956909,3.93542,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182957110,2.8447,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182957303,3.93542,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182957502,2.8447,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182957704,3.93542,1833.0,1832.9,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1746182959813,0.999,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746182960004,0.999,1833.0,1832.9,6.79018]
["bitfinex-derivatives","ETHF0:USTF0",1746182960905,0.999,1833.0,1832.9,47.59018]
["bitfinex-derivatives","ETHF0:USTF0",1746182962409,0.999,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746182962610,0.999,1833.1,1833.0,8.15252]
["bitfinex-derivatives","ETHF0:USTF0",1746182962812,2.08966,1833.1,1833.0,8.15252]
["bitfinex-derivatives","ETHF0:USTF0",1746182963206,2.08966,1833.1,1833.0,11.84852]
["bitfinex-derivatives","ETHF0:USTF0",1746182963812,0.999,1833.1,1833.0,17.78052]
["bitfinex-derivatives","ETHF0:USTF0",1746182964401,0.999,1833.1,1833.0,58.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746182964813,2.08966,1833.1,1833.0,58.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746182966001,2.08966,1833.1,1833.0,53.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746182966206,2.08966,1833.1,1833.0,54.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746182966714,2.08966,1833.1,1833.0,71.7064155]
["bitfinex-derivatives","ETHF0:USTF0",1746182967411,2.08966,1833.1,1833.0,73.6191155]
["bitfinex-derivatives","ETHF0:USTF0",1746182968211,2.08966,1833.1,1833.0,67.6871155]
["bitfinex-derivatives","ETHF0:USTF0",1746182968815,0.999,1833.1,1833.0,67.6871155]
["bitfinex-derivatives","ETHF0:USTF0",1746182969016,2.08966,1833.1,1833.0,67.6871155]
["bitfinex-derivatives","ETHF0:USTF0",1746182969915,2.08966,1833.1,1833.0,50.70722]
["bitfinex-derivatives","ETHF0:USTF0",1746182970116,0.999,1833.1,1833.0,50.70722]
["bitfinex-derivatives","ETHF0:USTF0",1746182970710,3.2078,1834.4,1833.1,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1746182971016,3.0349,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182971218,2.0359,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746182971420,2.0359,1834.4,1834.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182971614,3.12579,1834.4,1834.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182971816,2.0359,1834.4,1834.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746182972210,2.0359,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182972716,3.12579,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182973312,2.0359,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182973520,3.12579,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182974218,2.0359,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182974418,3.12579,1834.4,1834.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746182984121,3.12579,1834.4,1834.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746182984621,8.12579,1834.4,1834.3,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1746182984827,3.12579,1834.4,1834.3,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1746182985427,1.08989,1834.4,1834.3,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1746182986228,5.12289,1834.4,1834.3,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1746182986430,1.08989,1834.4,1834.3,2.51307]
["bitfinex-derivatives","ETHF0:USTF0",1746182996234,1.08989,1834.4,1834.3,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1746182996541,1.08987,1834.5,1834.3,5.61972]
["bitfinex-derivatives","ETHF0:USTF0",1746182996727,1.08987,1834.5,1834.4,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746182997138,1.08987,1834.5,1834.4,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1746182997342,3.13662,1834.6,1834.4,14.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746182997540,1.08983,1834.5,1834.4,15.99666]
["bitfinex-derivatives","ETHF0:USTF0",1746183000643,1.08983,1834.5,1834.4,14.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746183001430,1.08983,1834.5,1834.4,15.99664]
["bitfinex-derivatives","ETHF0:USTF0",1746183001841,1.08983,1834.5,1834.4,14.9068]
["bitfinex-derivatives","ETHF0:USTF0",1746183002037,1.08983,1834.5,1834.4,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746183002442,1.08983,1834.5,1834.4,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1746183003547,1.08983,1834.5,1834.4,15.94089]
["bitfinex-derivatives","ETHF0:USTF0",1746183004541,1.08983,1834.5,1834.4,14.851]
["bitfinex-derivatives","ETHF0:USTF0",1746183005938,1.08983,1834.5,1834.4,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746183006444,1.08983,1834.5,1834.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183007537,1.08983,1834.5,1834.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183015043,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183015238,1.08995,1834.3,1834.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183015239,1.09007,1834.1,1834.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183015942,3.06727,1834.1,1834.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183016138,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183016344,1.09024,1833.8,1833.7,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183017354,5.03404,1833.8,1833.7,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183018040,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183018352,3.0675,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183018852,3.0675,1833.7,1833.5,10.95086335]
["bitfinex-derivatives","ETHF0:USTF0",1746183018853,1.09036,1833.6,1833.5,10.95086335]
["bitfinex-derivatives","ETHF0:USTF0",1746183019054,3.12846,1833.6,1833.5,10.95086335]
["bitfinex-derivatives","ETHF0:USTF0",1746183019254,3.12846,1833.6,1833.5,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183021658,7.11246,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183021856,7.11246,1833.6,1833.5,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1746183022051,7.11246,1833.6,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183024958,3.984,1833.6,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183025153,1.09036,1833.6,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183027858,1.09035,1833.7,1833.5,10.05042]
["bitfinex-derivatives","ETHF0:USTF0",1746183028050,4.7204,1833.9,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183028051,5.8637,1833.8,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183028252,1.09036,1833.6,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183028458,1.09036,1833.6,1833.5,49.76]
["bitfinex-derivatives","ETHF0:USTF0",1746183032961,1.09036,1833.6,1833.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1746183033457,1.09036,1833.6,1833.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183034271,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183038666,1.09042,1833.5,1833.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183038869,3.05202,1833.5,1833.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183041276,6.25982,1833.5,1833.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183041578,1.09072,1833.0,1832.9,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1746183041778,1.09072,1833.0,1832.9,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1746183042072,1.09072,1833.0,1832.9,46.3913]
["bitfinex-derivatives","ETHF0:USTF0",1746183042378,3.04782,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183043275,1.09084,1832.8,1832.7,48.0205]
["bitfinex-derivatives","ETHF0:USTF0",1746183043480,1.09096,1832.6,1832.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746183043680,1.09096,1832.6,1832.5,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1746183043872,1.09096,1832.6,1832.5,46.0653]
["bitfinex-derivatives","ETHF0:USTF0",1746183044072,1.09096,1832.6,1832.5,49.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746183048176,2.0425,1832.9,1832.5,49.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746183048381,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183049079,1.09078,1832.9,1832.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183049275,2.72643,1833.3,1832.8,9.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746183049480,1.09061,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183049681,1.09061,1833.2,1833.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1746183049881,1.09055,1833.3,1833.1,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1746183050181,1.09055,1833.3,1833.2,7.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746183050880,1.09055,1833.3,1833.2,48.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746183051091,1.09055,1833.3,1833.2,51.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746183053985,3.13915,1833.3,1833.2,51.9043]
["bitfinex-derivatives","ETHF0:USTF0",1746183054586,3.13915,1833.3,1833.2,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183054885,3.13915,1833.3,1833.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183055080,3.13915,1833.3,1833.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183055274,3.13915,1833.3,1833.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183056088,3.13915,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183064989,1.09081,1832.9,1832.7,7.02286]
["bitfinex-derivatives","ETHF0:USTF0",1746183065186,5.03578,1833.0,1832.8,8.53344]
["bitfinex-derivatives","ETHF0:USTF0",1746183065391,3.945,1833.0,1832.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746183065591,5.03572,1833.0,1832.9,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1746183065995,1.09078,1832.9,1832.8,46.1472]
["bitfinex-derivatives","ETHF0:USTF0",1746183066692,3.19738,1832.9,1832.8,45.0348]
["bitfinex-derivatives","ETHF0:USTF0",1746183067295,3.19738,1832.9,1832.8,48.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746183068195,3.19738,1832.9,1832.8,51.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746183070298,3.19738,1832.9,1832.8,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183070690,3.19738,1832.9,1832.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183071200,1.0909,1832.7,1832.6,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746183074800,1.09088,1832.8,1832.6,11.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746183075000,1.09088,1832.8,1832.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1746183075199,1.09088,1832.8,1832.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1746183075999,1.09088,1832.8,1832.7,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746183076198,1.09088,1832.8,1832.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1746183080099,1.09088,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183080501,3.28928,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183080700,5.48018,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183084207,1.09096,1832.6,1832.5,42.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746183084501,1.09096,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183084707,5.03596,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183084908,1.09102,1832.5,1832.4,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746183085205,3.17602,1832.5,1832.4,9.0597]
["bitfinex-derivatives","ETHF0:USTF0",1746183085406,3.17602,1832.5,1832.4,49.8597]
["bitfinex-derivatives","ETHF0:USTF0",1746183086104,3.17602,1832.5,1832.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183086508,6.38382,1832.5,1832.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183087208,1.09108,1832.4,1832.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183087401,7.40928,1832.4,1832.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183091210,11.34728,1832.4,1832.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183091599,5.02908,1832.4,1832.3,7.25486335]
["bitfinex-derivatives","ETHF0:USTF0",1746183091805,5.02908,1832.4,1832.3,11.63936335]
["bitfinex-derivatives","ETHF0:USTF0",1746183091806,1.09108,1832.4,1832.3,11.63936335]
["bitfinex-derivatives","ETHF0:USTF0",1746183092310,1.09108,1832.4,1832.3,15.33536335]
["bitfinex-derivatives","ETHF0:USTF0",1746183093906,3.22948,1832.4,1832.3,10.95086335]
["bitfinex-derivatives","ETHF0:USTF0",1746183094113,3.22948,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183095111,1.09114,1832.3,1832.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746183095313,3.09424,1832.3,1832.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746183096207,3.09424,1832.3,1832.2,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746183099814,3.09424,1832.3,1832.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183101115,1.0912,1832.2,1832.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1746183101415,5.1572,1832.2,1832.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1746183101617,1.09126,1832.1,1832.0,55.78]
["bitfinex-derivatives","ETHF0:USTF0",1746183101819,3.07866,1832.1,1832.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183102117,7.01666,1832.1,1832.0,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183102914,7.01666,1832.1,1832.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183105819,7.01666,1832.1,1832.0,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1746183108418,7.01666,1832.1,1832.0,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1746183109523,7.01666,1832.1,1832.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183110119,1.09138,1831.9,1831.8,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746183110518,3.15508,1831.9,1831.8,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746183110725,3.15508,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183118821,3.15508,1831.9,1831.8,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746183118822,1.09138,1831.9,1831.8,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746183119222,1.09138,1831.9,1831.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1746183120522,3.27218,1831.9,1831.8,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1746183121023,3.27218,1831.9,1831.8,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1746183121223,3.27218,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183122319,1.09143,1831.8,1831.7,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746183122520,3.27223,1831.8,1831.7,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746183122720,7.19923,1831.8,1831.7,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746183123420,7.19923,1831.8,1831.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746183124926,5.9361,1832.0,1831.7,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746183125123,5.01938,1831.9,1831.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1746183126127,5.01938,1831.9,1831.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746183127521,1.09138,1831.9,1831.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746183127822,5.01938,1831.9,1831.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746183131428,7.14858,1831.9,1831.8,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746183134123,7.14858,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183137226,7.14858,1831.9,1831.8,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1746183141836,7.14858,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183145136,1.09149,1831.7,1831.6,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746183145338,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183145738,3.11869,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183151133,1.09155,1831.6,1831.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183151333,7.18285,1831.6,1831.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183153844,10.39065,1831.6,1831.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183172152,1.09179,1831.2,1831.1,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746183172350,1.09179,1831.2,1831.1,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1746183172561,1.09179,1831.2,1831.1,48.254]
["bitfinex-derivatives","ETHF0:USTF0",1746183173461,1.09179,1831.2,1831.1,50.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746183174561,1.09179,1831.2,1831.1,47.054]
["bitfinex-derivatives","ETHF0:USTF0",1746183178159,1.09179,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183178360,1.09179,1831.2,1831.1,44.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746183179566,1.09179,1831.2,1831.1,49.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746183180457,1.09179,1831.2,1831.1,44.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746183180659,1.09179,1831.2,1831.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746183183968,1.9802,1831.4,1831.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746183184161,3.898,1831.4,1831.2,3.23256]
["bitfinex-derivatives","ETHF0:USTF0",1746183184362,4.98967,1831.4,1831.3,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746183185175,4.98967,1831.4,1831.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746183194372,2.72891,1831.6,1831.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746183194373,1.09156,1831.6,1831.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746183194676,1.09161,1831.5,1831.4,10.67572]
["bitfinex-derivatives","ETHF0:USTF0",1746183194872,1.09161,1831.5,1831.4,7.46792]
["bitfinex-derivatives","ETHF0:USTF0",1746183195176,1.09161,1831.5,1831.4,11.16392]
["bitfinex-derivatives","ETHF0:USTF0",1746183195378,1.09161,1831.5,1831.4,51.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746183195574,1.09161,1831.5,1831.4,55.17172]
["bitfinex-derivatives","ETHF0:USTF0",1746183198278,1.09161,1831.5,1831.4,51.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746183198679,1.09161,1831.5,1831.4,50.8723]
["bitfinex-derivatives","ETHF0:USTF0",1746183199082,1.09161,1831.5,1831.4,59.17005821]
["bitfinex-derivatives","ETHF0:USTF0",1746183199782,6.0105,1831.6,1831.4,59.17005821]
["bitfinex-derivatives","ETHF0:USTF0",1746183199980,1.09161,1831.5,1831.4,59.17005821]
["bitfinex-derivatives","ETHF0:USTF0",1746183200181,1.09161,1831.5,1831.4,62.37785821]
["bitfinex-derivatives","ETHF0:USTF0",1746183200977,1.09161,1831.5,1831.4,61.28618821]
["bitfinex-derivatives","ETHF0:USTF0",1746183201182,1.09161,1831.5,1831.4,58.07838821]
["bitfinex-derivatives","ETHF0:USTF0",1746183201382,1.09161,1831.5,1831.4,59.17005821]
["bitfinex-derivatives","ETHF0:USTF0",1746183201783,1.09161,1831.5,1831.4,58.07838821]
["bitfinex-derivatives","ETHF0:USTF0",1746183202085,1.09161,1831.5,1831.4,59.17005821]
["bitfinex-derivatives","ETHF0:USTF0",1746183202381,1.09161,1831.5,1831.4,51.96397]
["bitfinex-derivatives","ETHF0:USTF0",1746183202784,1.09161,1831.5,1831.4,55.17177]
["bitfinex-derivatives","ETHF0:USTF0",1746183203283,1.09161,1831.5,1831.4,54.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746183203485,1.09161,1831.5,1831.4,55.17177]
["bitfinex-derivatives","ETHF0:USTF0",1746183204383,1.09161,1831.5,1831.4,54.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746183204575,1.09161,1831.5,1831.4,49.80407]
["bitfinex-derivatives","ETHF0:USTF0",1746183204780,1.09161,1831.5,1831.4,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746183204982,1.09161,1831.5,1831.4,49.80407]
["bitfinex-derivatives","ETHF0:USTF0",1746183205177,1.09161,1831.5,1831.4,48.7124]
["bitfinex-derivatives","ETHF0:USTF0",1746183205486,1.09161,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183205687,3.14821,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183205889,5.11031,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183215796,8.99031,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183229519,4.97161,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183229717,4.97161,1831.5,1831.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1746183230311,6.93881,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183231019,9.09311,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183231413,11.09151,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183232117,9.09311,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183239324,1.09167,1831.4,1831.3,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746183239525,3.18277,1831.4,1831.3,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746183240220,3.18277,1831.4,1831.3,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746183247632,1.9984,1831.6,1831.3,5.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746183247929,1.09161,1831.5,1831.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1746183248317,1.09161,1831.5,1831.4,42.7544]
["bitfinex-derivatives","ETHF0:USTF0",1746183249222,1.09161,1831.5,1831.4,46.4504]
["bitfinex-derivatives","ETHF0:USTF0",1746183250526,1.09173,1831.3,1831.2,7.20608821]
["bitfinex-derivatives","ETHF0:USTF0",1746183250718,8.16153,1831.3,1831.2,7.20608821]
["bitfinex-derivatives","ETHF0:USTF0",1746183251128,10.28073,1831.3,1831.2,7.20608821]
["bitfinex-derivatives","ETHF0:USTF0",1746183251627,7.07293,1831.3,1831.2,7.20608821]
["bitfinex-derivatives","ETHF0:USTF0",1746183252027,7.07293,1831.3,1831.2,10.80913232]
["bitfinex-derivatives","ETHF0:USTF0",1746183255730,1.09185,1831.1,1831.0,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746183256125,1.09185,1831.1,1831.0,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746183256332,5.07375,1831.1,1831.0,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746183256839,5.07375,1831.1,1831.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183257130,5.07375,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183258840,1.09197,1830.9,1830.8,15.30001652]
["bitfinex-derivatives","ETHF0:USTF0",1746183260137,3.11707,1830.9,1830.8,18.99601652]
["bitfinex-derivatives","ETHF0:USTF0",1746183260836,3.11707,1830.9,1830.8,20.94481652]
["bitfinex-derivatives","ETHF0:USTF0",1746183261537,3.11707,1830.9,1830.8,15.01281652]
["bitfinex-derivatives","ETHF0:USTF0",1746183262237,3.11707,1830.9,1830.8,7.7594]
["bitfinex-derivatives","ETHF0:USTF0",1746183263138,3.11707,1830.9,1830.8,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746183263839,3.11707,1830.9,1830.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183264239,1.09203,1830.8,1830.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746183264438,7.05983,1830.8,1830.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746183267843,1.09209,1830.7,1830.6,10.54865274]
["bitfinex-derivatives","ETHF0:USTF0",1746183268031,2.98529,1830.7,1830.6,12.61985274]
["bitfinex-derivatives","ETHF0:USTF0",1746183269236,2.98529,1830.7,1830.6,10.71995274]
["bitfinex-derivatives","ETHF0:USTF0",1746183269436,2.98529,1830.7,1830.6,8.64875274]
["bitfinex-derivatives","ETHF0:USTF0",1746183271541,6.83129,1830.7,1830.6,8.64875274]
["bitfinex-derivatives","ETHF0:USTF0",1746183273735,6.83129,1830.7,1830.6,10.53685274]
["bitfinex-derivatives","ETHF0:USTF0",1746183275543,3.846,1830.7,1830.6,10.53685274]
["bitfinex-derivatives","ETHF0:USTF0",1746183275841,3.846,1830.7,1830.6,11.62900274]
["bitfinex-derivatives","ETHF0:USTF0",1746183276443,3.2078,1831.2,1830.6,21.46885274]
["bitfinex-derivatives","ETHF0:USTF0",1746183276746,2.72919,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183277045,1.09179,1831.2,1831.1,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746183277539,1.09179,1831.2,1831.1,46.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746183278444,3.846,1831.5,1831.1,46.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746183278744,1.09165,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183278945,1.09173,1831.3,1831.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1746183279144,1.09173,1831.3,1831.2,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746183280046,1.09173,1831.3,1831.2,9.90459]
["bitfinex-derivatives","ETHF0:USTF0",1746183281349,1.09173,1831.3,1831.2,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746183282046,1.09173,1831.3,1831.2,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746183282347,1.09173,1831.3,1831.2,15.83659]
["bitfinex-derivatives","ETHF0:USTF0",1746183285948,1.09173,1831.3,1831.2,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746183286149,1.09173,1831.3,1831.2,15.83659]
["bitfinex-derivatives","ETHF0:USTF0",1746183287649,1.09173,1831.3,1831.2,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746183288950,3.05903,1831.3,1831.2,14.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746183289149,3.05903,1831.3,1831.2,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746183289350,5.01053,1831.3,1831.2,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746183293757,5.01053,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183294156,5.01053,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183297556,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183297961,1.09197,1830.9,1830.8,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746183298151,1.09197,1830.9,1830.8,51.6711]
["bitfinex-derivatives","ETHF0:USTF0",1746183299863,1.09197,1830.9,1830.8,52.76313]
["bitfinex-derivatives","ETHF0:USTF0",1746183300263,1.09194,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746183300462,1.09194,1831.0,1830.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746183301262,1.09194,1831.0,1830.9,6.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746183301457,1.09194,1831.0,1830.9,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746183301863,1.09194,1831.0,1830.9,6.73667]
["bitfinex-derivatives","ETHF0:USTF0",1746183302562,1.09194,1831.0,1830.9,12.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746183302866,1.09194,1831.0,1830.9,11.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746183303053,1.09194,1831.0,1830.9,12.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746183304369,1.09194,1831.0,1830.9,11.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746183304868,1.09194,1831.0,1830.9,12.66867]
["bitfinex-derivatives","ETHF0:USTF0",1746183306167,1.09194,1831.0,1830.9,11.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746183306469,3.15714,1831.0,1830.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746183306668,7.03474,1831.0,1830.9,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746183307570,7.03474,1831.0,1830.9,10.71997]
["bitfinex-derivatives","ETHF0:USTF0",1746183308270,7.03474,1831.0,1830.9,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1746183308572,5.15394,1831.0,1830.9,6.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746183309063,1.09194,1831.0,1830.9,6.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746183309659,1.09194,1831.0,1830.9,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1746183309864,2.99554,1831.0,1830.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183311971,2.99554,1831.0,1830.9,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1746183312265,2.99554,1831.0,1830.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183313573,2.99554,1831.0,1830.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183313870,2.99554,1831.0,1830.9,45.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746183314060,2.99554,1831.0,1830.9,47.53587]
["bitfinex-derivatives","ETHF0:USTF0",1746183315174,1.09194,1831.0,1830.9,47.53587]
["bitfinex-derivatives","ETHF0:USTF0",1746183316873,9.78205,1831.4,1831.0,2.72976]
["bitfinex-derivatives","ETHF0:USTF0",1746183317180,9.838,1831.6,1831.3,5.93701]
["bitfinex-derivatives","ETHF0:USTF0",1746183317372,1.09161,1831.5,1831.4,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746183318173,1.09161,1831.5,1831.4,8.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746183319181,1.09161,1831.5,1831.4,8.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746183319374,3.06481,1831.5,1831.4,8.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746183319879,3.06481,1831.5,1831.4,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746183320265,3.06481,1831.5,1831.4,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1746183322081,3.06481,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183322682,3.06481,1831.5,1831.4,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746183322884,3.06481,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183323182,3.06481,1831.5,1831.4,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746183323484,3.06481,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183324778,3.06481,1831.5,1831.4,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746183325077,3.06481,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183329189,3.06481,1831.5,1831.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183330098,3.06481,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183330697,1.09167,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183330898,4.96687,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183331099,4.96687,1831.4,1831.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183331400,4.96687,1831.4,1831.3,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183331598,4.96687,1831.4,1831.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183334001,4.90066,1831.5,1831.3,7.99548]
["bitfinex-derivatives","ETHF0:USTF0",1746183334203,4.99677,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746183334506,1.09161,1831.5,1831.4,5.03442]
["bitfinex-derivatives","ETHF0:USTF0",1746183335105,1.09161,1831.5,1831.4,8.73042]
["bitfinex-derivatives","ETHF0:USTF0",1746183340103,3.9052,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746183340307,1.09155,1831.6,1831.5,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1746183340502,1.09155,1831.6,1831.5,6.21426]
["bitfinex-derivatives","ETHF0:USTF0",1746183341108,1.09155,1831.6,1831.5,9.91026]
["bitfinex-derivatives","ETHF0:USTF0",1746183347511,3.06054,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183347713,3.06054,1831.7,1831.6,3.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746183349806,3.06054,1831.7,1831.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183349807,1.09155,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183350008,2.99765,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183350209,1.09167,1831.4,1831.3,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183351015,7.99777,1831.4,1831.3,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183351518,2.99777,1831.4,1831.3,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183352318,1.09179,1831.2,1831.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183352510,1.09191,1831.0,1830.9,8.96046]
["bitfinex-derivatives","ETHF0:USTF0",1746183353210,1.09191,1831.0,1830.9,12.65646]
["bitfinex-derivatives","ETHF0:USTF0",1746183353917,2.0356,1831.0,1830.9,12.65646]
["bitfinex-derivatives","ETHF0:USTF0",1746183354419,3.12751,1831.0,1830.9,11.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746183355415,3.12751,1831.0,1830.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183356115,1.09197,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183356319,3.10287,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183356620,11.31067,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183357019,8.10287,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183357420,3.10287,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183357716,6.31067,1830.9,1830.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183358420,6.31067,1830.9,1830.7,10.80913232]
["bitfinex-derivatives","ETHF0:USTF0",1746183358421,10.67865,1830.9,1830.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746183358620,1.09215,1830.6,1830.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746183359119,1.09215,1830.6,1830.5,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746183359520,3.01365,1830.6,1830.5,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1746183359819,4.92265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183360218,1.09221,1830.5,1830.4,12.49561652]
["bitfinex-derivatives","ETHF0:USTF0",1746183360419,3.00121,1830.5,1830.4,12.49561652]
["bitfinex-derivatives","ETHF0:USTF0",1746183361021,3.00121,1830.5,1830.4,10.46121652]
["bitfinex-derivatives","ETHF0:USTF0",1746183361223,3.00121,1830.5,1830.4,14.15721652]
["bitfinex-derivatives","ETHF0:USTF0",1746183361922,3.00121,1830.5,1830.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183362722,3.00121,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183363219,1.09239,1830.2,1830.1,7.27341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183363616,1.09239,1830.2,1830.1,51.28121652]
["bitfinex-derivatives","ETHF0:USTF0",1746183363817,1.09239,1830.2,1830.1,55.15411652]
["bitfinex-derivatives","ETHF0:USTF0",1746183364917,1.09239,1830.2,1830.1,48.07341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183365223,3.00549,1830.2,1830.1,48.07341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183365820,3.00549,1830.2,1830.1,50.04911652]
["bitfinex-derivatives","ETHF0:USTF0",1746183366213,3.00549,1830.2,1830.1,42.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746183367323,3.00549,1830.2,1830.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183367823,3.00549,1830.2,1830.1,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1746183368323,3.00549,1830.2,1830.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183368722,6.80049,1830.2,1830.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183372732,1.09263,1829.8,1829.7,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746183372923,1.09263,1829.8,1829.7,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746183373127,1.09263,1829.8,1829.7,49.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746183376216,3.12153,1829.8,1829.7,49.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746183376720,3.12153,1829.8,1829.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183376928,3.12153,1829.8,1829.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183377124,3.12153,1829.8,1829.4,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1746183377125,1.09281,1829.5,1829.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746183377327,1.09281,1829.5,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183378228,1.09281,1829.5,1829.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183379834,3.796,1829.7,1829.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183380024,1.09278,1829.6,1829.5,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746183380224,1.09278,1829.6,1829.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746183385128,1.09278,1829.6,1829.5,9.96261]
["bitfinex-derivatives","ETHF0:USTF0",1746183388425,1.09278,1829.6,1829.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746183388626,1.09278,1829.6,1829.5,9.96261]
["bitfinex-derivatives","ETHF0:USTF0",1746183388826,1.09278,1829.6,1829.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746183389837,1.09278,1829.6,1829.5,9.96261]
["bitfinex-derivatives","ETHF0:USTF0",1746183390033,1.09278,1829.6,1829.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746183390936,1.09278,1829.6,1829.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183391127,3.15638,1829.6,1829.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183391322,5.12838,1829.6,1829.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183392834,5.12838,1829.6,1829.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746183393529,5.12838,1829.6,1829.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183395033,13.33618,1829.6,1829.5,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1746183395335,1.09287,1829.4,1829.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183395533,1.09293,1829.3,1829.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746183395832,1.09293,1829.3,1829.2,45.9579]
["bitfinex-derivatives","ETHF0:USTF0",1746183396131,1.09293,1829.3,1829.2,49.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746183396328,1.09293,1829.3,1829.2,46.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746183396535,1.8906,1829.4,1829.2,47.53906]
["bitfinex-derivatives","ETHF0:USTF0",1746183396733,2.98347,1829.4,1829.3,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1746183397131,2.98347,1829.4,1829.3,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746183398635,1.09287,1829.4,1829.3,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746183400136,1.09287,1829.4,1829.3,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746183400338,1.09287,1829.4,1829.3,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746183403841,1.09287,1829.4,1829.3,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746183404137,3.14602,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746183404342,3.14602,1829.5,1829.4,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1746183404530,3.14602,1829.5,1829.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183404531,1.09287,1829.4,1829.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183405136,3.12707,1829.4,1829.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183411542,10.11787,1829.4,1829.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183412241,1.09299,1829.2,1829.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183413046,4.95009,1829.2,1829.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183413241,1.09305,1829.1,1829.0,10.94941652]
["bitfinex-derivatives","ETHF0:USTF0",1746183413451,2.97245,1829.1,1829.0,10.94941652]
["bitfinex-derivatives","ETHF0:USTF0",1746183414345,2.97245,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183414846,6.75645,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183419254,1.09323,1828.8,1828.7,50.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746183419452,1.09323,1828.8,1828.7,42.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746183420160,1.09323,1828.8,1828.7,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746183427359,3.17653,1828.8,1828.7,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746183430169,1.09323,1828.8,1828.7,46.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746183430358,1.09322,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746183430556,1.09322,1828.9,1828.8,3.01887]
["bitfinex-derivatives","ETHF0:USTF0",1746183430761,1.09311,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746183430959,1.09317,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1746183431170,1.09317,1829.0,1828.9,4.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746183431769,1.09317,1829.0,1828.9,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746183432271,1.09317,1829.0,1828.9,6.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746183432766,1.09317,1829.0,1828.9,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746183433870,1.09317,1829.0,1828.9,6.83577]
["bitfinex-derivatives","ETHF0:USTF0",1746183434667,1.09317,1829.0,1828.9,12.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746183436374,1.09317,1829.0,1828.9,11.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746183436766,1.09317,1829.0,1828.9,12.76777]
["bitfinex-derivatives","ETHF0:USTF0",1746183440472,1.09308,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746183440671,1.09308,1829.1,1829.0,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746183441373,1.09308,1829.1,1829.0,8.78135]
["bitfinex-derivatives","ETHF0:USTF0",1746183445977,1.09308,1829.1,1829.0,8.78141]
["bitfinex-derivatives","ETHF0:USTF0",1746183447279,1.09308,1829.1,1829.0,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746183447673,3.14778,1829.1,1829.0,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746183447875,5.05498,1829.1,1829.0,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746183451878,5.05498,1829.1,1829.0,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746183452082,5.05498,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183467191,1.09311,1829.0,1828.9,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183467497,1.09317,1828.9,1828.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183467796,3.09807,1828.9,1828.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183468095,4.97417,1828.9,1828.8,7.25341652]
["bitfinex-derivatives","ETHF0:USTF0",1746183468394,4.97417,1828.9,1828.8,10.94941652]
["bitfinex-derivatives","ETHF0:USTF0",1746183469197,4.97417,1828.9,1828.8,13.02261652]
["bitfinex-derivatives","ETHF0:USTF0",1746183470397,3.09807,1828.9,1828.8,13.02261652]
["bitfinex-derivatives","ETHF0:USTF0",1746183472599,5.01027,1828.9,1828.8,13.02261652]
["bitfinex-derivatives","ETHF0:USTF0",1746183473496,5.01027,1828.9,1828.8,22.75694812]
["bitfinex-derivatives","ETHF0:USTF0",1746183477602,5.01027,1828.9,1828.8,23.85017812]
["bitfinex-derivatives","ETHF0:USTF0",1746183478203,1.09317,1828.9,1828.8,23.85017812]
["bitfinex-derivatives","ETHF0:USTF0",1746183478405,1.09317,1828.9,1828.8,25.91857812]
["bitfinex-derivatives","ETHF0:USTF0",1746183480206,1.09317,1828.9,1828.8,29.47429392]
["bitfinex-derivatives","ETHF0:USTF0",1746183480413,1.09317,1828.9,1828.8,28.38106392]
["bitfinex-derivatives","ETHF0:USTF0",1746183480706,5.03677,1828.9,1828.8,26.31266392]
["bitfinex-derivatives","ETHF0:USTF0",1746183483010,5.03677,1828.9,1828.8,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1746183485814,5.03677,1828.9,1828.8,13.03605623]
["bitfinex-derivatives","ETHF0:USTF0",1746183491821,5.03677,1828.9,1828.8,22.76995115]
["bitfinex-derivatives","ETHF0:USTF0",1746183495020,5.03677,1828.9,1828.8,13.03605623]
["bitfinex-derivatives","ETHF0:USTF0",1746183498622,5.03677,1828.9,1828.8,10.96285623]
["bitfinex-derivatives","ETHF0:USTF0",1746183500121,5.03677,1828.9,1828.8,7.26685623]
["bitfinex-derivatives","ETHF0:USTF0",1746183504132,1.09323,1828.8,1828.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183504332,5.10593,1828.8,1828.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746183504731,5.10593,1828.8,1828.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746183504926,1.09323,1828.8,1828.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746183505233,1.09323,1828.8,1828.7,6.79439]
["bitfinex-derivatives","ETHF0:USTF0",1746183506132,1.09323,1828.8,1828.7,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746183506725,1.09323,1828.8,1828.7,26.24214351]
["bitfinex-derivatives","ETHF0:USTF0",1746183508433,1.09323,1828.8,1828.7,22.69973121]
["bitfinex-derivatives","ETHF0:USTF0",1746183510035,1.09323,1828.8,1828.7,28.79302121]
["bitfinex-derivatives","ETHF0:USTF0",1746183510533,1.09323,1828.8,1828.7,23.79302121]
["bitfinex-derivatives","ETHF0:USTF0",1746183510934,1.09323,1828.8,1828.7,29.72502121]
["bitfinex-derivatives","ETHF0:USTF0",1746183511332,1.09323,1828.8,1828.7,28.63173121]
["bitfinex-derivatives","ETHF0:USTF0",1746183511635,1.09323,1828.8,1828.7,33.26743351]
["bitfinex-derivatives","ETHF0:USTF0",1746183513538,1.09323,1828.8,1828.7,32.17414351]
["bitfinex-derivatives","ETHF0:USTF0",1746183514534,1.09323,1828.8,1828.7,21.36501119]
["bitfinex-derivatives","ETHF0:USTF0",1746183514742,1.09323,1828.8,1828.7,23.33281119]
["bitfinex-derivatives","ETHF0:USTF0",1746183515236,1.09323,1828.8,1828.7,24.42610119]
["bitfinex-derivatives","ETHF0:USTF0",1746183515442,2.73292,1828.9,1828.7,23.33281119]
["bitfinex-derivatives","ETHF0:USTF0",1746183515741,1.09323,1828.8,1828.7,21.34771119]
["bitfinex-derivatives","ETHF0:USTF0",1746183518041,4.92443,1828.8,1828.7,21.34771119]
["bitfinex-derivatives","ETHF0:USTF0",1746183518943,4.92443,1828.8,1828.7,28.61598315]
["bitfinex-derivatives","ETHF0:USTF0",1746183520042,4.92443,1828.8,1828.7,26.64818315]
["bitfinex-derivatives","ETHF0:USTF0",1746183522143,4.92443,1828.8,1828.7,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1746183522744,4.92443,1828.8,1828.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746183535247,4.92443,1828.8,1828.7,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746183535649,4.92443,1828.8,1828.7,48.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746183537852,1.09323,1828.8,1828.7,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746183538049,1.8846,1829.0,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1746183538248,1.09314,1829.0,1828.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746183538445,1.09314,1829.0,1828.9,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746183538650,3.7127,1829.4,1828.9,22.49689]
["bitfinex-derivatives","ETHF0:USTF0",1746183538851,1.09295,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183539047,1.09295,1829.3,1829.2,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1746183539249,1.09295,1829.3,1829.2,46.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746183539858,3.2078,1829.6,1829.2,51.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746183540047,3.2078,1829.6,1829.3,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1746183540353,1.09281,1829.5,1829.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746183540952,5.00481,1829.5,1829.4,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1746183541252,5.00481,1829.5,1829.4,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746183543257,3.10331,1829.5,1829.4,6.66957]
["bitfinex-derivatives","ETHF0:USTF0",1746183543458,3.10331,1829.5,1829.4,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1746183547762,4.93821,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183555368,4.93821,1829.5,1829.4,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746183558073,4.93821,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183560470,8.65321,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183563173,1.09299,1829.2,1829.1,53.8725]
["bitfinex-derivatives","ETHF0:USTF0",1746183563374,1.09299,1829.2,1829.1,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746183563564,6.77419,1829.2,1829.1,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746183566967,1.09299,1829.2,1829.1,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746183567167,1.09299,1829.2,1829.1,49.03355]
["bitfinex-derivatives","ETHF0:USTF0",1746183567368,1.09299,1829.2,1829.1,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746183570177,1.09299,1829.2,1829.1,49.03355]
["bitfinex-derivatives","ETHF0:USTF0",1746183570470,1.09299,1829.2,1829.1,47.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746183573684,1.09299,1829.2,1829.1,44.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746183574190,1.09305,1829.1,1829.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183574382,1.09305,1829.1,1829.0,8.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746183574585,1.09305,1829.1,1829.0,49.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746183576493,5.13645,1829.1,1829.0,49.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746183579190,3.12225,1829.1,1829.0,50.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746183579495,1.09305,1829.1,1829.0,50.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746183579795,1.09305,1829.1,1829.0,49.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746183581191,1.09305,1829.1,1829.0,50.78181]
["bitfinex-derivatives","ETHF0:USTF0",1746183581893,1.09297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746183582187,1.09297,1829.3,1829.2,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746183582594,1.09297,1829.3,1829.2,8.85019]
["bitfinex-derivatives","ETHF0:USTF0",1746183583190,1.0929,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746183583393,2.73185,1829.7,1829.3,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746183583394,3.2078,1829.7,1829.3,2.73225]
["bitfinex-derivatives","ETHF0:USTF0",1746183583591,1.09284,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746183584097,1.09284,1829.5,1829.4,45.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746183586896,1.09284,1829.5,1829.4,62.55086239]
["bitfinex-derivatives","ETHF0:USTF0",1746183587394,1.8592,1829.6,1829.4,62.55086239]
["bitfinex-derivatives","ETHF0:USTF0",1746183587597,2.95195,1829.6,1829.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746183588191,2.95195,1829.6,1829.5,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746183588399,4.30052,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746183589294,1.09275,1829.6,1829.5,8.65626]
["bitfinex-derivatives","ETHF0:USTF0",1746183589899,1.09275,1829.6,1829.5,49.45626]
["bitfinex-derivatives","ETHF0:USTF0",1746183592292,1.09275,1829.6,1829.5,56.72453196]
["bitfinex-derivatives","ETHF0:USTF0",1746183597802,1.09275,1829.6,1829.5,49.45626]
["bitfinex-derivatives","ETHF0:USTF0",1746183598305,1.09274,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746183601706,1.09259,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746183602099,1.09259,1829.9,1829.8,4.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746183602301,1.09259,1829.9,1829.8,45.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746183602809,1.09259,1829.9,1829.8,47.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746183603002,2.73086,1830.3,1829.8,49.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746183603201,2.0051,1830.5,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746183603504,1.09236,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746183603904,1.09236,1830.3,1830.2,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1746183604106,1.09236,1830.3,1830.2,6.62714]
["bitfinex-derivatives","ETHF0:USTF0",1746183604297,1.09233,1830.3,1830.2,6.62717]
["bitfinex-derivatives","ETHF0:USTF0",1746183604498,1.09233,1830.3,1830.2,9.83497]
["bitfinex-derivatives","ETHF0:USTF0",1746183604801,4.99681,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746183605007,4.99681,1830.4,1830.3,3.07363]
["bitfinex-derivatives","ETHF0:USTF0",1746183605207,3.9045,1830.4,1830.3,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746183605507,4.99677,1830.4,1830.3,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746183606004,4.99677,1830.4,1830.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183611805,9.99677,1830.4,1830.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183612309,1.09251,1830.0,1829.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746183612511,1.09251,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183613213,1.09251,1830.0,1829.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183613405,2.93451,1830.0,1829.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183613606,2.93451,1830.0,1829.9,46.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746183614210,3.06139,1830.1,1829.9,46.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746183614512,3.06139,1830.1,1830.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746183615212,3.06139,1830.1,1830.0,7.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746183615506,1.09243,1830.2,1830.0,7.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746183615709,1.09239,1830.2,1830.1,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746183615904,5.6283,1830.4,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746183616110,3.01247,1830.4,1830.3,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1746183616310,3.01247,1830.4,1830.3,4.94543]
["bitfinex-derivatives","ETHF0:USTF0",1746183616514,3.2078,1830.8,1830.3,8.8531]
["bitfinex-derivatives","ETHF0:USTF0",1746183616715,1.0922,1830.6,1830.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1746183616909,1.0922,1830.6,1830.5,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1746183617110,1.0922,1830.6,1830.5,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1746183617620,1.0922,1830.6,1830.5,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746183617911,1.0922,1830.6,1830.5,6.67101]
["bitfinex-derivatives","ETHF0:USTF0",1746183618612,2.95854,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746183618815,1.09214,1830.7,1830.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746183619017,1.09214,1830.7,1830.6,4.91635]
["bitfinex-derivatives","ETHF0:USTF0",1746183619418,1.09214,1830.7,1830.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746183619816,3.03294,1830.7,1830.6,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1746183620320,3.03294,1830.7,1830.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1746183621219,3.03294,1830.7,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183621220,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183621516,3.01545,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183622212,11.22325,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183623822,6.22325,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183626425,3.01545,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183627324,1.09215,1830.6,1830.5,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746183633127,1.09215,1830.6,1830.5,6.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746183633328,1.09215,1830.6,1830.5,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746183633729,1.09215,1830.6,1830.5,6.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746183636732,1.09215,1830.6,1830.5,5.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746183636924,1.09215,1830.6,1830.5,6.73941]
["bitfinex-derivatives","ETHF0:USTF0",1746183637931,1.09215,1830.6,1830.5,47.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746183640034,4.72447,1831.1,1830.7,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1746183640331,1.09193,1831.0,1830.9,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746183640525,1.09193,1831.0,1830.9,6.26951]
["bitfinex-derivatives","ETHF0:USTF0",1746183640935,1.09193,1831.0,1830.9,8.11451]
["bitfinex-derivatives","ETHF0:USTF0",1746183641134,1.09193,1831.0,1830.9,11.81051]
["bitfinex-derivatives","ETHF0:USTF0",1746183642636,1.898,1831.2,1830.9,16.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746183642831,57.02068,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183643036,1.09168,1831.5,1831.4,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746183643934,1.09167,1831.4,1831.3,6.20669]
["bitfinex-derivatives","ETHF0:USTF0",1746183645133,1.09167,1831.4,1831.3,9.90269]
["bitfinex-derivatives","ETHF0:USTF0",1746183646733,1.09167,1831.4,1831.3,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1746183646940,1.09167,1831.4,1831.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746183647238,1.09167,1831.4,1831.3,7.99553]
["bitfinex-derivatives","ETHF0:USTF0",1746183647438,1.09167,1831.4,1831.3,9.96913]
["bitfinex-derivatives","ETHF0:USTF0",1746183648338,1.09167,1831.4,1831.3,11.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746183648540,1.9568,1831.5,1831.3,11.79523]
["bitfinex-derivatives","ETHF0:USTF0",1746183648841,1.09161,1831.5,1831.4,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1746183649233,1.09161,1831.5,1831.4,6.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746183649634,1.09161,1831.5,1831.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746183650036,2.92591,1831.5,1831.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746183651039,2.92591,1831.5,1831.4,6.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746183651429,2.92591,1831.5,1831.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746183651634,2.92591,1831.5,1831.4,6.81057]
["bitfinex-derivatives","ETHF0:USTF0",1746183651829,2.92591,1831.5,1831.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746183652443,4.74981,1831.5,1831.4,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746183655241,4.74981,1831.5,1831.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183655446,1.09185,1831.1,1831.0,7.26827196]
["bitfinex-derivatives","ETHF0:USTF0",1746183655640,1.09185,1831.1,1831.0,9.10947196]
["bitfinex-derivatives","ETHF0:USTF0",1746183656041,3.07125,1831.1,1831.0,7.26827196]
["bitfinex-derivatives","ETHF0:USTF0",1746183656243,3.07125,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183657140,1.09191,1831.0,1830.9,15.20557196]
["bitfinex-derivatives","ETHF0:USTF0",1746183657442,2.91691,1831.0,1830.9,15.20557196]
["bitfinex-derivatives","ETHF0:USTF0",1746183658044,2.91691,1831.0,1830.9,18.90157196]
["bitfinex-derivatives","ETHF0:USTF0",1746183658646,2.91691,1831.0,1830.9,19.99354196]
["bitfinex-derivatives","ETHF0:USTF0",1746183658944,2.91691,1831.0,1830.9,18.90157196]
["bitfinex-derivatives","ETHF0:USTF0",1746183659345,2.91691,1831.0,1830.9,11.6333]
["bitfinex-derivatives","ETHF0:USTF0",1746183660551,2.91691,1831.0,1830.9,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746183661052,2.91691,1831.0,1830.9,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746183661252,2.91691,1831.0,1830.9,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746183661450,2.91691,1831.0,1830.9,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746183661751,2.91691,1831.0,1830.9,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746183662451,1.09191,1831.0,1830.9,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746183662951,9.31114,1831.2,1830.9,6.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746183662952,1.0919,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746183663153,4.94383,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746183663344,2.95783,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746183663545,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746183663745,1.8406,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746183663949,3.2078,1832.4,1831.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746183664147,1.09143,1831.9,1831.8,8.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746183664355,1.09143,1831.9,1831.8,49.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746183664649,1.09143,1831.9,1831.8,45.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746183664850,1.09143,1831.9,1831.8,42.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746183665051,2.93203,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183665247,2.93203,1831.9,1831.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183665449,2.93203,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183665450,6.13983,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183665851,2.93203,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183666150,1.09149,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183669852,4.29929,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183670854,4.29929,1831.7,1831.6,42.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746183671151,4.29929,1831.7,1831.6,43.71965]
["bitfinex-derivatives","ETHF0:USTF0",1746183671557,4.29929,1831.7,1831.6,42.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746183671558,1.09149,1831.7,1831.6,42.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746183671857,1.09149,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183675159,2.93779,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183678562,1.09167,1831.4,1831.3,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1746183678763,1.09167,1831.4,1831.3,8.98133]
["bitfinex-derivatives","ETHF0:USTF0",1746183679061,1.09167,1831.4,1831.3,49.78133]
["bitfinex-derivatives","ETHF0:USTF0",1746183679264,1.09167,1831.4,1831.3,53.47733]
["bitfinex-derivatives","ETHF0:USTF0",1746183679867,1.09167,1831.4,1831.3,52.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746183680067,1.09164,1831.5,1831.3,52.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746183680263,3.2078,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183680466,4.29932,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183680666,1.09155,1831.6,1831.5,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1746183680863,3.2078,1831.7,1831.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1746183681063,1.09155,1831.6,1831.5,10.42156]
["bitfinex-derivatives","ETHF0:USTF0",1746183684065,1.09155,1831.6,1831.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1746183684266,1.09155,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183684471,3.03735,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183684675,4.92715,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183685564,4.92715,1831.6,1831.5,4.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746183685961,4.92715,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183686175,4.92715,1831.6,1831.5,4.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746183686366,4.92715,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183690775,4.92715,1831.6,1831.5,4.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746183690977,1.09155,1831.6,1831.5,4.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746183691873,1.09149,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183692074,1.09149,1831.7,1831.6,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1746183692380,1.09149,1831.7,1831.6,4.86775]
["bitfinex-derivatives","ETHF0:USTF0",1746183692982,1.09149,1831.7,1831.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1746183693281,1.09149,1831.7,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183693282,1.09155,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183693482,4.98445,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183693669,4.98445,1831.6,1831.5,10.96427196]
["bitfinex-derivatives","ETHF0:USTF0",1746183693872,3.06285,1831.6,1831.5,13.94558196]
["bitfinex-derivatives","ETHF0:USTF0",1746183694274,1.09153,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183694472,1.09153,1831.7,1831.6,4.89285]
["bitfinex-derivatives","ETHF0:USTF0",1746183694975,4.29927,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746183695180,4.29927,1831.8,1831.7,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746183695381,1.09147,1831.8,1831.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746183695783,1.09147,1831.8,1831.7,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746183695983,1.09147,1831.8,1831.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746183696283,1.09147,1831.8,1831.7,6.67719]
["bitfinex-derivatives","ETHF0:USTF0",1746183696477,1.09142,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746183696680,1.09142,1831.9,1831.8,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1746183697183,1.09142,1831.9,1831.8,6.61813]
["bitfinex-derivatives","ETHF0:USTF0",1746183700180,3.06263,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746183700481,3.06263,1832.0,1831.9,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1746183701080,3.06263,1832.0,1831.9,8.58418]
["bitfinex-derivatives","ETHF0:USTF0",1746183701377,3.06263,1832.0,1831.9,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746183703384,3.06263,1832.0,1831.9,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746183703886,3.06263,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183706181,1.09143,1831.8,1831.7,16.19291196]
["bitfinex-derivatives","ETHF0:USTF0",1746183706381,3.06265,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746183707086,3.06265,1832.0,1831.9,8.71718]
["bitfinex-derivatives","ETHF0:USTF0",1746183707588,3.06265,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183707885,4.91725,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183708089,4.91725,1832.0,1831.9,8.71718]
["bitfinex-derivatives","ETHF0:USTF0",1746183708388,4.91725,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183708790,4.91725,1832.0,1831.9,8.71718]
["bitfinex-derivatives","ETHF0:USTF0",1746183709588,4.91725,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183709795,0.74204302,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183710093,1.83339302,1832.0,1831.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746183710290,1.83339302,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183710892,1.83339302,1832.0,1831.9,10.96427196]
["bitfinex-derivatives","ETHF0:USTF0",1746183711790,1.83339302,1832.0,1831.9,12.05565196]
["bitfinex-derivatives","ETHF0:USTF0",1746183712998,1.83339302,1832.0,1831.9,10.96427196]
["bitfinex-derivatives","ETHF0:USTF0",1746183713189,3.70159302,1832.0,1831.9,10.96427196]
["bitfinex-derivatives","ETHF0:USTF0",1746183713388,3.70159302,1832.0,1831.9,12.05565196]
["bitfinex-derivatives","ETHF0:USTF0",1746183713997,5.63719302,1832.0,1831.9,10.96427196]
["bitfinex-derivatives","ETHF0:USTF0",1746183714297,5.63719302,1832.0,1831.9,4.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746183714492,1.09135,1832.0,1831.9,6.73228]
["bitfinex-derivatives","ETHF0:USTF0",1746183714692,1.09129,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746183714891,1.09129,1832.1,1832.0,6.93746]
["bitfinex-derivatives","ETHF0:USTF0",1746183715094,3.6579,1832.3,1832.0,12.27039]
["bitfinex-derivatives","ETHF0:USTF0",1746183715298,1.0912,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746183716297,1.0912,1832.3,1832.2,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1746183716497,2.9063,1832.3,1832.2,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1746183717198,2.9063,1832.3,1832.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183717693,2.9063,1832.3,1832.2,46.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746183717991,2.9063,1832.3,1832.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183718199,6.707,1832.3,1832.2,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183720198,6.707,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183720399,1.0912,1832.2,1832.1,7.26827196]
["bitfinex-derivatives","ETHF0:USTF0",1746183720599,6.2844,1832.2,1832.1,7.26827196]
["bitfinex-derivatives","ETHF0:USTF0",1746183720799,6.2844,1832.2,1832.1,48.06827196]
["bitfinex-derivatives","ETHF0:USTF0",1746183721396,1.09126,1832.1,1832.0,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746183721600,1.09126,1832.1,1832.0,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1746183721802,4.29904,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746183722100,4.29904,1832.2,1832.1,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746183722305,1.09124,1832.2,1832.1,6.81246]
["bitfinex-derivatives","ETHF0:USTF0",1746183722501,4.75011,1832.4,1832.1,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746183722797,1.09108,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746183723199,1.09108,1832.4,1832.3,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746183728904,1.09108,1832.4,1832.3,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746183729106,1.09108,1832.4,1832.3,6.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746183729604,1.09108,1832.4,1832.3,5.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746183729797,4.89728,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183730005,13.10508,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183730202,1.0912,1832.2,1832.1,13.20027196]
["bitfinex-derivatives","ETHF0:USTF0",1746183730401,4.299,1832.2,1832.1,13.20027196]
["bitfinex-derivatives","ETHF0:USTF0",1746183730599,1.09126,1832.1,1832.0,10.90240794]
["bitfinex-derivatives","ETHF0:USTF0",1746183730801,8.47416,1832.1,1832.0,10.90240794]
["bitfinex-derivatives","ETHF0:USTF0",1746183731003,13.47416,1832.1,1832.0,10.90240794]
["bitfinex-derivatives","ETHF0:USTF0",1746183732810,13.47416,1832.1,1832.0,9.54526794]
["bitfinex-derivatives","ETHF0:USTF0",1746183733009,1.09132,1832.0,1831.9,14.41217642]
["bitfinex-derivatives","ETHF0:USTF0",1746183733211,8.12732,1832.0,1831.9,14.41217642]
["bitfinex-derivatives","ETHF0:USTF0",1746183733410,13.12732,1832.0,1831.9,14.41217642]
["bitfinex-derivatives","ETHF0:USTF0",1746183734009,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183734905,1.09155,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183735112,1.09173,1831.3,1831.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746183735507,1.09173,1831.3,1831.2,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1746183736114,1.09173,1831.3,1831.2,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746183736314,1.09173,1831.3,1831.2,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746183736916,1.09173,1831.3,1831.2,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746183737415,1.09173,1831.3,1831.2,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746183737611,1.09173,1831.3,1831.2,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746183738413,1.09173,1831.3,1831.2,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746183738605,1.09173,1831.3,1831.2,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746183739416,1.09173,1831.3,1831.2,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746183740214,1.09173,1831.3,1831.2,8.72019]
["bitfinex-derivatives","ETHF0:USTF0",1746183740612,1.09173,1831.3,1831.2,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746183741114,1.09173,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183741313,3.06223,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183741904,5.04803,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183747016,10.04803,1831.3,1831.2,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1746183747211,1.09203,1830.8,1830.7,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746183747410,1.09203,1830.8,1830.7,44.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746183748015,5.03003,1830.8,1830.7,44.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746183748221,5.03003,1830.8,1830.7,48.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746183748911,5.03003,1830.8,1830.7,7.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746183749314,1.09203,1830.8,1830.7,8.73349]
["bitfinex-derivatives","ETHF0:USTF0",1746183749514,1.09203,1830.8,1830.7,48.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746183751120,1.09203,1830.8,1830.7,49.53349]
["bitfinex-derivatives","ETHF0:USTF0",1746183751323,1.09203,1830.8,1830.7,48.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746183752223,2.72967,1831.1,1830.7,56.17157]
["bitfinex-derivatives","ETHF0:USTF0",1746183752520,1.09191,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746183752816,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183753119,1.09191,1831.0,1830.9,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746183753316,1.09191,1831.0,1830.9,9.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746183753522,1.09191,1831.0,1830.9,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1746183754224,1.09191,1831.0,1830.9,7.99577]
["bitfinex-derivatives","ETHF0:USTF0",1746183755823,1.09189,1831.1,1831.0,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746183756123,1.09189,1831.1,1831.0,4.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746183757724,1.09189,1831.1,1831.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746183760919,1.09189,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183761319,1.09189,1831.1,1831.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746183761521,1.09189,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183761720,1.09189,1831.1,1831.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746183763523,1.09189,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183764023,1.09189,1831.1,1831.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746183765720,5.45792,1831.6,1831.3,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746183765721,1.09172,1831.4,1831.3,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746183766227,1.09172,1831.4,1831.3,4.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746183766822,1.09167,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746183767215,1.09167,1831.5,1831.4,4.78761]
["bitfinex-derivatives","ETHF0:USTF0",1746183767419,1.09155,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746183768429,1.09155,1831.7,1831.6,4.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746183768829,1.09149,1831.8,1831.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746183769229,1.09149,1831.8,1831.7,4.78744]
["bitfinex-derivatives","ETHF0:USTF0",1746183769437,1.09149,1831.8,1831.7,45.58744]
["bitfinex-derivatives","ETHF0:USTF0",1746183770930,1.09149,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183771635,2.94249,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183771834,4.87969,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183772537,3.43039996,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183772733,4.52188996,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183773532,9.52188996,1831.8,1831.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183773741,4.52188996,1831.8,1831.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183773931,4.52188996,1831.8,1831.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183774126,4.52188996,1831.8,1831.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183774337,1.09149,1831.8,1831.7,4.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746183774535,1.09149,1831.8,1831.7,47.42129]
["bitfinex-derivatives","ETHF0:USTF0",1746183774738,1.09149,1831.8,1831.7,49.27569]
["bitfinex-derivatives","ETHF0:USTF0",1746183775938,3.05049,1831.8,1831.7,49.27569]
["bitfinex-derivatives","ETHF0:USTF0",1746183777239,1.09149,1831.8,1831.7,49.27569]
["bitfinex-derivatives","ETHF0:USTF0",1746183777635,1.9754,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746183777834,3.7719,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746183777835,4.86324,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746183778039,4.86324,1832.0,1831.9,3.01718]
["bitfinex-derivatives","ETHF0:USTF0",1746183778236,4.86324,1832.0,1831.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1746183778533,4.86324,1832.0,1831.9,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746183778741,4.86324,1832.0,1831.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183779640,8.07104,1832.0,1831.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183780343,4.86324,1832.0,1831.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183780640,4.86324,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183781541,4.86324,1832.0,1831.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746183781741,4.86324,1832.0,1831.9,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746183781942,4.86324,1832.0,1831.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746183783444,4.86324,1832.0,1831.9,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746183783644,4.86324,1832.0,1831.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746183785450,4.86324,1832.0,1831.9,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746183785643,1.09132,1832.0,1831.9,6.72298]
["bitfinex-derivatives","ETHF0:USTF0",1746183786549,1.09132,1832.0,1831.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746183786748,3.00932,1832.0,1831.9,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746183787548,3.00932,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183788549,3.00932,1832.0,1831.9,4.78738]
["bitfinex-derivatives","ETHF0:USTF0",1746183788747,3.00932,1832.0,1831.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746183788942,3.00932,1832.0,1831.9,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746183789448,3.00932,1832.0,1831.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746183789651,3.00932,1832.0,1831.9,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746183791852,3.00932,1832.0,1831.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746183792846,3.00932,1832.0,1831.9,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746183793252,3.00932,1832.0,1831.9,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746183793954,3.00932,1832.0,1831.9,6.76828]
["bitfinex-derivatives","ETHF0:USTF0",1746183794854,3.00932,1832.0,1831.9,8.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746183795052,1.09132,1832.0,1831.9,8.73888]
["bitfinex-derivatives","ETHF0:USTF0",1746183796655,1.09132,1832.0,1831.9,49.53888]
["bitfinex-derivatives","ETHF0:USTF0",1746183797955,1.09132,1832.0,1831.9,48.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746183798154,3.03202,1832.0,1831.9,46.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746183798454,3.03202,1832.0,1831.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183802154,11.23982,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183802849,14.87982,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183803055,1.09155,1831.6,1831.5,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1746183803354,1.09155,1831.6,1831.5,53.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746183804256,4.85935,1831.6,1831.5,62.19882876]
["bitfinex-derivatives","ETHF0:USTF0",1746183806050,4.85935,1831.6,1831.5,57.12872876]
["bitfinex-derivatives","ETHF0:USTF0",1746183806256,4.85935,1831.6,1831.5,55.28622876]
["bitfinex-derivatives","ETHF0:USTF0",1746183806559,4.85935,1831.6,1831.5,14.48622876]
["bitfinex-derivatives","ETHF0:USTF0",1746183807047,4.85935,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183808561,4.85935,1831.6,1831.5,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746183808760,1.09155,1831.6,1831.5,6.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746183809060,1.09155,1831.6,1831.5,8.70241]
["bitfinex-derivatives","ETHF0:USTF0",1746183809557,1.09146,1831.8,1831.7,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746183809758,1.09147,1831.8,1831.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746183809956,4.89603,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746183810156,4.89603,1831.9,1831.8,4.78743]
["bitfinex-derivatives","ETHF0:USTF0",1746183810354,2.95533,1831.9,1831.8,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1746183810554,2.95533,1831.9,1831.8,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746183810758,1.09143,1831.9,1831.8,6.65003]
["bitfinex-derivatives","ETHF0:USTF0",1746183812558,1.0913,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746183812763,1.0913,1832.1,1832.0,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746183813258,1.0913,1832.1,1832.0,11.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746183814260,1.0913,1832.1,1832.0,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183814561,1.0913,1832.1,1832.0,11.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746183815258,3.2078,1832.5,1832.0,11.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746183815561,1.09113,1832.4,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746183815762,1.09113,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1746183815963,1.09113,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183816262,1.09113,1832.4,1832.3,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746183816460,2.93223,1832.4,1832.3,11.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746183819367,1.09113,1832.4,1832.3,11.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746183820055,1.09113,1832.4,1832.3,8.60474]
["bitfinex-derivatives","ETHF0:USTF0",1746183822468,1.09113,1832.4,1832.3,10.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746183822966,1.09113,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183823267,1.09113,1832.4,1832.3,10.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746183823469,1.09113,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183823669,2.99993,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183823870,2.99993,1832.4,1832.3,10.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746183824070,2.99993,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183824471,2.99993,1832.4,1832.3,10.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746183827372,1.09113,1832.4,1832.3,10.51124]
["bitfinex-derivatives","ETHF0:USTF0",1746183828678,1.09113,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183828868,3.01833,1832.4,1832.3,9.4201]
["bitfinex-derivatives","ETHF0:USTF0",1746183829069,6.22613,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183829268,3.01833,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183830080,3.01833,1832.4,1832.3,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746183830370,3.01833,1832.4,1832.3,6.74134]
["bitfinex-derivatives","ETHF0:USTF0",1746183832278,3.01833,1832.4,1832.3,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746183832481,3.01833,1832.4,1832.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183832974,1.09113,1832.4,1832.3,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1746183833174,1.09113,1832.4,1832.3,8.60974]
["bitfinex-derivatives","ETHF0:USTF0",1746183834780,1.09113,1832.4,1832.3,11.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746183835074,1.09113,1832.4,1832.3,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746183835878,1.09113,1832.4,1832.3,11.81754]
["bitfinex-derivatives","ETHF0:USTF0",1746183837679,1.09113,1832.4,1832.3,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746183837879,2.98563,1832.4,1832.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1746183838982,2.99062989,1832.4,1832.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1746183839484,2.99062989,1832.4,1832.3,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1746183840283,1.09612989,1832.4,1832.3,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1746183840876,0.00499989,1832.4,1832.3,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1746183842287,6.76496,1832.7,1832.5,2.72755]
["bitfinex-derivatives","ETHF0:USTF0",1746183842478,1.09088,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746183842679,1.09088,1832.8,1832.7,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746183842982,1.09088,1832.8,1832.7,42.6761]
["bitfinex-derivatives","ETHF0:USTF0",1746183843184,1.09088,1832.8,1832.7,47.463]
["bitfinex-derivatives","ETHF0:USTF0",1746183843786,1.09088,1832.8,1832.7,46.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746183844595,1.09088,1832.8,1832.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183844995,2.99018,1832.8,1832.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183845294,2.99018,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183847190,2.99018,1832.8,1832.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183848199,2.99018,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183849696,2.99018,1832.8,1832.7,42.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746183849900,2.99018,1832.8,1832.7,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1746183850398,2.99018,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183850999,3.9107,1833.0,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183851192,1.09081,1832.9,1832.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746183851498,1.09081,1832.9,1832.8,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746183852103,2.99801,1832.9,1832.8,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746183852292,4.88561,1832.9,1832.8,10.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746183852790,1.09081,1832.9,1832.8,10.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746183854194,1.09081,1832.9,1832.8,11.76504]
["bitfinex-derivatives","ETHF0:USTF0",1746183859001,1.09081,1832.9,1832.8,10.6742]
["bitfinex-derivatives","ETHF0:USTF0",1746183859192,3.00667,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746183859394,3.00667,1833.0,1832.9,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1746183860096,1.09077,1833.0,1832.9,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1746183860297,1.09077,1833.0,1832.9,6.43438]
["bitfinex-derivatives","ETHF0:USTF0",1746183861596,1.09077,1833.0,1832.9,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746183862003,2.78427,1833.0,1832.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183868908,2.78427,1833.0,1832.9,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746183870710,1.09077,1833.0,1832.9,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746183870908,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183871905,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183872106,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183873103,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183874704,2.80827,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183878812,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183879214,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183880613,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183881716,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183881905,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183882109,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183882309,1.09077,1833.0,1832.9,8.38258]
["bitfinex-derivatives","ETHF0:USTF0",1746183882617,1.09077,1833.0,1832.9,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1746183883311,1.09077,1833.0,1832.9,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1746183883622,11.03007,1833.0,1832.9,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1746183883915,14.65607,1833.0,1832.9,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1746183884112,1.09078,1832.9,1832.8,7.19461176]
["bitfinex-derivatives","ETHF0:USTF0",1746183884315,2.82228,1832.9,1832.8,7.19461176]
["bitfinex-derivatives","ETHF0:USTF0",1746183884504,7.82228,1832.9,1832.8,7.19461176]
["bitfinex-derivatives","ETHF0:USTF0",1746183886911,7.82228,1832.9,1832.6,14.41217642]
["bitfinex-derivatives","ETHF0:USTF0",1746183886912,12.18547,1832.9,1832.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746183887117,1.09102,1832.5,1832.4,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746183888217,1.09102,1832.5,1832.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746183890520,1.09102,1832.5,1832.4,6.60868]
["bitfinex-derivatives","ETHF0:USTF0",1746183890720,4.29872,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746183891423,4.29872,1832.7,1832.6,47.24676]
["bitfinex-derivatives","ETHF0:USTF0",1746183891915,1.09092,1832.7,1832.6,47.24676]
["bitfinex-derivatives","ETHF0:USTF0",1746183892122,1.09092,1832.7,1832.6,50.45456]
["bitfinex-derivatives","ETHF0:USTF0",1746183897821,1.09092,1832.7,1832.6,49.3636]
["bitfinex-derivatives","ETHF0:USTF0",1746183898526,1.09092,1832.7,1832.6,50.45456]
["bitfinex-derivatives","ETHF0:USTF0",1746183901222,1.09083,1832.9,1832.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746183901724,1.09077,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746183902027,1.09077,1833.0,1832.9,4.64802]
["bitfinex-derivatives","ETHF0:USTF0",1746183902223,1.09077,1833.0,1832.9,10.13912]
["bitfinex-derivatives","ETHF0:USTF0",1746183903027,3.2078,1833.1,1832.9,9.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746183903232,1.09064,1833.2,1833.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746183903532,1.09059,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746183903726,1.09059,1833.3,1833.2,41.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746183904122,1.09059,1833.3,1833.2,49.1797]
["bitfinex-derivatives","ETHF0:USTF0",1746183904323,1.09059,1833.3,1833.2,48.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746183904825,2.90119,1833.3,1833.2,49.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746183905021,4.74049,1833.3,1833.2,49.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746183905425,1.8393,1833.3,1833.2,50.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746183905732,1.09052,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746183905927,1.09052,1833.4,1833.3,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1746183906230,2.90112,1833.4,1833.3,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746183906632,2.90112,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183906832,2.90112,1833.4,1833.3,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746183907731,2.90112,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183908434,2.90112,1833.4,1833.3,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746183908626,2.90112,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183908926,2.90112,1833.4,1833.3,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746183909733,2.90112,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183910126,2.90112,1833.4,1833.3,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1746183911034,2.90112,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183911532,11.10892,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183912137,1.09066,1833.1,1833.0,49.81511176]
["bitfinex-derivatives","ETHF0:USTF0",1746183912531,1.09066,1833.1,1833.0,50.90582176]
["bitfinex-derivatives","ETHF0:USTF0",1746183912926,2.78676,1833.1,1833.0,49.81511176]
["bitfinex-derivatives","ETHF0:USTF0",1746183913127,5.99456,1833.1,1833.0,7.19461176]
["bitfinex-derivatives","ETHF0:USTF0",1746183913334,5.99456,1833.1,1833.0,10.89061176]
["bitfinex-derivatives","ETHF0:USTF0",1746183913534,2.78676,1833.1,1833.0,10.89061176]
["bitfinex-derivatives","ETHF0:USTF0",1746183914138,5.99456,1833.1,1833.0,10.89061176]
["bitfinex-derivatives","ETHF0:USTF0",1746183915238,5.99456,1833.1,1833.0,7.19461176]
["bitfinex-derivatives","ETHF0:USTF0",1746183916039,1.09078,1832.9,1832.8,42.4654]
["bitfinex-derivatives","ETHF0:USTF0",1746183916232,1.09078,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183916728,4.53508,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183917134,4.53508,1832.9,1832.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183917641,4.53508,1832.9,1832.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183918235,4.53508,1832.9,1832.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183918432,4.53508,1832.9,1832.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183918743,9.53508,1832.9,1832.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183919243,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746183919632,1.09096,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183919836,6.13166,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183920143,6.13166,1832.6,1832.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183921244,6.13166,1832.6,1832.5,46.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746183922845,1.09096,1832.6,1832.5,46.2576]
["bitfinex-derivatives","ETHF0:USTF0",1746183923044,1.09096,1832.6,1832.5,47.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746183923743,1.09095,1832.7,1832.5,47.9464]
["bitfinex-derivatives","ETHF0:USTF0",1746183923945,2.72697,1832.9,1832.6,7.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746183924139,1.09084,1832.8,1832.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1746183925145,2.77984,1832.8,1832.7,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746183925542,2.77984,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183926145,1.09096,1832.6,1832.5,44.2694]
["bitfinex-derivatives","ETHF0:USTF0",1746183926648,1.09096,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183926837,2.77996,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746183927236,2.77996,1832.6,1832.5,46.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746183928552,1.09096,1832.6,1832.5,47.37372]
["bitfinex-derivatives","ETHF0:USTF0",1746183929956,1.09087,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746183930248,1.09087,1832.8,1832.7,4.78684]
["bitfinex-derivatives","ETHF0:USTF0",1746183930449,1.09087,1832.8,1832.7,8.21394]
["bitfinex-derivatives","ETHF0:USTF0",1746183930645,1.09083,1832.9,1832.8,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1746183930845,1.09076,1833.0,1832.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746183931054,1.0907,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746183931257,9.06704389,1833.4,1833.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1746183931258,11.79327389,1833.4,1833.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1746183931446,11.79327389,1833.4,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746183931447,1.09066,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746183931651,1.09066,1833.2,1833.1,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1746183931850,1.09066,1833.2,1833.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746183932546,2.81926,1833.2,1833.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1746183933255,1.09066,1833.1,1833.0,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746183933448,4.69326,1833.1,1833.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746183933848,2.88796,1833.1,1833.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746183934245,1.09066,1833.1,1833.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746183936452,1.09066,1833.1,1833.0,11.49832]
["bitfinex-derivatives","ETHF0:USTF0",1746183938055,1.09066,1833.1,1833.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746183938253,1.09066,1833.1,1833.0,11.49832]
["bitfinex-derivatives","ETHF0:USTF0",1746183939556,1.09066,1833.1,1833.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746183940254,1.09066,1833.1,1833.0,13.28342]
["bitfinex-derivatives","ETHF0:USTF0",1746183940455,1.09066,1833.1,1833.0,12.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746183940854,1.09066,1833.1,1833.0,13.28342]
["bitfinex-derivatives","ETHF0:USTF0",1746183941159,1.09066,1833.1,1833.0,12.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746183943258,2.72647,1833.3,1833.0,12.1927]
["bitfinex-derivatives","ETHF0:USTF0",1746183943556,1.0906,1833.2,1833.1,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1746183943859,1.0906,1833.2,1833.1,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1746183944159,1.0906,1833.2,1833.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746183944653,6.2029,1833.2,1833.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746183945860,1.09066,1833.1,1833.0,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746183946061,2.80256,1833.1,1833.0,8.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746183946660,2.80256,1833.1,1833.0,10.4191]
["bitfinex-derivatives","ETHF0:USTF0",1746183948963,2.80256,1833.1,1833.0,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746183949162,1.09066,1833.1,1833.0,9.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746183949565,1.09066,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183949859,7.72636,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183950261,2.81176,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183950864,2.81176,1833.1,1833.0,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1746183951855,2.81176,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183952863,6.01956,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183954367,4.29846,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183954864,6.06706,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183963369,9.67506,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183964172,1.09084,1832.8,1832.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1746183964968,1.09084,1832.8,1832.6,7.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1746183964969,1.0909,1832.7,1832.6,7.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1746183965171,6.0643,1832.7,1832.6,7.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1746183967276,1.09096,1832.6,1832.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183967576,4.52456,1832.6,1832.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746183968167,4.52456,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183969063,8.4336,1832.6,1832.2,13.73673297]
["bitfinex-derivatives","ETHF0:USTF0",1746183969268,1.09114,1832.3,1832.2,7.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1746183970175,1.09114,1832.3,1832.2,10.89683297]
["bitfinex-derivatives","ETHF0:USTF0",1746183970367,4.52474,1832.3,1832.2,10.89683297]
["bitfinex-derivatives","ETHF0:USTF0",1746183970571,7.73254,1832.3,1832.2,10.89683297]
["bitfinex-derivatives","ETHF0:USTF0",1746183971077,12.73254,1832.3,1832.2,10.89683297]
["bitfinex-derivatives","ETHF0:USTF0",1746183971275,12.73254,1832.3,1832.2,7.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1746183971475,1.09132,1832.0,1831.9,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746183972076,1.09132,1832.0,1831.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746183977082,1.09132,1832.0,1831.9,8.17318]
["bitfinex-derivatives","ETHF0:USTF0",1746183977583,1.09132,1832.0,1831.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746183978478,2.72872,1832.0,1831.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746183979170,1.09132,1832.0,1831.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746183983283,2.56902,1832.0,1831.9,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746183983686,2.56902,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746183985178,1.09138,1831.9,1831.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1746183986077,1.09138,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183988684,2.73008,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183991189,1.09138,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183993191,2.71018,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183996294,1.09138,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183996494,1.09138,1831.9,1831.8,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1746183996689,1.09138,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746183999697,5.68338,1831.9,1831.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1746184005795,8.89118,1831.9,1831.8,2.60005011]
["bitfinex-derivatives","ETHF0:USTF0",1746184006298,1.09155,1831.6,1831.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746184006894,1.09161,1831.5,1831.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746184007090,3.98421,1831.5,1831.4,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746184010494,2.56051,1831.5,1831.4,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746184015598,4.24651,1831.5,1831.4,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746184017003,2.56051,1831.5,1831.4,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746184021096,4.17631,1831.5,1831.4,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1746184022708,1.09161,1831.5,1831.4,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746184023007,1.09155,1831.7,1831.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746184023209,1.09148,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746184023803,1.09148,1831.8,1831.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746184024106,1.09148,1831.8,1831.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746184026308,1.09148,1831.8,1831.7,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1746184026816,1.09148,1831.8,1831.7,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746184029810,1.09148,1831.8,1831.7,6.47719]
["bitfinex-derivatives","ETHF0:USTF0",1746184031004,3.2078,1832.2,1831.8,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1746184031309,1.09132,1832.0,1831.9,2.53343]
["bitfinex-derivatives","ETHF0:USTF0",1746184031608,1.09132,1832.0,1831.9,5.68653]
["bitfinex-derivatives","ETHF0:USTF0",1746184032111,1.09132,1832.0,1831.9,9.38253]
["bitfinex-derivatives","ETHF0:USTF0",1746184034109,1.09129,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746184034308,1.09129,1832.1,1832.0,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746184035200,1.09129,1832.1,1832.0,6.46966]
["bitfinex-derivatives","ETHF0:USTF0",1746184035402,1.09119,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746184035602,1.7587,1832.5,1832.1,5.93576]
["bitfinex-derivatives","ETHF0:USTF0",1746184035906,1.09107,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746184036102,1.09107,1832.5,1832.4,4.78708]
["bitfinex-derivatives","ETHF0:USTF0",1746184036304,1.09099,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746184036513,1.09099,1832.6,1832.5,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746184036915,1.09099,1832.6,1832.5,4.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746184037103,1.09099,1832.6,1832.5,7.87012]
["bitfinex-derivatives","ETHF0:USTF0",1746184037617,1.09099,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184037816,2.77989,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184048123,2.77989,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184051838,1.09099,1832.6,1832.5,8.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746184052038,1.09099,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184053438,1.09099,1832.6,1832.5,8.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746184054640,1.09099,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184055343,1.09099,1832.6,1832.5,8.01222]
["bitfinex-derivatives","ETHF0:USTF0",1746184058541,1.09099,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184064941,2.75779,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184066039,1.09099,1832.6,1832.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746184066242,1.09099,1832.6,1832.5,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1746184071449,1.09099,1832.6,1832.5,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1746184071746,2.84659,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184073243,7.84659,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184074249,1.09114,1832.3,1832.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746184074547,4.29894,1832.3,1832.2,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746184075144,2.75414,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184079654,1.09114,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184080748,1.09114,1832.3,1832.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746184080954,1.09114,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184081652,1.09114,1832.3,1832.2,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746184084558,1.09114,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184084758,4.29894,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184085154,5.74394,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184085355,2.53614,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184090863,4.16444,1832.3,1832.2,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746184091666,4.16444,1832.3,1832.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184095768,7.37224,1832.3,1832.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184097271,5.92724,1832.3,1832.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184097565,2.71944,1832.3,1832.2,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746184099972,2.71944,1832.3,1832.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184100270,1.09126,1832.1,1832.0,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746184100467,1.09126,1832.1,1832.0,3.1331]
["bitfinex-derivatives","ETHF0:USTF0",1746184100971,4.26706,1832.1,1832.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746184101175,1.09132,1832.0,1831.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1746184101473,1.09132,1832.0,1831.9,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1746184101772,1.09132,1832.0,1831.9,10.18943297]
["bitfinex-derivatives","ETHF0:USTF0",1746184102172,1.09132,1832.0,1831.9,13.88543297]
["bitfinex-derivatives","ETHF0:USTF0",1746184102373,2.83162,1832.0,1831.9,13.88543297]
["bitfinex-derivatives","ETHF0:USTF0",1746184102963,3.2078,1832.5,1831.9,25.67823297]
["bitfinex-derivatives","ETHF0:USTF0",1746184103175,1.09113,1832.4,1832.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746184103473,1.09113,1832.4,1832.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1746184104268,1.09113,1832.4,1832.3,8.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746184104566,1.09113,1832.4,1832.3,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746184107377,1.09099,1832.6,1832.3,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746184107674,5.45304389,1833.0,1832.3,48.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746184107675,5.45304389,1833.0,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746184107863,5.45304389,1833.0,1832.9,5.49288]
["bitfinex-derivatives","ETHF0:USTF0",1746184108070,7.27072518,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746184108265,7.27072518,1833.1,1833.0,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1746184108478,7.27072518,1833.1,1833.0,7.77232]
["bitfinex-derivatives","ETHF0:USTF0",1746184108876,8.36138518,1833.1,1833.0,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1746184109276,8.36138518,1833.1,1833.0,6.46832]
["bitfinex-derivatives","ETHF0:USTF0",1746184109478,8.36137518,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746184109669,8.36137518,1833.2,1833.1,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1746184110176,8.36137518,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184111578,7.27072518,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184111881,8.36132518,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184112178,7.27072518,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184112372,8.36132518,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184113182,1.0906,1833.2,1833.1,5.98006]
["bitfinex-derivatives","ETHF0:USTF0",1746184114781,1.0906,1833.2,1833.1,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1746184114984,1.09058,1833.3,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746184115281,1.09058,1833.3,1833.2,6.52868]
["bitfinex-derivatives","ETHF0:USTF0",1746184115873,1.09058,1833.3,1833.2,7.95718]
["bitfinex-derivatives","ETHF0:USTF0",1746184124381,2.41673,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746184124580,2.41673,1833.4,1833.3,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746184125190,2.41673,1833.4,1833.3,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746184125393,2.41673,1833.4,1833.3,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1746184128790,4.06783,1833.4,1833.3,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1746184128993,3.2078,1833.5,1833.3,7.77914]
["bitfinex-derivatives","ETHF0:USTF0",1746184129186,7.66978,1833.7,1833.4,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1746184129187,7.9352,1833.7,1833.4,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1746184129387,5.44054,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184129588,1.09034,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184129994,1.09034,1833.7,1833.6,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1746184130190,1.674,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184130391,3.74972,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746184130992,1.0903,1833.7,1833.6,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746184131194,1.0903,1833.7,1833.6,8.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746184131699,1.0903,1833.7,1833.6,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746184132097,1.0903,1833.7,1833.6,8.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746184135702,1.0903,1833.7,1833.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746184139408,1.09036,1833.6,1833.5,45.58641]
["bitfinex-derivatives","ETHF0:USTF0",1746184139608,4.17226,1833.6,1833.5,45.58641]
["bitfinex-derivatives","ETHF0:USTF0",1746184139904,4.17226,1833.6,1833.5,47.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746184140208,2.84216,1833.6,1833.5,47.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746184141304,1.7518,1833.6,1833.5,47.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746184141504,2.84216,1833.6,1833.5,47.26581]
["bitfinex-derivatives","ETHF0:USTF0",1746184142906,4.05586,1833.8,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746184143102,1.09036,1833.7,1833.6,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1746184143709,1.09036,1833.7,1833.6,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1746184145509,1.09036,1833.7,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184145510,1.09036,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184145711,2.50766,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184145910,2.50766,1833.6,1833.5,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746184146103,4.20336,1833.6,1833.5,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746184146906,2.50766,1833.6,1833.5,4.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746184147209,2.50766,1833.6,1833.5,6.50002]
["bitfinex-derivatives","ETHF0:USTF0",1746184148412,2.50766,1833.6,1833.5,5.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746184150015,2.50766,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184150219,4.20246,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184162223,1.09042,1833.5,1833.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746184162424,3.92152,1833.5,1833.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746184166030,2.23302,1833.5,1833.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746184168438,5.44082,1833.5,1833.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1746184168645,1.09054,1833.3,1833.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746184168842,4.29834,1833.3,1833.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746184169141,1.09066,1833.1,1833.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1746184169342,1.09066,1833.1,1833.0,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1746184170341,1.09066,1833.1,1833.0,20.90250613]
["bitfinex-derivatives","ETHF0:USTF0",1746184170739,1.09066,1833.1,1833.0,19.77850613]
["bitfinex-derivatives","ETHF0:USTF0",1746184170941,2.77166,1833.1,1833.0,19.77850613]
["bitfinex-derivatives","ETHF0:USTF0",1746184171142,2.77166,1833.1,1833.0,16.08250613]
["bitfinex-derivatives","ETHF0:USTF0",1746184172234,5.97946,1833.1,1833.0,14.39240613]
["bitfinex-derivatives","ETHF0:USTF0",1746184173851,9.55146,1833.1,1833.0,14.39240613]
["bitfinex-derivatives","ETHF0:USTF0",1746184174352,1.09078,1832.9,1832.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746184174543,4.29858,1832.9,1832.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746184174942,5.48828,1832.9,1832.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746184175143,5.48828,1832.9,1832.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746184179150,5.48828,1832.9,1832.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746184179351,1.09096,1832.6,1832.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1746184180147,1.09096,1832.6,1832.5,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746184197968,1.09096,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184198163,2.18026,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184198359,2.18026,1832.6,1832.5,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746184203567,3.85266,1832.6,1832.5,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746184203760,7.06046,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184203971,12.06046,1832.6,1832.5,0.81591611]
["bitfinex-derivatives","ETHF0:USTF0",1746184204172,1.09126,1832.1,1832.0,11.86623994]
["bitfinex-derivatives","ETHF0:USTF0",1746184204361,1.09126,1832.1,1832.0,13.58793994]
["bitfinex-derivatives","ETHF0:USTF0",1746184204967,1.09126,1832.1,1832.0,14.67925994]
["bitfinex-derivatives","ETHF0:USTF0",1746184205167,1.09126,1832.1,1832.0,18.37525994]
["bitfinex-derivatives","ETHF0:USTF0",1746184207369,1.09124,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746184207569,1.09124,1832.2,1832.1,3.79071]
["bitfinex-derivatives","ETHF0:USTF0",1746184208771,1.09124,1832.2,1832.1,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746184208972,2.14084,1832.2,1832.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746184209171,2.14084,1832.2,1832.1,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746184209571,2.14084,1832.2,1832.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746184209970,2.14084,1832.2,1832.1,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746184210170,2.14084,1832.2,1832.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746184211474,2.14084,1832.2,1832.1,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746184211865,2.14084,1832.2,1832.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746184212064,2.14084,1832.2,1832.1,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746184214977,2.14084,1832.2,1832.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746184215271,2.14084,1832.2,1832.1,2.74076]
["bitfinex-derivatives","ETHF0:USTF0",1746184215466,1.09126,1832.1,1832.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184215772,9.48906,1832.1,1832.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184215978,14.48906,1832.1,1832.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184216273,1.09143,1831.8,1831.7,8.90491972]
["bitfinex-derivatives","ETHF0:USTF0",1746184216473,1.09143,1831.8,1831.7,7.19741972]
["bitfinex-derivatives","ETHF0:USTF0",1746184217172,1.09143,1831.8,1831.7,10.89341972]
["bitfinex-derivatives","ETHF0:USTF0",1746184217874,1.09143,1831.8,1831.7,11.98490972]
["bitfinex-derivatives","ETHF0:USTF0",1746184218762,1.09143,1831.8,1831.7,10.89341972]
["bitfinex-derivatives","ETHF0:USTF0",1746184218967,1.09143,1831.8,1831.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184222376,1.09143,1831.8,1831.7,4.78749]
["bitfinex-derivatives","ETHF0:USTF0",1746184224477,4.29918,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746184224676,1.09136,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746184224876,1.09136,1832.0,1831.9,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746184225180,1.09136,1832.0,1831.9,5.78823]
["bitfinex-derivatives","ETHF0:USTF0",1746184227785,1.0913,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746184228268,1.09124,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746184228578,1.0912,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746184229075,1.0912,1832.2,1832.1,2.16706]
["bitfinex-derivatives","ETHF0:USTF0",1746184231676,1.0912,1832.2,1832.1,42.96706]
["bitfinex-derivatives","ETHF0:USTF0",1746184232085,10.56983,1832.4,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746184232086,1.09117,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746184232277,1.09117,1832.3,1832.2,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1746184232678,1.09117,1832.3,1832.2,3.80974]
["bitfinex-derivatives","ETHF0:USTF0",1746184233185,1.09117,1832.3,1832.2,7.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746184235091,7.8421,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746184235286,7.8421,1832.4,1832.3,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746184235488,4.2781,1832.4,1832.3,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1746184235687,1.0276,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746184235885,1.09097,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746184236082,1.09097,1832.6,1832.5,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1746184236282,1.09097,1832.6,1832.5,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1746184236487,1.09097,1832.6,1832.5,7.54012]
["bitfinex-derivatives","ETHF0:USTF0",1746184237992,7.35293,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746184238194,5.69463,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184238498,4.6037,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184239389,5.6946,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184240397,2.1306,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184243392,3.843,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184245301,2.7521,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184245601,3.843,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184245899,2.7521,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184246298,1.0397,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184247402,2.1306,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184248701,3.8705,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184253705,2.7796,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184254706,1.0397,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184255907,2.1306,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184256407,3.8584,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184256905,1.0397,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184257809,2.1306,1832.7,1832.6,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1746184274217,2.1306,1832.7,1832.6,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746184274411,1.09096,1832.6,1832.5,4.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746184274612,2.84606,1832.6,1832.5,4.78697]
["bitfinex-derivatives","ETHF0:USTF0",1746184275016,2.84606,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184275207,1.09108,1832.4,1832.3,8.62322]
["bitfinex-derivatives","ETHF0:USTF0",1746184275516,1.09106,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746184275718,1.09106,1832.5,1832.4,2.81448]
["bitfinex-derivatives","ETHF0:USTF0",1746184276216,1.09106,1832.5,1832.4,6.51048]
["bitfinex-derivatives","ETHF0:USTF0",1746184284719,1.09106,1832.5,1832.4,13.70560514]
["bitfinex-derivatives","ETHF0:USTF0",1746184287920,1.09099,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746184288122,6.72844,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746184288424,5.68864,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746184288619,5.68864,1832.7,1832.6,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746184290123,2.13064,1832.7,1832.6,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746184295321,1.89296,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746184295626,1.09076,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746184296125,1.09076,1833.0,1832.9,4.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746184296319,1.09076,1833.0,1832.9,6.51748]
["bitfinex-derivatives","ETHF0:USTF0",1746184297524,5.46161787,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746184297726,6.55221787,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746184297925,5.46161787,1833.2,1833.1,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746184298131,8.37265716,1833.4,1833.1,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746184298132,7.28215716,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746184298435,7.28215716,1833.4,1833.3,41.89054]
["bitfinex-derivatives","ETHF0:USTF0",1746184298725,0.17777503,1833.4,1833.3,46.89054]
["bitfinex-derivatives","ETHF0:USTF0",1746184298922,0.17777503,1833.4,1833.3,48.57624]
["bitfinex-derivatives","ETHF0:USTF0",1746184299123,0.17777503,1833.4,1833.3,52.27224]
["bitfinex-derivatives","ETHF0:USTF0",1746184299327,0.17777503,1833.4,1833.3,47.27224]
["bitfinex-derivatives","ETHF0:USTF0",1746184302034,1.0904,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746184302521,1.0904,1833.6,1833.5,2.78102]
["bitfinex-derivatives","ETHF0:USTF0",1746184303330,1.09035,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184303633,5.10178,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184303827,5.10178,1833.8,1833.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746184304125,5.10178,1833.8,1833.7,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746184304333,5.10178,1833.8,1833.7,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746184304935,5.10178,1833.8,1833.7,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746184305228,5.10178,1833.8,1833.7,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746184305433,5.10178,1833.8,1833.7,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746184307532,3.2078,1833.8,1833.7,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1746184307730,1.09024,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746184308035,1.09024,1833.9,1833.8,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1746184308532,1.09024,1833.8,1833.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184308739,1.09024,1833.8,1833.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1746184309033,1.09024,1833.8,1833.7,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1746184310134,1.09042,1833.5,1833.4,10.7831]
["bitfinex-derivatives","ETHF0:USTF0",1746184311140,1.09042,1833.5,1833.4,14.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746184311430,1.09042,1833.5,1833.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184311834,2.82652,1833.5,1833.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184312139,1.09048,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184312339,3.60468,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184313237,3.60468,1833.4,1833.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746184314642,3.60468,1833.4,1833.3,46.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746184319243,3.60468,1833.4,1833.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746184319443,3.60468,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184319950,3.60468,1833.4,1833.3,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746184320236,2.5142,1833.4,1833.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746184320439,1.09066,1833.1,1833.0,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746184320642,1.09066,1833.1,1833.0,51.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746184321144,1.09066,1833.1,1833.0,55.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746184321345,1.92666,1833.1,1833.0,55.2415]
["bitfinex-derivatives","ETHF0:USTF0",1746184321544,1.92666,1833.1,1833.0,52.0337]
["bitfinex-derivatives","ETHF0:USTF0",1746184322043,1.09066,1833.1,1833.0,53.12442]
["bitfinex-derivatives","ETHF0:USTF0",1746184322247,1.09066,1833.1,1833.0,56.33222]
["bitfinex-derivatives","ETHF0:USTF0",1746184323545,1.09066,1833.1,1833.0,50.40022]
["bitfinex-derivatives","ETHF0:USTF0",1746184324748,6.3006,1833.3,1833.0,50.40022]
["bitfinex-derivatives","ETHF0:USTF0",1746184324948,1.0906,1833.2,1833.1,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746184326148,1.0906,1833.2,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746184327852,1.0906,1833.2,1833.1,2.78216]
["bitfinex-derivatives","ETHF0:USTF0",1746184328149,1.0906,1833.2,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746184329549,2.6772,1833.2,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746184330045,1.09066,1833.1,1833.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746184330251,1.09078,1832.9,1832.8,9.46909]
["bitfinex-derivatives","ETHF0:USTF0",1746184330552,1.09078,1832.9,1832.8,4.29859]
["bitfinex-derivatives","ETHF0:USTF0",1746184330851,1.09078,1832.9,1832.8,45.09859]
["bitfinex-derivatives","ETHF0:USTF0",1746184331148,1.09078,1832.9,1832.8,48.79459]
["bitfinex-derivatives","ETHF0:USTF0",1746184334761,1.09077,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746184335255,1.09077,1833.0,1832.9,4.78672]
["bitfinex-derivatives","ETHF0:USTF0",1746184335654,1.09071,1833.1,1833.0,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746184335854,1.09071,1833.1,1833.0,5.92155]
["bitfinex-derivatives","ETHF0:USTF0",1746184336262,1.09071,1833.1,1833.0,9.61755]
["bitfinex-derivatives","ETHF0:USTF0",1746184336560,1.09071,1833.1,1833.0,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746184337266,1.09071,1833.1,1833.0,9.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746184337761,1.09071,1833.1,1833.0,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746184338469,1.09071,1833.1,1833.0,5.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746184338662,1.09071,1833.1,1833.0,8.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746184341468,1.09071,1833.1,1833.0,9.61762]
["bitfinex-derivatives","ETHF0:USTF0",1746184341869,1.09071,1833.1,1833.0,13.16462]
["bitfinex-derivatives","ETHF0:USTF0",1746184342466,1.6224,1833.7,1833.2,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746184342667,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184342864,1.09036,1833.6,1833.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746184343270,1.09036,1833.6,1833.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746184343469,1.09036,1833.6,1833.5,49.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746184343676,2.70376,1833.6,1833.5,49.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746184344062,2.70376,1833.6,1833.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746184344367,2.70376,1833.6,1833.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746184346073,2.70376,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184346268,7.70376,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184346682,1.09048,1833.4,1833.3,7.19512514]
["bitfinex-derivatives","ETHF0:USTF0",1746184347174,1.09048,1833.4,1833.3,47.99512514]
["bitfinex-derivatives","ETHF0:USTF0",1746184347373,3.56408,1833.4,1833.3,47.99512514]
["bitfinex-derivatives","ETHF0:USTF0",1746184349877,3.56408,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184353882,1.09066,1833.1,1833.0,22.88051285]
["bitfinex-derivatives","ETHF0:USTF0",1746184354079,1.09066,1833.1,1833.0,21.19561285]
["bitfinex-derivatives","ETHF0:USTF0",1746184354377,1.09066,1833.1,1833.0,61.99561285]
["bitfinex-derivatives","ETHF0:USTF0",1746184355080,1.09066,1833.1,1833.0,65.69161285]
["bitfinex-derivatives","ETHF0:USTF0",1746184355282,1.09066,1833.1,1833.0,66.78233285]
["bitfinex-derivatives","ETHF0:USTF0",1746184355483,1.09066,1833.1,1833.0,65.69161285]
["bitfinex-derivatives","ETHF0:USTF0",1746184356582,1.09066,1833.1,1833.0,67.3676758]
["bitfinex-derivatives","ETHF0:USTF0",1746184358085,1.09066,1833.1,1833.0,68.4583958]
["bitfinex-derivatives","ETHF0:USTF0",1746184358681,1.09066,1833.1,1833.0,74.3903958]
["bitfinex-derivatives","ETHF0:USTF0",1746184358883,1.09066,1833.1,1833.0,75.2648958]
["bitfinex-derivatives","ETHF0:USTF0",1746184361692,1.09066,1833.1,1833.0,96.61786694]
["bitfinex-derivatives","ETHF0:USTF0",1746184364586,1.09038,1833.7,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1746184365288,1.09038,1833.7,1833.6,42.77083]
["bitfinex-derivatives","ETHF0:USTF0",1746184369097,1.09038,1833.7,1833.6,58.84187953]
["bitfinex-derivatives","ETHF0:USTF0",1746184370303,1.09038,1833.7,1833.6,58.84190953]
["bitfinex-derivatives","ETHF0:USTF0",1746184371603,1.09038,1833.7,1833.6,49.97072144]
["bitfinex-derivatives","ETHF0:USTF0",1746184371802,1.09038,1833.7,1833.6,48.88036144]
["bitfinex-derivatives","ETHF0:USTF0",1746184371998,1.92048,1833.7,1833.6,49.97072144]
["bitfinex-derivatives","ETHF0:USTF0",1746184373106,1.09038,1833.7,1833.6,51.69642144]
["bitfinex-derivatives","ETHF0:USTF0",1746184375310,1.09038,1833.7,1833.6,44.49656]
["bitfinex-derivatives","ETHF0:USTF0",1746184377910,1.09038,1833.7,1833.6,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746184378107,4.42698,1833.7,1833.6,42.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746184378609,4.42698,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184379803,1.09036,1833.6,1833.5,17.96786144]
["bitfinex-derivatives","ETHF0:USTF0",1746184380005,1.09036,1833.6,1833.5,16.33966144]
["bitfinex-derivatives","ETHF0:USTF0",1746184380307,1.09036,1833.6,1833.5,61.92608144]
["bitfinex-derivatives","ETHF0:USTF0",1746184380506,1.09036,1833.6,1833.5,60.83566144]
["bitfinex-derivatives","ETHF0:USTF0",1746184380707,2.83116,1833.6,1833.5,60.83566144]
["bitfinex-derivatives","ETHF0:USTF0",1746184381112,2.83116,1833.6,1833.5,57.62786144]
["bitfinex-derivatives","ETHF0:USTF0",1746184381310,2.83116,1833.6,1833.5,53.93186144]
["bitfinex-derivatives","ETHF0:USTF0",1746184382112,2.83116,1833.6,1833.5,47.99986144]
["bitfinex-derivatives","ETHF0:USTF0",1746184382509,2.83116,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184383806,1.09036,1833.6,1833.5,41.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746184384111,1.09036,1833.6,1833.5,45.58642]
["bitfinex-derivatives","ETHF0:USTF0",1746184385415,0.872,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184385616,1.9623,1833.7,1833.6,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1746184387616,1.9623,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184388015,1.09036,1833.6,1833.5,15.19407144]
["bitfinex-derivatives","ETHF0:USTF0",1746184388218,1.93486,1833.6,1833.5,14.10366144]
["bitfinex-derivatives","ETHF0:USTF0",1746184388415,3.65956,1833.6,1833.5,14.10366144]
["bitfinex-derivatives","ETHF0:USTF0",1746184389210,3.65956,1833.6,1833.5,15.19408144]
["bitfinex-derivatives","ETHF0:USTF0",1746184389507,3.65956,1833.6,1833.5,14.10366144]
["bitfinex-derivatives","ETHF0:USTF0",1746184389711,3.65956,1833.6,1833.5,15.19408144]
["bitfinex-derivatives","ETHF0:USTF0",1746184389911,3.65956,1833.6,1833.5,14.10366144]
["bitfinex-derivatives","ETHF0:USTF0",1746184390321,3.65956,1833.6,1833.5,7.99422]
["bitfinex-derivatives","ETHF0:USTF0",1746184390513,3.65956,1833.6,1833.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184391108,3.65956,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184393313,3.65956,1833.6,1833.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746184396721,3.65956,1833.6,1833.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746184397414,1.09036,1833.6,1833.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746184397618,1.09036,1833.6,1833.5,2.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746184398124,1.09034,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184398316,1.09034,1833.7,1833.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746184398726,1.09034,1833.7,1833.6,44.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746184399118,1.09034,1833.7,1833.6,47.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746184400023,3.52553,1833.9,1833.7,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746184400024,1.0903,1833.8,1833.7,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746184400224,1.0903,1833.8,1833.7,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746184401125,1.0903,1833.8,1833.7,6.47504]
["bitfinex-derivatives","ETHF0:USTF0",1746184401628,1.0903,1833.8,1833.7,7.34454]
["bitfinex-derivatives","ETHF0:USTF0",1746184403027,1.0903,1833.8,1833.7,6.47504]
["bitfinex-derivatives","ETHF0:USTF0",1746184404526,1.0903,1833.8,1833.7,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746184404720,1.0903,1833.8,1833.7,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746184405626,1.0903,1833.8,1833.7,13.67496144]
["bitfinex-derivatives","ETHF0:USTF0",1746184407930,1.0903,1833.8,1833.7,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1746184408325,0.8,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746184408529,4.8474,1834.1,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746184408530,1.09017,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746184408729,1.09017,1834.0,1833.9,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1746184409231,1.09005,1834.2,1833.9,8.96435]
["bitfinex-derivatives","ETHF0:USTF0",1746184409531,1.09005,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746184409834,9.0458,1834.6,1834.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746184410129,1.08993,1834.4,1834.3,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746184410634,1.08995,1834.3,1834.2,5.10877]
["bitfinex-derivatives","ETHF0:USTF0",1746184410831,1.08995,1834.3,1834.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1746184411227,1.08995,1834.3,1834.2,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1746184411731,1.92635,1834.3,1834.2,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1746184412824,0.8364,1834.3,1834.2,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1746184414337,1.92635,1834.3,1834.2,5.59701]
["bitfinex-derivatives","ETHF0:USTF0",1746184414833,1.92635,1834.3,1834.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184415237,1.09007,1834.1,1834.0,29.36685361]
["bitfinex-derivatives","ETHF0:USTF0",1746184415535,1.09007,1834.1,1834.0,22.16699217]
["bitfinex-derivatives","ETHF0:USTF0",1746184416133,1.09007,1834.1,1834.0,25.86299217]
["bitfinex-derivatives","ETHF0:USTF0",1746184417633,1.09007,1834.1,1834.0,15.0632]
["bitfinex-derivatives","ETHF0:USTF0",1746184418229,1.09007,1834.1,1834.0,11.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746184418434,2.84557,1834.1,1834.0,11.52923]
["bitfinex-derivatives","ETHF0:USTF0",1746184418636,2.84557,1834.1,1834.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1746184419139,2.84557,1834.1,1834.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746184420242,1.09019,1833.9,1833.8,12.3067485]
["bitfinex-derivatives","ETHF0:USTF0",1746184420543,1.09019,1833.9,1833.8,11.4807485]
["bitfinex-derivatives","ETHF0:USTF0",1746184421142,1.09019,1833.9,1833.8,15.1767485]
["bitfinex-derivatives","ETHF0:USTF0",1746184421442,1.09019,1833.9,1833.8,7.99403]
["bitfinex-derivatives","ETHF0:USTF0",1746184422735,1.09019,1833.9,1833.8,9.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746184423341,1.90244,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746184423543,1.90244,1834.0,1833.9,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1746184424142,1.90244,1834.0,1833.9,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1746184427538,1.09014,1834.0,1833.9,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1746184428345,1.09009,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746184428645,1.09009,1834.1,1834.0,3.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746184429244,1.09009,1834.1,1834.0,7.36017]
["bitfinex-derivatives","ETHF0:USTF0",1746184430139,0.8257,1834.2,1834.0,7.36017]
["bitfinex-derivatives","ETHF0:USTF0",1746184430140,1.91576,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746184430438,1.09006,1834.2,1834.1,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746184431844,1.09006,1834.2,1834.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746184432046,1.09006,1834.2,1834.1,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746184432542,2.85126,1834.2,1834.1,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1746184432852,2.85126,1834.2,1834.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746184437848,1.09007,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184438051,3.68537,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184438347,3.68537,1834.1,1833.9,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184438348,1.09013,1834.0,1833.9,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184438547,3.63313,1834.0,1833.9,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184439452,3.63313,1834.0,1833.9,8.2729085]
["bitfinex-derivatives","ETHF0:USTF0",1746184439654,3.63313,1834.0,1833.9,8.8687185]
["bitfinex-derivatives","ETHF0:USTF0",1746184442054,3.63313,1834.0,1833.9,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184442357,1.09019,1833.9,1833.8,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746184442650,2.78409,1833.9,1833.8,10.749]
["bitfinex-derivatives","ETHF0:USTF0",1746184443654,2.78409,1833.9,1833.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1746184446655,1.09019,1833.9,1833.8,5.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746184446845,1.09019,1833.9,1833.8,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1746184448556,1.09024,1833.8,1833.7,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184448757,1.90344,1833.8,1833.7,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184449052,3.59314,1833.8,1833.7,8.8011185]
["bitfinex-derivatives","ETHF0:USTF0",1746184452862,3.59314,1833.8,1833.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746184453364,1.90344,1833.8,1833.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746184453564,1.90344,1833.8,1833.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746184453856,1.90344,1833.8,1833.7,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1746184454063,1.09024,1833.8,1833.7,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1746184455265,1.09021,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746184455471,1.09019,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746184455975,1.09019,1834.0,1833.9,43.58384]
["bitfinex-derivatives","ETHF0:USTF0",1746184456262,1.09019,1834.0,1833.9,46.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746184457469,1.09019,1834.0,1833.9,47.27989]
["bitfinex-derivatives","ETHF0:USTF0",1746184459370,1.09011,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746184459579,1.09011,1834.1,1834.0,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1746184459871,1.09011,1834.1,1834.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1746184460268,1.09011,1834.1,1834.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1746184461174,1.09011,1834.1,1834.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1746184462065,1.09011,1834.1,1834.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1746184466370,1.09011,1834.1,1834.0,13.3847185]
["bitfinex-derivatives","ETHF0:USTF0",1746184467079,1.09011,1834.1,1834.0,9.6887185]
["bitfinex-derivatives","ETHF0:USTF0",1746184467769,2.83941,1834.1,1834.0,7.1827185]
["bitfinex-derivatives","ETHF0:USTF0",1746184468470,2.83941,1834.1,1834.0,7.19597329]
["bitfinex-derivatives","ETHF0:USTF0",1746184469074,11.04721,1834.1,1834.0,7.19597329]
["bitfinex-derivatives","ETHF0:USTF0",1746184469275,14.57721,1834.1,1834.0,0.01325479]
["bitfinex-derivatives","ETHF0:USTF0",1746184472976,9.57721,1834.1,1834.0,0.01325479]
["bitfinex-derivatives","ETHF0:USTF0",1746184476476,6.36941,1834.1,1834.0,0.01325479]
["bitfinex-derivatives","ETHF0:USTF0",1746184476775,9.57721,1834.1,1834.0,0.01325479]
["bitfinex-derivatives","ETHF0:USTF0",1746184477875,9.57721,1834.1,1834.0,1.69585479]
["bitfinex-derivatives","ETHF0:USTF0",1746184481871,7.82791,1834.1,1834.0,1.69585479]
["bitfinex-derivatives","ETHF0:USTF0",1746184482073,1.09011,1834.1,1834.0,1.69585479]
["bitfinex-derivatives","ETHF0:USTF0",1746184482371,1.09011,1834.1,1834.0,5.39185479]
["bitfinex-derivatives","ETHF0:USTF0",1746184483183,1.09011,1834.1,1834.0,6.48198479]
["bitfinex-derivatives","ETHF0:USTF0",1746184483787,1.09011,1834.1,1834.0,11.48198479]
["bitfinex-derivatives","ETHF0:USTF0",1746184485286,1.09005,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746184485483,1.09005,1834.2,1834.1,3.54671]
["bitfinex-derivatives","ETHF0:USTF0",1746184485786,1.09005,1834.2,1834.1,3.55996479]
["bitfinex-derivatives","ETHF0:USTF0",1746184491489,1.09005,1834.2,1834.1,10.7632919]
["bitfinex-derivatives","ETHF0:USTF0",1746184492283,1.09005,1834.2,1834.1,9.6732819]
["bitfinex-derivatives","ETHF0:USTF0",1746184492483,1.09005,1834.2,1834.1,8.8700819]
["bitfinex-derivatives","ETHF0:USTF0",1746184493088,2.74635,1834.2,1834.1,8.8700819]
["bitfinex-derivatives","ETHF0:USTF0",1746184493289,5.95415,1834.2,1834.1,8.8700819]
["bitfinex-derivatives","ETHF0:USTF0",1746184494486,5.95415,1834.2,1834.1,7.2165819]
["bitfinex-derivatives","ETHF0:USTF0",1746184494792,5.95415,1834.2,1834.1,0.01325479]
["bitfinex-derivatives","ETHF0:USTF0",1746184496281,1.09007,1834.1,1834.0,7.20332711]
["bitfinex-derivatives","ETHF0:USTF0",1746184496493,2.73587,1834.1,1834.0,7.20332711]
["bitfinex-derivatives","ETHF0:USTF0",1746184496880,1.09007,1834.1,1834.0,7.20332711]
["bitfinex-derivatives","ETHF0:USTF0",1746184497191,1.09007,1834.1,1834.0,49.72912711]
["bitfinex-derivatives","ETHF0:USTF0",1746184497491,1.09007,1834.1,1834.0,51.66115711]
["bitfinex-derivatives","ETHF0:USTF0",1746184497895,1.09007,1834.1,1834.0,54.86895711]
["bitfinex-derivatives","ETHF0:USTF0",1746184498089,1.09007,1834.1,1834.0,58.56495711]
["bitfinex-derivatives","ETHF0:USTF0",1746184498291,1.09007,1834.1,1834.0,51.36163]
["bitfinex-derivatives","ETHF0:USTF0",1746184499491,1.09007,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746184499691,1.09007,1834.2,1834.1,1.89222]
["bitfinex-derivatives","ETHF0:USTF0",1746184502286,1.09007,1834.2,1834.1,17.9374617]
["bitfinex-derivatives","ETHF0:USTF0",1746184505093,1.09007,1834.2,1834.1,17.9375117]
["bitfinex-derivatives","ETHF0:USTF0",1746184505395,1.09007,1834.2,1834.1,16.8474417]
["bitfinex-derivatives","ETHF0:USTF0",1746184505897,1.09007,1834.2,1834.1,17.9375117]
["bitfinex-derivatives","ETHF0:USTF0",1746184506093,1.09007,1834.2,1834.1,9.09559711]
["bitfinex-derivatives","ETHF0:USTF0",1746184508095,1.09007,1834.2,1834.1,8.00552711]
["bitfinex-derivatives","ETHF0:USTF0",1746184508293,1.90507,1834.2,1834.1,9.09559711]
["bitfinex-derivatives","ETHF0:USTF0",1746184508993,1.90507,1834.2,1834.1,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746184510394,1.09007,1834.2,1834.1,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746184513598,1.09007,1834.2,1834.1,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1746184517999,1.09007,1834.2,1834.1,10.76299711]
["bitfinex-derivatives","ETHF0:USTF0",1746184518699,2.72488,1834.3,1834.1,10.76299711]
["bitfinex-derivatives","ETHF0:USTF0",1746184518900,1.08995,1834.3,1834.2,2.75897]
["bitfinex-derivatives","ETHF0:USTF0",1746184519105,1.08995,1834.3,1834.2,6.45497]
["bitfinex-derivatives","ETHF0:USTF0",1746184520100,1.08995,1834.3,1834.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1746184520901,1.08995,1834.3,1834.2,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746184522203,1.08995,1834.3,1834.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1746184523304,1.08995,1834.3,1834.2,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746184523705,1.08995,1834.3,1834.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1746184523905,1.08995,1834.3,1834.2,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1746184526205,1.08995,1834.3,1834.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1746184528406,1.08995,1834.3,1834.2,21.39979959]
["bitfinex-derivatives","ETHF0:USTF0",1746184529407,1.08995,1834.3,1834.2,22.48980959]
["bitfinex-derivatives","ETHF0:USTF0",1746184529608,4.29774,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746184529796,4.29774,1834.4,1834.3,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1746184530108,4.29774,1834.4,1834.3,6.53285]
["bitfinex-derivatives","ETHF0:USTF0",1746184531102,1.08994,1834.4,1834.3,6.53285]
["bitfinex-derivatives","ETHF0:USTF0",1746184532706,1.08994,1834.4,1834.3,13.73617711]
["bitfinex-derivatives","ETHF0:USTF0",1746184534109,1.08994,1834.4,1834.3,10.04017711]
["bitfinex-derivatives","ETHF0:USTF0",1746184536011,1.08994,1834.4,1834.3,22.46704954]
["bitfinex-derivatives","ETHF0:USTF0",1746184536807,0.8091,1834.5,1834.3,22.46704954]
["bitfinex-derivatives","ETHF0:USTF0",1746184537012,1.89898,1834.5,1834.4,2.77490102]
["bitfinex-derivatives","ETHF0:USTF0",1746184537310,1.89898,1834.5,1834.4,3.64720102]
["bitfinex-derivatives","ETHF0:USTF0",1746184538206,1.89898,1834.5,1834.4,3.9321937]
["bitfinex-derivatives","ETHF0:USTF0",1746184540011,1.89898,1834.5,1834.4,23.56239324]
["bitfinex-derivatives","ETHF0:USTF0",1746184540517,6.89898,1834.5,1834.4,19.91519222]
["bitfinex-derivatives","ETHF0:USTF0",1746184540718,8.52058,1834.5,1834.4,18.44049222]
["bitfinex-derivatives","ETHF0:USTF0",1746184541810,3.52058,1834.5,1834.4,18.44049222]
["bitfinex-derivatives","ETHF0:USTF0",1746184543823,1.09001,1834.2,1834.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746184544617,3.56471,1834.2,1834.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1746184545421,1.92901,1834.2,1834.1,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746184545817,1.09001,1834.2,1834.1,2.73897]
["bitfinex-derivatives","ETHF0:USTF0",1746184546216,1.09001,1834.2,1834.1,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1746184546419,0.839,1834.4,1834.1,11.28102]
["bitfinex-derivatives","ETHF0:USTF0",1746184546620,1.08988,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746184547009,1.08988,1834.5,1834.4,41.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746184547213,1.08988,1834.5,1834.4,45.58583]
["bitfinex-derivatives","ETHF0:USTF0",1746184548522,1.0898,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746184548722,1.0898,1834.6,1834.5,3.50057]
["bitfinex-derivatives","ETHF0:USTF0",1746184549231,1.0898,1834.6,1834.5,7.19657]
["bitfinex-derivatives","ETHF0:USTF0",1746184549431,9.81614567,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184549432,1.0896,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184549627,1.0896,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746184549828,1.0896,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184550023,1.8832,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746184550228,1.08953,1835.0,1834.9,5.17395]
["bitfinex-derivatives","ETHF0:USTF0",1746184550426,1.08953,1835.0,1834.9,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1746184551132,1.08953,1835.0,1834.9,7.39845]
["bitfinex-derivatives","ETHF0:USTF0",1746184552230,1.08953,1835.0,1834.9,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746184552434,1.08953,1835.0,1834.9,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746184552636,2.80443,1835.0,1834.9,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746184553130,2.80443,1835.0,1834.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746184553335,1.08965,1834.8,1834.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746184553531,1.08971,1834.7,1834.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746184553735,1.08977,1834.6,1834.5,22.28539285]
["bitfinex-derivatives","ETHF0:USTF0",1746184554331,1.08977,1834.6,1834.5,22.77359285]
["bitfinex-derivatives","ETHF0:USTF0",1746184554936,1.08977,1834.6,1834.5,21.68381285]
["bitfinex-derivatives","ETHF0:USTF0",1746184555133,1.08977,1834.6,1834.5,17.98781285]
["bitfinex-derivatives","ETHF0:USTF0",1746184556639,1.08983,1834.5,1834.4,8.28390463]
["bitfinex-derivatives","ETHF0:USTF0",1746184558041,1.08983,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746184560342,1.08983,1834.6,1834.5,4.29759]
["bitfinex-derivatives","ETHF0:USTF0",1746184561344,1.08976,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746184561542,1.08976,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746184561743,1.08977,1834.6,1834.5,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1746184562141,1.08977,1834.6,1834.5,8.81537]
["bitfinex-derivatives","ETHF0:USTF0",1746184562541,1.08975,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746184564946,1.08977,1834.6,1834.5,5.11938]
["bitfinex-derivatives","ETHF0:USTF0",1746184565147,1.08977,1834.6,1834.5,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746184566348,5.30896,1834.8,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746184566349,1.08975,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746184566548,1.08975,1834.7,1834.6,1.95941]
["bitfinex-derivatives","ETHF0:USTF0",1746184567544,1.08961,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746184567744,1.08964,1834.9,1834.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746184568141,1.08964,1834.9,1834.8,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1746184570551,1.08956,1835.0,1834.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746184570746,1.08952,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746184570939,1.08952,1835.1,1835.0,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746184572855,1.96545,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746184573354,1.96545,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184574152,1.96541,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184574360,1.08941,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184575257,1.89301,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184575455,3.59871,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184576459,1.08941,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184577258,1.08941,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184577560,2.73981,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184577860,2.73981,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184578558,2.73981,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184578757,1.08941,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184579663,1.96761,1835.2,1835.1,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746184583555,1.96761,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184584054,3.57321,1835.2,1835.1,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746184584664,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184584864,1.08959,1834.9,1834.8,8.83342463]
["bitfinex-derivatives","ETHF0:USTF0",1746184585465,1.91769,1834.9,1834.8,8.83342463]
["bitfinex-derivatives","ETHF0:USTF0",1746184585667,3.52329,1834.9,1834.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746184585866,1.08965,1834.8,1834.7,7.19402463]
["bitfinex-derivatives","ETHF0:USTF0",1746184586365,2.69525,1834.8,1834.7,7.19402463]
["bitfinex-derivatives","ETHF0:USTF0",1746184587868,1.08965,1834.8,1834.7,8.28373463]
["bitfinex-derivatives","ETHF0:USTF0",1746184588065,1.08965,1834.8,1834.7,10.00713463]
["bitfinex-derivatives","ETHF0:USTF0",1746184588573,1.08965,1834.8,1834.7,8.91742463]
["bitfinex-derivatives","ETHF0:USTF0",1746184588962,2.82285,1834.8,1834.7,8.91742463]
["bitfinex-derivatives","ETHF0:USTF0",1746184589463,2.82285,1834.8,1834.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746184589961,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184590167,3.57151,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746184590565,1.08971,1834.7,1834.6,6.05487]
["bitfinex-derivatives","ETHF0:USTF0",1746184590766,1.0897,1834.8,1834.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184590966,1.0897,1834.8,1834.7,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1746184591972,1.08964,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184592174,1.08964,1834.9,1834.8,7.34105]
["bitfinex-derivatives","ETHF0:USTF0",1746184594475,1.08964,1834.9,1834.8,6.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746184594874,1.08964,1834.9,1834.8,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746184595065,1.08964,1834.9,1834.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184595266,1.08965,1834.8,1834.7,10.71002463]
["bitfinex-derivatives","ETHF0:USTF0",1746184595570,1.08965,1834.8,1834.7,12.41512463]
["bitfinex-derivatives","ETHF0:USTF0",1746184596069,1.08965,1834.8,1834.7,16.11112463]
["bitfinex-derivatives","ETHF0:USTF0",1746184596266,2.77935,1834.8,1834.7,16.11112463]
["bitfinex-derivatives","ETHF0:USTF0",1746184597173,2.77935,1834.8,1834.7,12.41512463]
["bitfinex-derivatives","ETHF0:USTF0",1746184598377,2.77935,1834.8,1834.7,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1746184598976,2.77935,1834.8,1834.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746184599472,2.77935,1834.8,1834.7,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1746184600175,1.08965,1834.8,1834.7,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1746184600375,1.08965,1834.8,1834.7,3.67441]
["bitfinex-derivatives","ETHF0:USTF0",1746184601080,1.08965,1834.8,1834.7,7.37041]
["bitfinex-derivatives","ETHF0:USTF0",1746184601681,1.08965,1834.8,1834.7,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1746184601980,1.08965,1834.8,1834.7,6.49081]
["bitfinex-derivatives","ETHF0:USTF0",1746184605086,4.29745,1834.8,1834.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184605486,4.29745,1834.8,1834.7,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746184605689,5.15305,1834.8,1834.7,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1746184606088,5.15305,1834.8,1834.7,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746184607688,1.08971,1834.7,1834.6,17.98506158]
["bitfinex-derivatives","ETHF0:USTF0",1746184607888,3.63731,1834.7,1834.6,17.98506158]
["bitfinex-derivatives","ETHF0:USTF0",1746184608790,3.63731,1834.7,1834.6,19.64856158]
["bitfinex-derivatives","ETHF0:USTF0",1746184610593,3.63731,1834.7,1834.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746184610988,1.08983,1834.5,1834.4,7.19402463]
["bitfinex-derivatives","ETHF0:USTF0",1746184611187,1.08983,1834.5,1834.4,8.84012463]
["bitfinex-derivatives","ETHF0:USTF0",1746184611683,1.95293,1834.5,1834.4,8.84012463]
["bitfinex-derivatives","ETHF0:USTF0",1746184614094,1.08983,1834.5,1834.4,9.93001463]
["bitfinex-derivatives","ETHF0:USTF0",1746184614500,1.08983,1834.5,1834.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746184615090,1.08983,1834.5,1834.4,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1746184616186,1.08983,1834.5,1834.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1746184617802,1.08983,1834.5,1834.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746184618498,1.08983,1834.5,1834.4,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1746184618900,1.08983,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746184619199,70.69,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746184619401,70.69,1834.7,1834.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1746184619594,70.69,1834.7,1834.6,6.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746184620402,71.77971,1834.7,1834.6,6.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746184621200,70.69,1834.7,1834.6,6.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746184621899,70.69,1834.7,1834.6,11.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746184622800,70.69,1834.7,1834.6,18.97389463]
["bitfinex-derivatives","ETHF0:USTF0",1746184626502,70.69,1834.7,1834.6,20.56850365]
["bitfinex-derivatives","ETHF0:USTF0",1746184626703,63.74287613,1834.7,1834.6,20.56850365]
["bitfinex-derivatives","ETHF0:USTF0",1746184627795,63.74287613,1834.7,1834.6,15.56850365]
["bitfinex-derivatives","ETHF0:USTF0",1746184628207,63.74287613,1834.7,1834.6,12.36070365]
["bitfinex-derivatives","ETHF0:USTF0",1746184628499,63.74287613,1834.7,1834.6,29.95655292]
["bitfinex-derivatives","ETHF0:USTF0",1746184632505,63.74287613,1834.7,1834.6,47.52375855]
["bitfinex-derivatives","ETHF0:USTF0",1746184632700,43.37274033,1834.7,1834.6,58.45575855]
["bitfinex-derivatives","ETHF0:USTF0",1746184632900,21.11021833,1834.7,1834.6,58.45575855]
["bitfinex-derivatives","ETHF0:USTF0",1746184633107,6.8319148,1834.7,1834.6,109.40375855]
["bitfinex-derivatives","ETHF0:USTF0",1746184633402,4.42919,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746184633604,4.42919,1835.6,1835.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746184633807,11.2611048,1835.6,1835.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746184636503,11.2611048,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746184636708,11.2611048,1835.6,1835.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746184637202,11.2611048,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746184637704,11.2611048,1835.6,1835.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746184637901,11.2611048,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746184638402,11.2611048,1835.6,1835.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1746184638803,11.2611048,1835.6,1835.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1746184640508,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184640704,7.9212048,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184640912,7.9212048,1835.4,1835.3,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1746184641212,7.9212048,1835.4,1835.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746184641705,7.9212048,1835.4,1835.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184642008,7.9212048,1835.4,1835.3,10.4158]
["bitfinex-derivatives","ETHF0:USTF0",1746184642505,7.9212048,1835.4,1835.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184642705,7.9212048,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184643098,9.6789048,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184643305,1.08941,1835.2,1835.1,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184643503,7.9213248,1835.2,1835.1,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184646108,12.9213248,1835.2,1835.1,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184646613,1.08959,1834.9,1834.8,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746184646903,7.9215048,1834.9,1834.8,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746184647512,9.5163048,1834.9,1834.8,4.60163]
["bitfinex-derivatives","ETHF0:USTF0",1746184648112,9.5163048,1834.9,1834.8,8.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746184648610,2.68439,1834.9,1834.8,11.50543]
["bitfinex-derivatives","ETHF0:USTF0",1746184653111,2.68439,1834.9,1834.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184653413,9.5163048,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184653607,9.5163048,1834.9,1834.8,11.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746184653814,6.43774016,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184654113,6.43774016,1834.9,1834.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746184654812,6.43774016,1834.9,1834.8,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746184655213,6.43774016,1834.9,1834.8,11.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746184655512,6.43774016,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184655712,6.43774016,1834.9,1834.8,11.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746184655913,6.43774016,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184656415,6.43774016,1834.9,1834.8,11.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746184656715,6.43774016,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184656915,8.06704016,1834.9,1834.8,11.50645]
["bitfinex-derivatives","ETHF0:USTF0",1746184658017,8.06704016,1834.9,1834.8,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1746184658219,8.06704016,1834.9,1834.8,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746184658517,8.06704016,1834.9,1834.8,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746184658717,8.06704016,1834.9,1834.8,7.81045]
["bitfinex-derivatives","ETHF0:USTF0",1746184658918,8.06704016,1834.9,1834.8,9.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746184659519,8.06704016,1834.9,1834.8,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746184660321,8.06704016,1834.9,1834.8,9.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746184660620,8.06704016,1834.9,1834.8,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746184661723,8.06704016,1834.9,1834.8,9.51825]
["bitfinex-derivatives","ETHF0:USTF0",1746184661923,8.06704016,1834.9,1834.8,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1746184662126,8.06704016,1834.9,1834.8,13.21425]
["bitfinex-derivatives","ETHF0:USTF0",1746184662823,5.34815016,1834.9,1834.8,13.21425]
["bitfinex-derivatives","ETHF0:USTF0",1746184663123,4.8114,1835.4,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746184663424,1.08935,1835.3,1835.2,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1746184663625,1.08935,1835.3,1835.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746184663923,6.43750016,1835.3,1835.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746184664221,8.04110016,1835.3,1835.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1746184664411,8.04110016,1835.3,1835.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746184664923,8.04110016,1835.3,1835.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746184667121,1.08947,1835.1,1835.0,5.97068]
["bitfinex-derivatives","ETHF0:USTF0",1746184667323,1.08947,1835.1,1835.0,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1746184667923,1.08947,1835.1,1835.0,9.93927338]
["bitfinex-derivatives","ETHF0:USTF0",1746184668124,1.08947,1835.1,1835.0,16.84307338]
["bitfinex-derivatives","ETHF0:USTF0",1746184668516,1.08947,1835.1,1835.0,18.54027338]
["bitfinex-derivatives","ETHF0:USTF0",1746184668713,1.08947,1835.1,1835.0,15.33247338]
["bitfinex-derivatives","ETHF0:USTF0",1746184670025,1.08947,1835.1,1835.0,15.33252338]
["bitfinex-derivatives","ETHF0:USTF0",1746184670213,1.08947,1835.1,1835.0,18.54032338]
["bitfinex-derivatives","ETHF0:USTF0",1746184670413,11.43762016,1835.1,1835.0,10.87239338]
["bitfinex-derivatives","ETHF0:USTF0",1746184670621,12.23712016,1835.1,1835.0,10.87239338]
["bitfinex-derivatives","ETHF0:USTF0",1746184670824,13.99322016,1835.1,1835.0,10.87239338]
["bitfinex-derivatives","ETHF0:USTF0",1746184671229,13.99322016,1835.1,1835.0,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184672418,8.99322016,1835.1,1835.0,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184672618,3.64507,1835.1,1835.0,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184672820,13.99322016,1835.1,1835.0,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184676031,1.08965,1834.8,1834.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746184676227,6.43780016,1834.8,1834.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746184676729,6.43780016,1834.8,1834.7,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746184676931,7.29200016,1834.8,1834.7,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746184678528,1.08971,1834.7,1834.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746184678728,8.06656016,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746184678931,1.08977,1834.6,1834.5,13.10839338]
["bitfinex-derivatives","ETHF0:USTF0",1746184679129,6.43792016,1834.6,1834.5,14.76829338]
["bitfinex-derivatives","ETHF0:USTF0",1746184679529,1.08977,1834.6,1834.5,15.85812338]
["bitfinex-derivatives","ETHF0:USTF0",1746184680131,1.08977,1834.6,1834.5,19.55412338]
["bitfinex-derivatives","ETHF0:USTF0",1746184680325,5.20717,1834.8,1834.5,18.46429338]
["bitfinex-derivatives","ETHF0:USTF0",1746184680530,6.43790016,1834.7,1834.6,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746184681037,1.08975,1834.7,1834.6,2.74962]
["bitfinex-derivatives","ETHF0:USTF0",1746184683040,1.08969,1834.8,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746184683243,6.43784016,1834.8,1834.7,3.66096]
["bitfinex-derivatives","ETHF0:USTF0",1746184683732,6.43784016,1834.8,1834.7,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1746184683929,6.43784016,1834.8,1834.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746184684142,6.43784016,1834.8,1834.7,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746184685749,6.43784016,1834.8,1834.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1746184686548,6.43784016,1834.8,1834.7,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746184686953,6.43784016,1834.8,1834.7,11.69610338]
["bitfinex-derivatives","ETHF0:USTF0",1746184689457,6.43784016,1834.8,1834.7,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184689755,8.09464016,1834.8,1834.7,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184690951,8.97469,1835.0,1834.7,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184690952,1.08958,1835.0,1834.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746184691152,6.43768016,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746184691351,6.43768016,1835.0,1834.9,3.58219]
["bitfinex-derivatives","ETHF0:USTF0",1746184692356,1.90195,1835.2,1834.9,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746184692556,5.34815016,1835.1,1835.0,3.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746184692751,6.43762016,1835.1,1835.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1746184692948,1.08947,1835.1,1835.0,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1746184693453,1.08946,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746184693656,6.43765016,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746184693853,6.43765016,1835.1,1835.0,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1746184694055,1.0895,1835.1,1835.0,1.92148]
["bitfinex-derivatives","ETHF0:USTF0",1746184694551,1.0895,1835.1,1835.0,9.09787338]
["bitfinex-derivatives","ETHF0:USTF0",1746184698658,1.08946,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746184699053,6.43761016,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746184700353,6.43756016,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746184701661,6.43756016,1835.2,1835.1,8.26583338]
["bitfinex-derivatives","ETHF0:USTF0",1746184702358,1.08936,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746184702557,1.08936,1835.3,1835.2,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746184702758,6.43751016,1835.3,1835.2,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746184702963,6.43751016,1835.3,1835.2,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746184703562,5.34815016,1835.3,1835.2,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746184703863,6.43750016,1835.3,1835.2,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746184704463,1.08935,1835.3,1835.2,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1746184704762,1.08935,1835.3,1835.2,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1746184704958,1.08941,1835.2,1835.1,7.17639338]
["bitfinex-derivatives","ETHF0:USTF0",1746184705164,6.43756016,1835.2,1835.1,10.81006338]
["bitfinex-derivatives","ETHF0:USTF0",1746184705361,1.95791,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746184705551,1.95791,1835.3,1835.2,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1746184705755,6.43756016,1835.3,1835.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746184706262,8.08946016,1835.3,1835.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746184710365,1.08941,1835.2,1835.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746184710562,8.95116016,1835.2,1835.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746184710762,3.60301,1835.2,1835.1,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746184711765,8.95116016,1835.2,1835.1,3.57827]
["bitfinex-derivatives","ETHF0:USTF0",1746184712565,8.95116016,1835.2,1835.1,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1746184712762,8.95116016,1835.2,1835.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746184712962,1.08947,1835.1,1835.0,13.90019338]
["bitfinex-derivatives","ETHF0:USTF0",1746184713163,8.97542016,1835.1,1835.0,13.90019338]
["bitfinex-derivatives","ETHF0:USTF0",1746184713466,8.97542016,1835.1,1835.0,10.38419338]
["bitfinex-derivatives","ETHF0:USTF0",1746184714261,8.97542016,1835.1,1835.0,13.97239007]
["bitfinex-derivatives","ETHF0:USTF0",1746184715159,14.10502399,1835.1,1835.0,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184716467,9.10502399,1835.1,1835.0,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184717672,1.08959,1834.9,1834.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746184717861,5.89734399,1834.9,1834.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1746184718666,1.08965,1834.8,1834.7,8.29401875]
["bitfinex-derivatives","ETHF0:USTF0",1746184718871,5.89740399,1834.8,1834.7,8.82740875]
["bitfinex-derivatives","ETHF0:USTF0",1746184719363,7.52840399,1834.8,1834.7,8.82740875]
["bitfinex-derivatives","ETHF0:USTF0",1746184720764,7.52840399,1834.8,1834.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746184726667,5.89740399,1834.8,1834.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746184729575,1.08977,1834.6,1834.5,10.41210875]
["bitfinex-derivatives","ETHF0:USTF0",1746184729776,5.89752399,1834.6,1834.5,12.37823875]
["bitfinex-derivatives","ETHF0:USTF0",1746184729977,1.08977,1834.6,1834.5,11.28840875]
["bitfinex-derivatives","ETHF0:USTF0",1746184730572,1.93377,1834.6,1834.5,11.28840875]
["bitfinex-derivatives","ETHF0:USTF0",1746184730875,6.74152399,1834.6,1834.5,11.28840875]
["bitfinex-derivatives","ETHF0:USTF0",1746184731067,6.74152399,1834.6,1834.5,12.89710875]
["bitfinex-derivatives","ETHF0:USTF0",1746184732477,6.74152399,1834.6,1834.5,13.98693875]
["bitfinex-derivatives","ETHF0:USTF0",1746184732678,6.74152399,1834.6,1834.5,12.89710875]
["bitfinex-derivatives","ETHF0:USTF0",1746184732879,6.74152399,1834.6,1834.5,13.98693875]
["bitfinex-derivatives","ETHF0:USTF0",1746184733177,6.74152399,1834.6,1834.5,12.89710875]
["bitfinex-derivatives","ETHF0:USTF0",1746184738477,6.74152399,1834.6,1834.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746184740579,6.74152399,1834.6,1834.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1746184740781,6.74152399,1834.6,1834.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746184740984,8.43912399,1834.6,1834.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746184742786,6.74152399,1834.6,1834.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746184743672,3.6384367,1835.4,1834.5,13.3285]
["bitfinex-derivatives","ETHF0:USTF0",1746184743878,0.4306367,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746184744077,9.0866106,1835.5,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746184744379,14.98359459,1835.5,1835.4,43.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746184745386,9.53144892,1835.5,1835.4,43.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746184745586,3.63446493,1835.5,1835.4,44.47119]
["bitfinex-derivatives","ETHF0:USTF0",1746184745884,3.63446493,1835.5,1835.4,47.67899]
["bitfinex-derivatives","ETHF0:USTF0",1746184746287,3.63446493,1835.5,1835.4,51.37499]
["bitfinex-derivatives","ETHF0:USTF0",1746184749679,4.39036,1835.8,1835.4,51.37499]
["bitfinex-derivatives","ETHF0:USTF0",1746184749882,5.89698399,1835.6,1835.5,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746184750191,4.80775399,1835.6,1835.5,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746184750493,1.08907,1835.8,1835.5,7.70953]
["bitfinex-derivatives","ETHF0:USTF0",1746184750791,1.08907,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746184750996,1.08907,1835.8,1835.7,41.88907]
["bitfinex-derivatives","ETHF0:USTF0",1746184751185,5.89682399,1835.8,1835.7,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746184751581,4.80775399,1835.8,1835.7,44.38392]
["bitfinex-derivatives","ETHF0:USTF0",1746184751886,5.89681399,1835.8,1835.7,44.38392]
["bitfinex-derivatives","ETHF0:USTF0",1746184752492,5.89681399,1835.8,1835.7,43.2948]
["bitfinex-derivatives","ETHF0:USTF0",1746184753285,5.89681399,1835.8,1835.7,42.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746184753691,5.89681399,1835.8,1835.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746184754884,1.08923,1835.5,1835.4,16.88828875]
["bitfinex-derivatives","ETHF0:USTF0",1746184755079,5.89698399,1835.5,1835.4,15.29608875]
["bitfinex-derivatives","ETHF0:USTF0",1746184755296,1.08923,1835.5,1835.4,56.09608875]
["bitfinex-derivatives","ETHF0:USTF0",1746184755795,5.89698399,1835.5,1835.4,56.09608875]
["bitfinex-derivatives","ETHF0:USTF0",1746184756995,5.89698399,1835.5,1835.4,48.89178]
["bitfinex-derivatives","ETHF0:USTF0",1746184757696,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184758196,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184758490,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184759498,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184760294,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184760599,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184761689,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184761889,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184762599,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184764299,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184764599,5.89698399,1835.5,1835.4,48.89179]
["bitfinex-derivatives","ETHF0:USTF0",1746184765602,5.89698399,1835.5,1835.4,47.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746184767105,5.89698399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184767299,7.55658399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184767606,5.89698399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184770107,7.50858399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184773312,5.89698399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184774310,7.55588399,1835.5,1835.4,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1746184775105,7.55588399,1835.5,1835.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184780512,2.74813,1835.5,1835.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746184780715,13.4969,1835.5,1834.9,7.20430875]
["bitfinex-derivatives","ETHF0:USTF0",1746184780919,9.10508399,1835.0,1834.9,4.30917875]
["bitfinex-derivatives","ETHF0:USTF0",1746184781115,16.32208399,1835.0,1834.9,1.43505875]
["bitfinex-derivatives","ETHF0:USTF0",1746184781419,21.32208399,1835.0,1834.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746184782016,17.96828399,1835.0,1834.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746184782725,17.96828399,1835.0,1834.9,1.62680875]
["bitfinex-derivatives","ETHF0:USTF0",1746184783315,14.76048399,1835.0,1834.9,1.62680875]
["bitfinex-derivatives","ETHF0:USTF0",1746184784120,11.06448399,1835.0,1834.9,1.62680875]
["bitfinex-derivatives","ETHF0:USTF0",1746184784421,9.41828399,1835.0,1834.9,1.62680875]
["bitfinex-derivatives","ETHF0:USTF0",1746184784617,5.89728399,1835.0,1834.9,1.62680875]
["bitfinex-derivatives","ETHF0:USTF0",1746184784818,5.89728399,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184785918,1.08953,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184788725,5.89728399,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184792617,1.08953,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184792830,5.89728399,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184794832,1.08953,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184796032,5.89728399,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184796733,5.89728399,1835.0,1834.9,42.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746184797430,5.89728399,1835.0,1834.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746184800934,1.08965,1834.8,1834.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746184801239,5.89740399,1834.8,1834.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746184801531,1.08965,1834.8,1834.7,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746184802336,1.08965,1834.8,1834.7,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1746184802636,1.08965,1834.8,1834.7,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1746184803534,1.08965,1834.8,1834.7,4.47791]
["bitfinex-derivatives","ETHF0:USTF0",1746184804640,1.08964,1834.9,1834.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746184804833,1.08964,1834.9,1834.8,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1746184808539,1.08964,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184809040,5.89739399,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184811036,5.89739399,1834.9,1834.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746184811237,1.08964,1834.9,1834.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746184811640,1.08964,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184812542,1.08964,1834.9,1834.8,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1746184812838,1.08964,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184813147,5.89739399,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184813443,8.36769399,1834.9,1834.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1746184813943,1.08971,1834.7,1834.6,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746184814129,1.08971,1834.7,1834.6,9.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746184815646,1.08971,1834.7,1834.6,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746184817042,1.08971,1834.7,1834.6,6.90397]
["bitfinex-derivatives","ETHF0:USTF0",1746184817745,1.08971,1834.7,1834.6,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746184817941,1.0897,1834.8,1834.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746184818149,1.08965,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746184818337,5.89740399,1834.9,1834.8,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1746184819344,5.89740399,1834.9,1834.8,7.35121]
["bitfinex-derivatives","ETHF0:USTF0",1746184820549,5.89740399,1834.9,1834.8,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1746184821147,5.89740399,1834.9,1834.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746184821448,1.08965,1834.9,1834.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1746184822343,2.72327,1835.4,1834.9,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746184822641,5.44664,1835.4,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746184822853,1.08947,1835.1,1835.0,6.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746184823047,1.08947,1835.1,1835.0,5.16609]
["bitfinex-derivatives","ETHF0:USTF0",1746184823245,1.08947,1835.1,1835.0,8.86209]
["bitfinex-derivatives","ETHF0:USTF0",1746184823446,1.08946,1835.2,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746184823743,2.72345,1835.3,1835.0,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746184823744,1.08939,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746184823949,1.08934,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746184824246,5.89709399,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746184824443,1.08934,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746184824643,1.08941,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746184825040,5.89716399,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746184825648,1.08941,1835.2,1835.1,4.60442]
["bitfinex-derivatives","ETHF0:USTF0",1746184825845,1.08947,1835.1,1835.0,23.38024476]
["bitfinex-derivatives","ETHF0:USTF0",1746184826150,5.89722399,1835.1,1835.0,22.29075476]
["bitfinex-derivatives","ETHF0:USTF0",1746184826354,8.34182399,1835.1,1835.0,22.29075476]
["bitfinex-derivatives","ETHF0:USTF0",1746184826950,8.34182399,1835.1,1835.0,23.38028476]
["bitfinex-derivatives","ETHF0:USTF0",1746184827146,8.34182399,1835.1,1835.0,22.29075476]
["bitfinex-derivatives","ETHF0:USTF0",1746184828248,8.34182399,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184834850,1.08953,1835.0,1834.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746184835047,7.49218399,1835.0,1834.9,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746184835350,1.08959,1834.9,1834.8,15.06203007]
["bitfinex-derivatives","ETHF0:USTF0",1746184835552,6.74724399,1834.9,1834.8,15.06203007]
["bitfinex-derivatives","ETHF0:USTF0",1746184836852,6.74724399,1834.9,1834.8,13.97239007]
["bitfinex-derivatives","ETHF0:USTF0",1746184837150,6.74724399,1834.9,1834.8,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184837558,8.36994399,1834.9,1834.8,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184838060,7.28035399,1834.9,1834.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184838260,8.36950399,1834.8,1834.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184839356,8.36950399,1834.8,1834.7,11.85430007]
["bitfinex-derivatives","ETHF0:USTF0",1746184839560,8.36950399,1834.8,1834.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184840359,8.36950399,1834.8,1834.7,11.85430007]
["bitfinex-derivatives","ETHF0:USTF0",1746184840559,8.36950399,1834.8,1834.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184840960,8.36950399,1834.8,1834.7,11.85430007]
["bitfinex-derivatives","ETHF0:USTF0",1746184841759,5.89740399,1834.8,1834.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184842862,1.08971,1834.7,1834.6,16.16952007]
["bitfinex-derivatives","ETHF0:USTF0",1746184843059,5.89746399,1834.7,1834.6,16.16952007]
["bitfinex-derivatives","ETHF0:USTF0",1746184843260,1.08971,1834.7,1834.6,16.16952007]
["bitfinex-derivatives","ETHF0:USTF0",1746184844363,1.08971,1834.7,1834.6,17.92162007]
["bitfinex-derivatives","ETHF0:USTF0",1746184844658,5.89746399,1834.7,1834.6,12.51669007]
["bitfinex-derivatives","ETHF0:USTF0",1746184844963,8.41796399,1834.7,1834.6,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184846557,8.41796399,1834.7,1834.6,8.32198014]
["bitfinex-derivatives","ETHF0:USTF0",1746184848163,8.41796399,1834.7,1834.6,9.99178014]
["bitfinex-derivatives","ETHF0:USTF0",1746184849466,8.41796399,1834.7,1834.6,10.84018014]
["bitfinex-derivatives","ETHF0:USTF0",1746184850364,8.41796399,1834.7,1834.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746184851264,5.89746399,1834.7,1834.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746184851967,5.89746399,1834.7,1834.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746184854359,1.08983,1834.5,1834.4,9.10298459]
["bitfinex-derivatives","ETHF0:USTF0",1746184854562,5.89758399,1834.5,1834.4,10.70008459]
["bitfinex-derivatives","ETHF0:USTF0",1746184856156,1.08983,1834.5,1834.4,11.78997459]
["bitfinex-derivatives","ETHF0:USTF0",1746184856771,1.08983,1834.5,1834.4,3.48019]
["bitfinex-derivatives","ETHF0:USTF0",1746184858662,1.08983,1834.5,1834.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746184859672,5.89758399,1834.5,1834.4,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1746184861366,5.89758399,1834.5,1834.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746184861566,7.61338399,1834.5,1834.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746184862468,5.89758399,1834.5,1834.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746184863059,7.61338399,1834.5,1834.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746184864163,11.30938399,1834.5,1834.4,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746184864764,1.09001,1834.2,1834.1,13.97239007]
["bitfinex-derivatives","ETHF0:USTF0",1746184864964,5.89776399,1834.2,1834.1,15.73179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184865671,7.62776399,1834.2,1834.1,15.73179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184866170,11.32376399,1834.2,1834.1,15.73179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184866374,11.32376399,1834.2,1834.1,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184867675,1.09013,1834.0,1833.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746184867879,5.89788399,1834.0,1833.9,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746184868074,1.09024,1833.8,1833.7,14.83129007]
["bitfinex-derivatives","ETHF0:USTF0",1746184868379,1.09024,1833.8,1833.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184868380,5.89799399,1833.8,1833.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184868773,6.76669399,1833.8,1833.7,12.37179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184868966,8.51689399,1833.8,1833.7,12.37179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184869271,12.21289399,1833.8,1833.7,12.37179007]
["bitfinex-derivatives","ETHF0:USTF0",1746184869878,12.21289399,1833.8,1833.7,10.76459007]
["bitfinex-derivatives","ETHF0:USTF0",1746184870280,12.21289399,1833.8,1833.7,9.56941007]
["bitfinex-derivatives","ETHF0:USTF0",1746184871580,17.21289399,1833.8,1833.7,9.56941007]
["bitfinex-derivatives","ETHF0:USTF0",1746184871785,17.21289399,1833.8,1833.7,8.45830007]
["bitfinex-derivatives","ETHF0:USTF0",1746184871980,1.0903,1833.7,1833.6,14.35278676]
["bitfinex-derivatives","ETHF0:USTF0",1746184872175,11.21605399,1833.7,1833.6,14.35278676]
["bitfinex-derivatives","ETHF0:USTF0",1746184872379,1.09036,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184872676,8.37971399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184875179,12.07571399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184879486,7.26796,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184879682,12.07571399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184879883,11.27191399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184880286,7.57591399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184881288,11.27191399,1833.6,1833.5,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746184882688,1.09048,1833.4,1833.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746184883493,5.89823399,1833.4,1833.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746184883694,6.70433399,1833.4,1833.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746184883885,8.34653399,1833.4,1833.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1746184884086,1.09054,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184884384,5.89829399,1833.3,1833.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1746184884579,1.09054,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184884784,9.10609399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184884983,10.71549399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184885191,14.41149399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184886194,14.22949399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184889087,17.92549399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184890187,14.22949399,1833.3,1833.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746184891794,1.0906,1833.2,1833.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746184891990,5.89835399,1833.2,1833.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746184892192,1.0906,1833.2,1833.1,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1746184893887,1.0906,1833.2,1833.1,7.72986]
["bitfinex-derivatives","ETHF0:USTF0",1746184894090,1.0906,1833.2,1833.1,9.37136]
["bitfinex-derivatives","ETHF0:USTF0",1746184894605,5.838,1833.6,1833.1,8.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746184894892,3.2078,1834.0,1833.5,2.72607]
["bitfinex-derivatives","ETHF0:USTF0",1746184895090,1.09018,1834.0,1833.6,10.0493]
["bitfinex-derivatives","ETHF0:USTF0",1746184895297,1.09014,1834.0,1833.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1746184895592,4.46456493,1834.3,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746184895789,3.63446493,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746184895998,3.63446493,1834.3,1834.2,12.81281]
["bitfinex-derivatives","ETHF0:USTF0",1746184896489,3.63446493,1834.3,1834.2,14.45431]
["bitfinex-derivatives","ETHF0:USTF0",1746184896690,3.63446493,1834.3,1834.2,18.15031]
["bitfinex-derivatives","ETHF0:USTF0",1746184897588,3.63446493,1834.3,1834.2,58.95031]
["bitfinex-derivatives","ETHF0:USTF0",1746184898396,3.63446493,1834.3,1834.2,53.95031]
["bitfinex-derivatives","ETHF0:USTF0",1746184898788,3.63446493,1834.3,1834.2,47.22751]
["bitfinex-derivatives","ETHF0:USTF0",1746184899097,1.08995,1834.3,1834.2,47.22751]
["bitfinex-derivatives","ETHF0:USTF0",1746184899395,1.08995,1834.3,1834.2,43.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746184899695,1.08993,1834.4,1834.2,43.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746184899995,5.89768399,1834.4,1834.3,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746184902193,1.09001,1834.2,1834.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1746184902393,5.89776399,1834.2,1834.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746184904493,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184904791,7.61712399,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184904989,7.61712399,1834.1,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184904990,1.09019,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184905191,5.89794399,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184905398,1.09019,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184906792,1.09019,1833.9,1833.8,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1746184907698,1.09019,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184907900,5.89794399,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184908897,7.52924399,1833.9,1833.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746184909101,1.09036,1833.6,1833.5,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1746184909992,1.09036,1833.6,1833.5,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1746184910199,1.09036,1833.6,1833.5,5.10672]
["bitfinex-derivatives","ETHF0:USTF0",1746184910402,1.09036,1833.6,1833.5,6.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746184911615,1.09036,1833.6,1833.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746184912202,1.09036,1833.6,1833.5,6.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746184912400,1.09036,1833.6,1833.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746184912795,1.09036,1833.6,1833.5,6.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746184913094,1.09036,1833.6,1833.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746184913401,1.09036,1833.6,1833.5,6.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746184913700,1.09036,1833.6,1833.5,5.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746184914998,5.89811399,1833.6,1833.5,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746184915203,1.0906,1833.2,1833.1,5.10681]
["bitfinex-derivatives","ETHF0:USTF0",1746184915499,1.0906,1833.2,1833.1,45.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746184916702,1.0906,1833.2,1833.1,47.53221]
["bitfinex-derivatives","ETHF0:USTF0",1746184917104,1.0906,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746184917304,5.89828399,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746184917902,1.09054,1833.3,1833.2,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1746184918202,1.09054,1833.3,1833.2,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1746184919195,1.09054,1833.3,1833.2,2.71595]
["bitfinex-derivatives","ETHF0:USTF0",1746184920408,1.09054,1833.3,1833.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746184921305,1.09054,1833.3,1833.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1746184921701,1.09054,1833.3,1833.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746184921904,5.89829399,1833.3,1833.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746184922104,7.63029399,1833.3,1833.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746184923503,7.63029399,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184923709,7.63035399,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184924407,7.63035399,1833.2,1833.1,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1746184924604,7.63035399,1833.2,1833.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746184924809,7.63035399,1833.2,1833.1,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746184925008,5.89835399,1833.2,1833.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746184925211,5.89835399,1833.2,1833.1,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746184925411,5.89835399,1833.2,1833.1,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746184925712,5.89835399,1833.2,1833.1,6.01626]
["bitfinex-derivatives","ETHF0:USTF0",1746184926215,1.09059,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746184926511,5.89834399,1833.3,1833.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746184926711,1.09059,1833.3,1833.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746184927918,1.09059,1833.3,1833.2,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746184929114,1.09059,1833.3,1833.2,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1746184929612,1.09052,1833.4,1833.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746184929808,1.09052,1833.4,1833.3,4.36188]
["bitfinex-derivatives","ETHF0:USTF0",1746184930004,1.09044,1833.5,1833.3,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746184930211,1.0904,1833.6,1833.5,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746184931507,1.09042,1833.5,1833.4,2.76196]
["bitfinex-derivatives","ETHF0:USTF0",1746184932106,1.09042,1833.5,1833.4,6.45796]
["bitfinex-derivatives","ETHF0:USTF0",1746184932307,1.0904,1833.6,1833.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184932501,1.0904,1833.6,1833.5,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1746184932715,1.0904,1833.6,1833.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746184933213,1.0904,1833.6,1833.5,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746184933415,5.89815399,1833.6,1833.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746184935004,7.55065399,1833.6,1833.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746184935208,1.09048,1833.4,1833.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746184935415,1.09048,1833.4,1833.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746184935416,5.89823399,1833.4,1833.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1746184936315,5.89823399,1833.4,1833.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746184936518,7.54073399,1833.4,1833.3,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746184936722,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184937019,5.89835399,1833.2,1833.1,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746184938020,1.0906,1833.2,1833.1,5.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746184938919,0.8435,1833.5,1833.1,10.89216]
["bitfinex-derivatives","ETHF0:USTF0",1746184939120,1.09052,1833.4,1833.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746184940411,1.09045,1833.5,1833.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746184940614,6.92842,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746184940915,1.09042,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746184942418,1.94354,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184942623,1.09034,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746184943023,1.09025,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746184943224,5.27041,1834.1,1833.5,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1746184943225,1.09029,1833.8,1833.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746184944119,1.09029,1833.8,1833.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184946837,5.89804399,1833.8,1833.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746184947225,5.89804399,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184948934,5.89804399,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746184949132,5.89804399,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184950732,5.89804399,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746184950929,5.89804399,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184952231,5.89804399,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746184953137,5.89804399,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746184953532,5.89804399,1833.8,1833.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746184955637,7.51394399,1833.8,1833.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746184956438,7.51394399,1833.8,1833.7,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1746184956740,7.51394399,1833.8,1833.7,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746184959443,1.09036,1833.6,1833.5,8.27224629]
["bitfinex-derivatives","ETHF0:USTF0",1746184960346,1.09036,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184960641,5.89811399,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184960836,5.89811399,1833.7,1833.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1746184963349,1.09036,1833.6,1833.5,7.18185629]
["bitfinex-derivatives","ETHF0:USTF0",1746184963548,5.89811399,1833.6,1833.5,8.93235629]
["bitfinex-derivatives","ETHF0:USTF0",1746184963739,5.89811399,1833.6,1833.5,10.02277629]
["bitfinex-derivatives","ETHF0:USTF0",1746184964040,5.89811399,1833.6,1833.5,8.93235629]
["bitfinex-derivatives","ETHF0:USTF0",1746184964249,5.89811399,1833.6,1833.5,10.02277629]
["bitfinex-derivatives","ETHF0:USTF0",1746184964743,5.89811399,1833.6,1833.5,8.93235629]
["bitfinex-derivatives","ETHF0:USTF0",1746184965043,5.89811399,1833.6,1833.5,10.02277629]
["bitfinex-derivatives","ETHF0:USTF0",1746184966143,1.92602,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184966542,6.73377399,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746184966743,6.73377399,1833.8,1833.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746184967950,6.73377399,1833.8,1833.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746184968248,6.73377399,1833.8,1833.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746184969150,6.73377399,1833.8,1833.7,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1746184970350,6.73377399,1833.8,1833.7,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746184972257,1.0902,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746184972444,5.89795399,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746184972751,1.0902,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746184972943,5.89795399,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746184975455,5.89795399,1834.0,1833.9,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1746184976657,5.89795399,1834.0,1833.9,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746184976852,1.0902,1834.0,1833.9,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1746184980864,5.89795399,1834.0,1833.9,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1746184981055,6.76145399,1834.0,1833.9,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1746184981367,1.09008,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746184981960,5.89783399,1834.2,1834.1,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746184982460,4.80775399,1834.2,1834.1,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1746184984060,3.2078,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746184984364,4.80775399,1834.3,1834.2,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1746184984563,4.80775399,1834.3,1834.2,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746184984862,5.89770399,1834.3,1834.2,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746184985969,4.80775399,1834.3,1834.2,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1746184987868,4.80775399,1834.3,1834.2,6.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746184988664,4.80775399,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746184988665,5.89770399,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746184988870,8.52770399,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746184989757,8.52770399,1834.3,1834.1,8.78145629]
["bitfinex-derivatives","ETHF0:USTF0",1746184989963,5.89776399,1834.2,1834.1,9.87146629]
["bitfinex-derivatives","ETHF0:USTF0",1746184990465,5.89776399,1834.2,1834.1,8.78145629]
["bitfinex-derivatives","ETHF0:USTF0",1746184990667,7.64996399,1834.2,1834.1,8.78145629]
["bitfinex-derivatives","ETHF0:USTF0",1746184991862,7.64996399,1834.2,1834.1,9.87152629]
["bitfinex-derivatives","ETHF0:USTF0",1746184992768,7.64996399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746184992970,7.64996399,1834.2,1834.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746184993162,7.64996399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746184993471,7.64996399,1834.2,1834.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746184995371,7.64996399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746184998170,7.64996399,1834.2,1834.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746184998366,7.64996399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746184998572,7.64996399,1834.2,1834.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746184999573,7.64996399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746185000665,5.89776399,1834.2,1834.1,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1746185001173,5.89776399,1834.2,1834.1,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1746185001371,5.89776399,1834.2,1834.1,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1746185001572,1.09001,1834.2,1834.1,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1746185001773,0.8056,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746185001971,6.70324399,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746185002172,5.61335399,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746185002362,1.08984,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746185002566,5.89759399,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746185002763,5.89759399,1834.6,1834.5,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746185006073,5.89759399,1834.6,1834.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746185006278,5.89759399,1834.6,1834.5,2.84473]
["bitfinex-derivatives","ETHF0:USTF0",1746185008875,5.89759399,1834.6,1834.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746185009080,1.08989,1834.4,1834.3,7.18185629]
["bitfinex-derivatives","ETHF0:USTF0",1746185009272,5.89764399,1834.4,1834.3,8.81895629]
["bitfinex-derivatives","ETHF0:USTF0",1746185009777,6.75684399,1834.4,1834.3,8.81895629]
["bitfinex-derivatives","ETHF0:USTF0",1746185011980,6.75684399,1834.4,1834.3,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746185014076,1.09001,1834.2,1834.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746185014373,1.09001,1834.2,1834.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1746185015279,1.09007,1834.1,1834.0,7.18185629]
["bitfinex-derivatives","ETHF0:USTF0",1746185015475,9.25662399,1834.1,1834.0,7.18185629]
["bitfinex-derivatives","ETHF0:USTF0",1746185019986,1.09013,1834.0,1833.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746185020185,7.55438399,1834.0,1833.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746185023487,2.72547,1833.9,1833.6,10.38965629]
["bitfinex-derivatives","ETHF0:USTF0",1746185023690,5.89805399,1833.7,1833.6,10.38965629]
["bitfinex-derivatives","ETHF0:USTF0",1746185024786,5.89805399,1833.7,1833.6,12.08575629]
["bitfinex-derivatives","ETHF0:USTF0",1746185026888,7.53555399,1833.7,1833.6,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746185028195,7.53555399,1833.7,1833.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746185028395,1.09042,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746185028689,5.89817399,1833.5,1833.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746185028894,1.09042,1833.5,1833.4,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1746185029699,1.09042,1833.5,1833.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746185030400,5.89817399,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185033708,5.89817399,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185033902,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185035306,1.09042,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185035507,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185036207,1.09042,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185037108,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185037512,1.09042,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185038812,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185039804,1.09042,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185040005,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185040310,1.09042,1833.5,1833.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746185041006,1.09042,1833.5,1833.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1746185042409,1.09042,1833.5,1833.4,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1746185044114,1.09042,1833.5,1833.4,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1746185045902,1.09042,1833.5,1833.4,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1746185047708,1.09041,1833.6,1833.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746185048011,1.09035,1833.7,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746185048206,5.89810399,1833.7,1833.6,45.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746185048408,1.09035,1833.7,1833.6,45.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746185048903,1.0903,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746185049108,5.89805399,1833.8,1833.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746185049313,1.09022,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746185049514,1.09017,1834.0,1833.9,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1746185049813,5.89792399,1834.0,1833.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746185050013,1.09017,1834.0,1833.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746185050706,5.89792399,1834.0,1833.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746185051311,5.89792399,1834.0,1833.9,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1746185053016,5.89792399,1834.0,1833.9,3.3954]
["bitfinex-derivatives","ETHF0:USTF0",1746185055815,5.89792399,1834.0,1833.9,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1746185056619,4.80775399,1834.0,1833.9,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1746185056808,1.09002,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746185057319,5.89777399,1834.3,1834.2,41.88996]
["bitfinex-derivatives","ETHF0:USTF0",1746185057921,5.89777399,1834.3,1834.2,42.74586]
["bitfinex-derivatives","ETHF0:USTF0",1746185058414,5.89777399,1834.3,1834.2,41.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746185059118,5.89777399,1834.3,1834.2,42.74591]
["bitfinex-derivatives","ETHF0:USTF0",1746185063614,5.89777399,1834.3,1834.2,44.48891]
["bitfinex-derivatives","ETHF0:USTF0",1746185066313,5.89777399,1834.3,1834.2,47.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746185067318,4.80775399,1834.3,1834.2,47.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746185067517,5.89770399,1834.3,1834.2,47.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746185067715,5.89770399,1834.3,1834.2,6.89671]
["bitfinex-derivatives","ETHF0:USTF0",1746185068218,1.08995,1834.3,1834.2,6.89671]
["bitfinex-derivatives","ETHF0:USTF0",1746185069019,2.72458,1834.5,1834.2,6.89671]
["bitfinex-derivatives","ETHF0:USTF0",1746185069020,1.0899,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746185069720,1.0899,1834.5,1834.4,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1746185072016,1.08982,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746185072219,1.08982,1834.6,1834.5,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1746185073628,2.5344,1834.8,1834.5,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1746185073926,1.08967,1834.8,1834.7,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746185074117,1.08971,1834.7,1834.6,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1746185074318,1.08971,1834.7,1834.6,41.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746185074725,1.0897,1834.8,1834.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746185074937,1.08964,1834.9,1834.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746185075118,1.08964,1834.9,1834.8,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1746185075828,5.89739399,1834.9,1834.8,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1746185077626,1.08965,1834.8,1834.7,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746185077823,5.89740399,1834.8,1834.7,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746185078021,1.08965,1834.8,1834.7,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1746185079121,1.08964,1834.9,1834.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746185079424,4.80775399,1834.9,1834.7,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1746185079725,1.93995,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746185080135,5.838,1835.7,1834.9,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1746185080324,4.80775399,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746185080520,4.80775399,1835.4,1835.3,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1746185080827,5.89704399,1835.4,1835.3,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1746185081224,5.89704399,1835.4,1835.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746185081425,1.08956,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746185081625,5.89734399,1834.9,1834.8,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1746185081828,1.08959,1834.9,1834.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746185082624,1.08959,1834.9,1834.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746185082832,1.08959,1834.9,1834.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746185084427,1.08965,1834.8,1834.7,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1746185084728,1.08971,1834.7,1834.6,49.42593]
["bitfinex-derivatives","ETHF0:USTF0",1746185085331,1.6452,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746185085332,2.7349,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746185085532,7.54265399,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746185087229,1.08971,1834.7,1834.6,49.42591]
["bitfinex-derivatives","ETHF0:USTF0",1746185087435,7.54263399,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746185088032,5.89743399,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746185092136,1.6713,1835.0,1834.6,48.3362]
["bitfinex-derivatives","ETHF0:USTF0",1746185092347,4.80775399,1834.8,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746185092636,6.05467,1835.0,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746185092838,1.08964,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746185093044,5.89739399,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746185093641,1.08965,1834.8,1834.7,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1746185093835,5.89740399,1834.8,1834.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746185094030,5.89740399,1834.8,1834.7,2.73601]
["bitfinex-derivatives","ETHF0:USTF0",1746185094235,1.08964,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746185094540,5.89734399,1834.9,1834.8,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1746185094939,5.89734399,1834.9,1834.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746185095244,7.53284399,1834.9,1834.8,2.73595]
["bitfinex-derivatives","ETHF0:USTF0",1746185095639,7.53284399,1834.9,1834.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746185100751,1.08971,1834.7,1834.6,48.3362]
["bitfinex-derivatives","ETHF0:USTF0",1746185101052,5.89746399,1834.7,1834.6,9.55547]
["bitfinex-derivatives","ETHF0:USTF0",1746185101244,5.89746399,1834.7,1834.6,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1746185102143,6.74896399,1834.7,1834.6,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1746185102345,6.74896399,1834.7,1834.6,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1746185105858,5.89746399,1834.7,1834.6,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1746185106055,1.08971,1834.7,1834.6,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1746185106951,1.08971,1834.7,1834.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746185107159,5.89746399,1834.7,1834.6,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1746185107552,5.89746399,1834.7,1834.6,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746185107756,5.89746399,1834.7,1834.4,11.25725629]
["bitfinex-derivatives","ETHF0:USTF0",1746185107757,1.08983,1834.5,1834.4,12.34710629]
["bitfinex-derivatives","ETHF0:USTF0",1746185108057,5.89758399,1834.5,1834.4,12.10555629]
["bitfinex-derivatives","ETHF0:USTF0",1746185108355,5.89758399,1834.5,1834.4,8.89775629]
["bitfinex-derivatives","ETHF0:USTF0",1746185108756,7.59948399,1834.5,1834.4,12.5379185]
["bitfinex-derivatives","ETHF0:USTF0",1746185111056,10.80728399,1834.5,1834.4,12.5379185]
["bitfinex-derivatives","ETHF0:USTF0",1746185111260,10.80728399,1834.5,1834.4,10.8220185]
["bitfinex-derivatives","ETHF0:USTF0",1746185111763,1.08995,1834.3,1834.2,8.80885229]
["bitfinex-derivatives","ETHF0:USTF0",1746185111963,1.08995,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185111964,5.89770399,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185112461,8.50600399,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185115763,8.50600399,1834.3,1834.2,8.92385229]
["bitfinex-derivatives","ETHF0:USTF0",1746185116157,8.50600399,1834.3,1834.2,9.76045229]
["bitfinex-derivatives","ETHF0:USTF0",1746185116455,8.50600399,1834.3,1834.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746185119661,6.75890399,1834.3,1834.2,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746185119964,6.75890399,1834.3,1834.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746185120661,1.08986,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746185121063,5.89761399,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746185121462,5.89761399,1834.5,1834.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1746185122270,5.89761399,1834.5,1834.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746185122567,5.89761399,1834.5,1834.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1746185123370,5.89761399,1834.5,1834.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746185123666,5.89761399,1834.5,1834.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1746185124968,1.08986,1834.5,1834.4,2.70929]
["bitfinex-derivatives","ETHF0:USTF0",1746185128776,1.0898,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746185129072,4.80775399,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746185129265,1.08971,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746185129464,5.89746399,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746185129777,1.08971,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746185129971,1.08971,1834.8,1834.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746185130168,5.89746399,1834.8,1834.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746185130972,7.61576399,1834.8,1834.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746185131675,1.08977,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746185131871,5.89752399,1834.6,1834.5,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1746185132071,5.89752399,1834.6,1834.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746185132269,7.56792399,1834.6,1834.5,1.95553]
["bitfinex-derivatives","ETHF0:USTF0",1746185132972,1.08983,1834.5,1834.4,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1746185133174,1.08983,1834.5,1834.4,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746185136981,5.89758399,1834.5,1834.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746185137169,7.55418399,1834.5,1834.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746185137370,5.89758399,1834.5,1834.4,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1746185137577,5.89758399,1834.5,1834.4,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746185137980,5.89758399,1834.5,1834.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746185138479,5.89758399,1834.5,1834.4,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746185138779,5.89758399,1834.5,1834.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1746185141276,5.89758399,1834.5,1834.4,3.67439]
["bitfinex-derivatives","ETHF0:USTF0",1746185143174,1.08982,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746185143480,5.89757399,1834.6,1834.5,2.80597]
["bitfinex-derivatives","ETHF0:USTF0",1746185144481,5.89757399,1834.6,1834.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1746185145279,1.08995,1834.3,1834.2,10.42615229]
["bitfinex-derivatives","ETHF0:USTF0",1746185145474,1.08995,1834.3,1834.2,11.24825229]
["bitfinex-derivatives","ETHF0:USTF0",1746185146076,5.89770399,1834.3,1834.2,11.24825229]
["bitfinex-derivatives","ETHF0:USTF0",1746185146581,5.89770399,1834.3,1834.2,12.98555229]
["bitfinex-derivatives","ETHF0:USTF0",1746185146774,5.89770399,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185146974,6.73820399,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185147380,8.32700399,1834.3,1834.2,7.21835229]
["bitfinex-derivatives","ETHF0:USTF0",1746185150082,8.32700399,1834.3,1834.1,12.4536185]
["bitfinex-derivatives","ETHF0:USTF0",1746185150083,1.09001,1834.2,1834.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746185150383,8.40126399,1834.2,1834.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746185154682,8.40126399,1834.2,1834.1,2.72167]
["bitfinex-derivatives","ETHF0:USTF0",1746185154882,8.40126399,1834.2,1834.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746185156689,1.09013,1834.0,1833.9,8.06575229]
["bitfinex-derivatives","ETHF0:USTF0",1746185156884,5.89788399,1834.0,1833.9,9.67925229]
["bitfinex-derivatives","ETHF0:USTF0",1746185157274,5.89788399,1834.0,1833.9,50.47925229]
["bitfinex-derivatives","ETHF0:USTF0",1746185158282,5.89788399,1834.0,1833.9,8.83185229]
["bitfinex-derivatives","ETHF0:USTF0",1746185159482,5.89788399,1834.0,1833.9,9.92204229]
["bitfinex-derivatives","ETHF0:USTF0",1746185161486,5.89788399,1834.0,1833.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1746185163488,1.09013,1834.0,1833.9,2.70369]
["bitfinex-derivatives","ETHF0:USTF0",1746185164086,1.09011,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746185164284,5.89786399,1834.1,1834.0,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746185164481,1.09011,1834.1,1834.0,3.55407]
["bitfinex-derivatives","ETHF0:USTF0",1746185166388,1.09011,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185166687,1.09011,1834.1,1834.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746185166884,1.09011,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185167488,1.09011,1834.1,1834.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746185167787,5.89786399,1834.1,1834.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746185167989,5.89786399,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185168288,5.89786399,1834.1,1834.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746185168589,5.89786399,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185169692,5.89786399,1834.1,1834.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746185177798,5.89786399,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185177998,1.09011,1834.1,1834.0,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1746185178196,1.09006,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746185178392,1.09006,1834.2,1834.1,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1746185179201,1.09006,1834.2,1834.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746185179597,1.09006,1834.2,1834.1,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1746185181702,1.09006,1834.2,1834.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746185182702,5.89781399,1834.2,1834.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746185182902,6.70111399,1834.2,1834.1,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1746185183703,6.70111399,1834.2,1834.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746185183906,9.28561399,1834.2,1834.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746185193408,6.70111399,1834.2,1834.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746185194225,6.70111399,1834.2,1834.1,16.89298546]
["bitfinex-derivatives","ETHF0:USTF0",1746185197013,5.89781399,1834.2,1834.1,16.89298546]
["bitfinex-derivatives","ETHF0:USTF0",1746185197415,5.89781399,1834.2,1834.1,17.98305546]
["bitfinex-derivatives","ETHF0:USTF0",1746185197619,5.89781399,1834.2,1834.1,16.89298546]
["bitfinex-derivatives","ETHF0:USTF0",1746185198013,5.89781399,1834.2,1834.1,27.71500396]
["bitfinex-derivatives","ETHF0:USTF0",1746185200307,1.09006,1834.2,1834.1,27.71500396]
["bitfinex-derivatives","ETHF0:USTF0",1746185200512,1.09006,1834.2,1834.1,28.80507396]
["bitfinex-derivatives","ETHF0:USTF0",1746185201410,1.09006,1834.2,1834.1,27.71500396]
["bitfinex-derivatives","ETHF0:USTF0",1746185204919,1.09006,1834.2,1834.1,20.49665167]
["bitfinex-derivatives","ETHF0:USTF0",1746185207919,5.89781399,1834.2,1834.1,20.49665167]
["bitfinex-derivatives","ETHF0:USTF0",1746185208126,9.17811399,1834.2,1834.1,20.49665167]
["bitfinex-derivatives","ETHF0:USTF0",1746185210721,20.01611399,1834.2,1834.1,12.40890174]
["bitfinex-derivatives","ETHF0:USTF0",1746185210919,7.53294399,1834.1,1833.8,17.94098345]
["bitfinex-derivatives","ETHF0:USTF0",1746185211118,9.10574399,1833.9,1833.8,13.99116519]
["bitfinex-derivatives","ETHF0:USTF0",1746185211320,14.94374399,1833.9,1833.8,12.77641519]
["bitfinex-derivatives","ETHF0:USTF0",1746185211623,22.33634399,1833.9,1833.8,7.37953519]
["bitfinex-derivatives","ETHF0:USTF0",1746185211825,22.33634399,1833.9,1833.8,4.93996519]
["bitfinex-derivatives","ETHF0:USTF0",1746185212123,1.24055432,1833.7,1833.6,21.30124094]
["bitfinex-derivatives","ETHF0:USTF0",1746185212318,1.24055432,1833.7,1833.6,24.59284094]
["bitfinex-derivatives","ETHF0:USTF0",1746185212515,1.0903,1833.7,1833.6,21.43667105]
["bitfinex-derivatives","ETHF0:USTF0",1746185214218,1.24055432,1833.7,1833.6,21.43667105]
["bitfinex-derivatives","ETHF0:USTF0",1746185215124,1.24055432,1833.7,1833.6,22.52703105]
["bitfinex-derivatives","ETHF0:USTF0",1746185215319,1.24055432,1833.7,1833.6,21.43667105]
["bitfinex-derivatives","ETHF0:USTF0",1746185215816,1.24055432,1833.7,1833.6,19.73947105]
["bitfinex-derivatives","ETHF0:USTF0",1746185216414,2.94945432,1833.7,1833.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746185217123,2.10405432,1833.7,1833.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1746185219328,2.10405432,1833.7,1833.6,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1746185219628,1.09021,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746185220135,1.24046432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746185220321,1.24046432,1833.9,1833.8,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746185220524,1.24046432,1833.9,1833.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746185221530,1.24046432,1833.9,1833.8,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746185221729,0.15025432,1833.9,1833.8,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1746185222624,5.1241,1834.1,1833.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746185222825,5.1241,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746185223233,5.27435432,1834.1,1834.0,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746185223835,4.44815432,1834.1,1834.0,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746185224238,4.44815432,1834.1,1833.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746185224239,1.09013,1834.0,1833.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1746185224430,1.09024,1833.8,1833.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746185224630,1.24049432,1833.8,1833.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746185225033,1.24049432,1833.8,1833.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1746185225729,1.09042,1833.5,1833.4,7.24251799]
["bitfinex-derivatives","ETHF0:USTF0",1746185225936,1.24067432,1833.5,1833.4,9.96499799]
["bitfinex-derivatives","ETHF0:USTF0",1746185226129,1.09042,1833.5,1833.4,9.96499799]
["bitfinex-derivatives","ETHF0:USTF0",1746185229235,1.24067432,1833.5,1833.4,8.87451799]
["bitfinex-derivatives","ETHF0:USTF0",1746185229627,1.24067432,1833.5,1833.4,9.96499799]
["bitfinex-derivatives","ETHF0:USTF0",1746185230130,1.24067432,1833.5,1833.4,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746185233433,0.15025432,1833.5,1833.4,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746185233629,1.24067432,1833.5,1833.4,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1746185234132,1.96101,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746185234333,1.96101,1833.6,1833.5,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1746185234634,2.11126432,1833.6,1833.5,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746185234834,3.79256432,1833.6,1833.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746185235030,2.11126432,1833.6,1833.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746185235431,2.11126432,1833.6,1833.5,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746185235635,0.15025432,1833.6,1833.5,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1746185235826,4.5943,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746185236029,3.65425432,1833.7,1833.6,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1746185236535,4.74455432,1833.7,1833.6,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1746185238633,7.95235432,1833.7,1833.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746185238940,1.09048,1833.4,1833.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1746185239138,1.24073432,1833.4,1833.3,5.15424]
["bitfinex-derivatives","ETHF0:USTF0",1746185239438,1.24073432,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746185240229,1.24073432,1833.4,1833.3,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1746185240533,1.24073432,1833.4,1833.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746185240939,1.24073432,1833.4,1833.3,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1746185241239,1.24073432,1833.4,1833.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1746185242140,1.0906,1833.2,1833.1,12.39683799]
["bitfinex-derivatives","ETHF0:USTF0",1746185242338,0.15025432,1833.2,1833.1,9.18903799]
["bitfinex-derivatives","ETHF0:USTF0",1746185242736,4.29839,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185243442,1.0906,1833.2,1833.1,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746185243635,1.24085432,1833.2,1833.1,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1746185244943,1.24085432,1833.2,1833.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746185245238,1.24085432,1833.2,1833.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746185246141,1.24085432,1833.2,1833.1,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1746185246540,2.08005432,1833.2,1833.1,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1746185246745,2.08005432,1833.2,1833.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746185247038,2.08005432,1833.2,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746185247039,1.09078,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746185247245,1.24103432,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746185247439,0.15025432,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746185247837,0.15025432,1832.9,1832.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746185248038,0.15025432,1832.8,1832.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746185248445,1.09075,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746185248741,0.15025432,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746185248944,1.09072,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746185249147,1.09072,1833.0,1832.9,2.77113]
["bitfinex-derivatives","ETHF0:USTF0",1746185249646,4.5947,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746185249846,4.5947,1833.1,1833.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746185250147,4.74495432,1833.1,1833.0,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1746185250348,4.74495432,1833.1,1833.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1746185250647,4.74495432,1833.1,1833.0,3.64872]
["bitfinex-derivatives","ETHF0:USTF0",1746185251245,0.8392,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746185251440,0.98945432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185252849,2.08011432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185254148,2.08011432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185254448,2.08011432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185254851,2.08011432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185259153,2.08011432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185259461,2.08011432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185259645,2.08011432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185259849,2.08011432,1833.2,1833.1,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746185260057,2.08011432,1833.2,1833.1,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1746185261354,2.08005432,1833.2,1833.1,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1746185261657,0.15025432,1833.2,1833.1,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1746185262661,0.15025432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185262860,0.97985432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185263058,2.07045432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185263964,1.24085432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185265562,1.24085432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185265865,1.24085432,1833.2,1833.1,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1746185266461,1.24085432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185266662,2.91495432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185266862,3.78195432,1833.2,1833.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746185272372,1.09072,1833.0,1832.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746185272568,1.09072,1833.0,1832.9,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746185272569,1.24097432,1833.0,1832.9,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1746185272871,1.24097432,1833.0,1832.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746185273073,2.91087432,1833.0,1832.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1746185279376,5.02795432,1833.0,1832.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746185279673,4.44889432,1832.8,1832.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746185279872,7.95289432,1832.8,1832.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746185280067,10.43259432,1832.8,1832.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746185283578,1.09114,1832.3,1832.2,11.54147799]
["bitfinex-derivatives","ETHF0:USTF0",1746185283973,1.09114,1832.3,1832.2,16.54147799]
["bitfinex-derivatives","ETHF0:USTF0",1746185284179,1.09114,1832.3,1832.2,61.03747799]
["bitfinex-derivatives","ETHF0:USTF0",1746185285081,1.09114,1832.3,1832.2,64.26496799]
["bitfinex-derivatives","ETHF0:USTF0",1746185285978,1.09112,1832.4,1832.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746185286182,1.09112,1832.4,1832.3,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1746185287372,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185287772,1.09112,1832.4,1832.3,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746185287974,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185288578,1.09112,1832.4,1832.3,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1746185288975,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185289481,1.09112,1832.4,1832.3,42.409]
["bitfinex-derivatives","ETHF0:USTF0",1746185289682,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185290077,1.09112,1832.4,1832.3,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746185290880,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185291782,1.09112,1832.4,1832.3,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746185292984,1.09112,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185294182,1.24137432,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185294383,1.24137432,1832.4,1832.3,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746185294585,1.24137432,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185299481,1.09112,1832.4,1832.3,2.70014]
["bitfinex-derivatives","ETHF0:USTF0",1746185299689,1.24137432,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185301085,3.66487432,1832.4,1832.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746185304293,1.0912,1832.2,1832.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746185304493,1.24145432,1832.2,1832.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1746185304696,1.24145432,1832.2,1831.8,10.45031799]
["bitfinex-derivatives","ETHF0:USTF0",1746185304697,3.65325432,1832.2,1831.8,10.45031799]
["bitfinex-derivatives","ETHF0:USTF0",1746185304996,1.24160432,1832.0,1831.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746185305185,1.24157432,1832.0,1831.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746185305390,1.09132,1832.0,1831.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746185305696,1.09132,1832.0,1831.9,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746185306597,1.09132,1832.0,1831.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746185306799,1.24157432,1832.0,1831.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746185306994,1.24157432,1832.0,1831.9,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746185307198,1.09132,1832.0,1831.9,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746185307801,1.09132,1832.0,1831.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746185307996,1.24157432,1832.0,1831.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746185308500,1.24157432,1832.0,1831.9,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1746185308692,1.24157432,1832.0,1831.9,3.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746185308993,3.503,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746185309193,1.09126,1832.1,1832.0,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1746185309797,1.09126,1832.1,1832.0,2.79707808]
["bitfinex-derivatives","ETHF0:USTF0",1746185311095,1.09126,1832.1,1832.0,6.49307808]
["bitfinex-derivatives","ETHF0:USTF0",1746185311700,4.59424,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746185311896,4.59424,1832.2,1832.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1746185312702,1.09124,1832.2,1832.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1746185313795,8.66333,1832.4,1832.1,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1746185313796,4.29895,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746185314101,4.29895,1832.4,1832.2,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1746185314102,1.09114,1832.3,1832.2,4.50775]
["bitfinex-derivatives","ETHF0:USTF0",1746185315200,1.09114,1832.3,1832.2,8.20375]
["bitfinex-derivatives","ETHF0:USTF0",1746185318602,1.09114,1832.3,1832.2,11.41155]
["bitfinex-derivatives","ETHF0:USTF0",1746185319398,3.2078,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746185319704,1.09094,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746185320103,1.24119432,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746185320304,1.24119432,1832.7,1832.6,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1746185321503,0.15025432,1832.7,1832.6,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1746185321798,1.09089,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746185322003,1.24114432,1832.8,1832.7,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1746185322199,1.24109432,1832.8,1832.7,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1746185323103,1.24109432,1832.8,1832.7,43.59914]
["bitfinex-derivatives","ETHF0:USTF0",1746185323511,1.24109432,1832.8,1832.7,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746185323805,1.24109432,1832.8,1832.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746185324409,1.24109432,1832.8,1832.7,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746185324410,2.95419432,1832.8,1832.7,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746185324607,2.95419432,1832.8,1832.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746185325603,2.95419432,1832.8,1832.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746185327308,2.95419432,1832.8,1832.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746185328412,2.95419432,1832.8,1832.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746185329009,2.95419432,1832.8,1832.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746185332708,1.24109432,1832.8,1832.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746185334505,1.09084,1832.8,1832.7,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746185339113,1.09084,1832.8,1832.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1746185341915,1.09084,1832.8,1832.7,46.807]
["bitfinex-derivatives","ETHF0:USTF0",1746185343317,1.24109432,1832.8,1832.7,46.807]
["bitfinex-derivatives","ETHF0:USTF0",1746185353320,1.09084,1832.8,1832.7,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1746185355123,1.24109432,1832.8,1832.7,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1746185356127,1.09084,1832.8,1832.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1746185356329,1.24109432,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185356523,4.66409432,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185357023,3.81469432,1832.8,1832.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185357223,3.81469432,1832.8,1832.7,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746185357429,3.81469432,1832.8,1832.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746185357633,3.81469432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185357931,1.24109432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185358122,1.24109432,1832.8,1832.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746185359335,1.24109432,1832.8,1832.7,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1746185361331,1.24109432,1832.8,1832.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746185362233,1.24109432,1832.8,1832.7,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1746185363036,1.24109432,1832.8,1832.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746185364133,1.24109432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185364934,1.24109432,1832.8,1832.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746185365334,1.24109432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185365535,1.24109432,1832.8,1832.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746185365832,1.24109432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185366335,1.24109432,1832.8,1832.7,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1746185367134,1.24109432,1832.8,1832.7,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746185368736,1.24109432,1832.8,1832.7,9.92871799]
["bitfinex-derivatives","ETHF0:USTF0",1746185368938,1.24109432,1832.8,1832.7,13.13651799]
["bitfinex-derivatives","ETHF0:USTF0",1746185369129,1.24109432,1832.8,1832.7,13.62471799]
["bitfinex-derivatives","ETHF0:USTF0",1746185371137,1.24109432,1832.8,1832.7,9.92871799]
["bitfinex-derivatives","ETHF0:USTF0",1746185371439,1.24109432,1832.8,1832.7,13.13651799]
["bitfinex-derivatives","ETHF0:USTF0",1746185372138,1.24109432,1832.8,1832.7,16.83251799]
["bitfinex-derivatives","ETHF0:USTF0",1746185372737,1.24109432,1832.8,1832.7,23.70399916]
["bitfinex-derivatives","ETHF0:USTF0",1746185373434,2.72666,1833.1,1832.7,23.70399916]
["bitfinex-derivatives","ETHF0:USTF0",1746185373641,0.15025432,1833.0,1832.8,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746185373943,1.24097432,1833.0,1832.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746185374131,1.09072,1833.0,1832.9,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1746185376344,1.24097432,1833.0,1832.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746185376641,2.04627432,1833.0,1832.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746185376841,3.77437432,1833.0,1832.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746185382748,1.09078,1832.9,1832.8,7.28531901]
["bitfinex-derivatives","ETHF0:USTF0",1746185383044,3.82063432,1832.9,1832.8,7.28531901]
["bitfinex-derivatives","ETHF0:USTF0",1746185383243,3.82063432,1832.9,1832.8,9.04301901]
["bitfinex-derivatives","ETHF0:USTF0",1746185383945,3.82063432,1832.9,1832.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746185391149,3.82063432,1832.9,1832.8,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746185391542,2.94633432,1832.9,1832.8,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746185393147,2.94633432,1832.9,1832.8,2.84854]
["bitfinex-derivatives","ETHF0:USTF0",1746185393351,1.09078,1832.9,1832.8,6.05634]
["bitfinex-derivatives","ETHF0:USTF0",1746185394246,1.09078,1832.9,1832.8,9.75234]
["bitfinex-derivatives","ETHF0:USTF0",1746185395052,1.09078,1832.9,1832.8,6.54454]
["bitfinex-derivatives","ETHF0:USTF0",1746185395956,1.09078,1832.9,1832.8,13.82957903]
["bitfinex-derivatives","ETHF0:USTF0",1746185396249,1.09078,1832.9,1832.8,10.13357903]
["bitfinex-derivatives","ETHF0:USTF0",1746185397956,1.24103432,1832.9,1832.8,10.13357903]
["bitfinex-derivatives","ETHF0:USTF0",1746185399053,1.24103432,1832.9,1832.8,9.04273903]
["bitfinex-derivatives","ETHF0:USTF0",1746185399845,1.24103432,1832.9,1832.8,10.13357903]
["bitfinex-derivatives","ETHF0:USTF0",1746185400749,0.15025432,1832.9,1832.8,10.13357903]
["bitfinex-derivatives","ETHF0:USTF0",1746185400952,1.11072,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746185401138,1.09072,1833.0,1832.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1746185401450,1.24097432,1833.0,1832.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1746185402849,1.24097432,1833.0,1832.9,4.38272]
["bitfinex-derivatives","ETHF0:USTF0",1746185406148,0.15025432,1833.0,1832.9,4.38272]
["bitfinex-derivatives","ETHF0:USTF0",1746185406957,0.02,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746185407158,3.64871539,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746185410054,1.11054,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185410263,0.15025432,1833.3,1833.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746185410558,0.15025432,1833.3,1833.2,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746185411452,1.24079432,1833.3,1833.2,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746185411655,0.15025432,1833.3,1833.2,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746185412562,1.24079432,1833.3,1833.2,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1746185412860,1.24079432,1833.3,1833.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746185414963,0.15025432,1833.3,1833.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746185415265,1.24079432,1833.3,1833.2,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746185416260,1.24079432,1833.3,1833.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746185417962,0.15025432,1833.3,1833.2,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746185418152,0.15025432,1833.3,1833.2,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1746185419556,1.09053,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746185420260,1.24078432,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746185423370,3.78888432,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746185423558,3.78888432,1833.4,1833.3,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746185423754,2.72648,1833.3,1833.0,10.49283903]
["bitfinex-derivatives","ETHF0:USTF0",1746185423959,4.44871432,1833.1,1833.0,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185424360,7.06111432,1833.1,1833.0,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185425060,7.06111432,1833.1,1833.0,8.37575903]
["bitfinex-derivatives","ETHF0:USTF0",1746185425268,7.06111432,1833.1,1833.0,10.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1746185425269,3.85331432,1833.1,1833.0,10.00175903]
["bitfinex-derivatives","ETHF0:USTF0",1746185426162,3.85331432,1833.1,1833.0,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746185426666,3.85331432,1833.1,1833.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746185426968,3.85331432,1833.1,1833.0,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746185430666,3.85331432,1833.1,1833.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746185431171,3.85331432,1833.1,1833.0,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746185432673,3.85331432,1833.1,1833.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746185432866,3.85331432,1833.1,1833.0,2.71672]
["bitfinex-derivatives","ETHF0:USTF0",1746185433072,3.85331432,1833.1,1833.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1746185434074,1.09078,1832.9,1832.8,7.12799]
["bitfinex-derivatives","ETHF0:USTF0",1746185435472,1.09078,1832.9,1832.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746185435975,1.92568,1832.9,1832.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746185438062,1.09078,1832.9,1832.8,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1746185439474,1.09068,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746185440273,1.09068,1833.2,1833.1,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1746185441976,1.11057,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185442278,1.09057,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185442473,1.24082432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185445175,0.15025432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185445676,1.24079432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185446677,0.15025432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185446979,4.29825,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746185447180,1.24073432,1833.4,1833.3,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1746185448383,1.24073432,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746185448579,3.78573432,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746185450086,2.04503432,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746185452083,0.15025432,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746185452385,1.93279,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746185452786,2.08304432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746185453586,2.08304432,1833.6,1833.5,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1746185453785,2.08304432,1833.6,1833.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746185453987,3.71174432,1833.6,1833.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1746185454879,3.71174432,1833.6,1833.5,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1746185459488,2.08304432,1833.6,1833.5,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1746185462184,5.9899,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746185462185,4.58435,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746185462385,4.58435,1833.7,1833.6,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1746185462386,4.73460432,1833.7,1833.6,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1746185462996,1.24060432,1833.7,1833.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746185463198,3.81970432,1833.7,1833.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746185463399,1.09036,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746185463599,2.98711432,1833.6,1833.5,2.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746185466597,2.98711432,1833.6,1833.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746185467103,1.09048,1833.5,1833.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746185467300,4.54173432,1833.5,1833.3,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1746185467504,4.39148,1833.5,1833.4,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1746185468506,4.39148,1833.5,1833.4,3.63628]
["bitfinex-derivatives","ETHF0:USTF0",1746185469509,4.39148,1833.5,1833.4,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1746185469806,4.39148,1833.5,1833.4,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1746185471905,1.09054,1833.3,1833.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746185472112,1.09054,1833.3,1833.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746185472113,1.24079432,1833.3,1833.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746185473108,1.24079432,1833.3,1833.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746185473309,2.06889432,1833.3,1833.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746185473610,2.06889432,1833.3,1833.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746185473611,1.09066,1833.1,1833.0,9.04103903]
["bitfinex-derivatives","ETHF0:USTF0",1746185473809,4.44871432,1833.1,1833.0,10.13175903]
["bitfinex-derivatives","ETHF0:USTF0",1746185475107,4.44871432,1833.1,1833.0,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1746185476013,4.44871432,1833.1,1833.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746185476214,7.07001432,1833.1,1833.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746185478318,3.86221432,1833.1,1833.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1746185481216,1.09078,1832.9,1832.8,1.95533]
["bitfinex-derivatives","ETHF0:USTF0",1746185481415,1.24103432,1832.9,1832.8,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1746185481616,1.09078,1832.9,1832.8,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1746185483821,1.24103432,1832.9,1832.8,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1746185484119,1.24103432,1832.9,1832.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1746185484314,1.24103432,1832.9,1832.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1746185484520,5.05545432,1832.9,1832.5,11.34813903]
["bitfinex-derivatives","ETHF0:USTF0",1746185484707,1.0909,1832.7,1832.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746185485112,2.98845432,1832.7,1832.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746185490825,3.79365432,1832.7,1832.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746185493130,7.00145432,1832.7,1832.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746185493428,1.09096,1832.6,1832.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1746185493624,1.09102,1832.5,1832.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746185493929,1.09102,1832.5,1832.4,5.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746185494229,1.09102,1832.5,1832.4,46.78538]
["bitfinex-derivatives","ETHF0:USTF0",1746185494928,1.09102,1832.5,1832.4,45.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746185495125,1.09102,1832.5,1832.4,43.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746185495430,1.09102,1832.5,1832.4,42.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746185495632,1.09102,1832.5,1832.4,43.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746185496423,1.09102,1832.5,1832.4,42.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746185496730,1.09102,1832.5,1832.4,43.57758]
["bitfinex-derivatives","ETHF0:USTF0",1746185504726,1.09102,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746185504935,1.09102,1832.6,1832.5,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1746185505233,1.24127432,1832.6,1832.5,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1746185508735,1.24127432,1832.6,1832.5,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746185509235,1.24127432,1832.6,1832.5,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1746185509637,0.15025432,1832.6,1832.5,44.53482]
["bitfinex-derivatives","ETHF0:USTF0",1746185509835,1.09094,1832.7,1832.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746185510136,1.09094,1832.7,1832.6,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746185510332,0.17025432,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746185510333,1.09089,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746185510533,1.09089,1832.8,1832.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1746185510830,4.29862,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746185511036,4.44887432,1832.9,1832.8,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1746185513940,4.44887432,1832.9,1832.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746185514741,6.04287432,1832.9,1832.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746185515240,9.73887432,1832.9,1832.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746185516143,1.09096,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746185516438,1.24121432,1832.6,1832.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1746185516830,1.09094,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746185517032,1.11088,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746185517233,1.24113432,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746185518840,1.0909,1832.7,1832.6,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746185519041,1.24115432,1832.7,1832.6,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1746185520336,1.24115432,1832.7,1832.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746185520548,1.24115432,1832.7,1832.6,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1746185520845,1.24115432,1832.7,1832.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746185521342,1.09102,1832.5,1832.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746185521544,1.24127432,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746185521843,1.09108,1832.4,1832.3,11.58392903]
["bitfinex-derivatives","ETHF0:USTF0",1746185522837,1.09108,1832.4,1832.3,13.32452903]
["bitfinex-derivatives","ETHF0:USTF0",1746185523745,1.09108,1832.4,1832.3,6.03949]
["bitfinex-derivatives","ETHF0:USTF0",1746185524739,1.09108,1832.4,1832.3,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1746185524949,1.24133432,1832.4,1832.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746185526948,2.93183432,1832.4,1832.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746185528749,1.24133432,1832.4,1832.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746185529844,2.94293432,1832.4,1832.3,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1746185533456,1.0912,1832.2,1832.1,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185533648,1.24145432,1832.2,1832.1,8.93923903]
["bitfinex-derivatives","ETHF0:USTF0",1746185534449,3.70295432,1832.2,1832.1,8.93923903]
["bitfinex-derivatives","ETHF0:USTF0",1746185536652,3.70295432,1832.2,1832.1,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185536853,3.69746585,1832.2,1832.1,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185537357,7.39346585,1832.2,1832.1,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185537651,1.09132,1832.0,1831.9,8.91683903]
["bitfinex-derivatives","ETHF0:USTF0",1746185537857,1.24157432,1832.0,1831.9,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185538357,2.09987432,1832.0,1831.9,8.94953903]
["bitfinex-derivatives","ETHF0:USTF0",1746185539547,2.09987432,1832.0,1831.9,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185540065,3.73217432,1832.0,1831.9,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185540357,7.42817432,1832.0,1831.9,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185542050,7.42817432,1832.0,1831.9,9.00633903]
["bitfinex-derivatives","ETHF0:USTF0",1746185542256,3.73217432,1832.0,1831.9,9.00633903]
["bitfinex-derivatives","ETHF0:USTF0",1746185542452,3.73217432,1832.0,1831.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746185544049,1.09149,1831.7,1831.6,7.28503903]
["bitfinex-derivatives","ETHF0:USTF0",1746185544255,1.09149,1831.7,1831.6,8.15553903]
["bitfinex-derivatives","ETHF0:USTF0",1746185545461,1.09149,1831.7,1831.6,9.86773903]
["bitfinex-derivatives","ETHF0:USTF0",1746185547867,1.09149,1831.7,1831.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746185548057,1.93679,1831.7,1831.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746185556771,2.08704432,1831.7,1831.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746185556970,2.08704432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185557173,4.55444432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185558180,8.25044432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185559680,4.93774432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185560080,1.24174432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185563479,1.24174432,1831.7,1831.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746185566088,1.09149,1831.7,1831.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746185573795,1.24174432,1831.7,1831.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746185574295,1.24174432,1831.7,1831.6,4.48745]
["bitfinex-derivatives","ETHF0:USTF0",1746185574496,1.24174432,1831.7,1831.6,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746185576393,1.24174432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185576590,3.76424432,1831.7,1831.6,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746185577294,1.09161,1831.5,1831.4,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746185578199,1.09161,1831.5,1831.4,5.60094]
["bitfinex-derivatives","ETHF0:USTF0",1746185578699,1.09161,1831.5,1831.4,7.35004]
["bitfinex-derivatives","ETHF0:USTF0",1746185581796,1.0916,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746185582106,1.24180432,1831.6,1831.5,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1746185584399,1.24180432,1831.6,1831.5,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746185584600,1.24180432,1831.6,1831.5,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1746185587903,1.09153,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746185588094,1.09153,1831.7,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185588904,1.24178432,1831.7,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185589209,1.09153,1831.7,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185590714,1.09153,1831.7,1831.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746185591815,1.24178432,1831.7,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185592003,1.24178432,1831.7,1831.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746185592810,1.24178432,1831.7,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185593206,12.91859,1831.9,1831.6,4.51245]
["bitfinex-derivatives","ETHF0:USTF0",1746185593207,10.30229,1831.9,1831.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1746185593412,1.09143,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185593712,1.24168432,1831.8,1831.7,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1746185593910,1.24168432,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185594706,1.09143,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185594913,1.24168432,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185595612,2.11118432,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185596807,2.52484672,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185597107,2.52486171,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185597307,2.52496706,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185597914,2.52506543,1831.8,1831.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746185598111,0.56414749,1831.8,1831.7,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1746185598307,4.74006539,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746185598799,4.89031971,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746185599010,4.89031971,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185599216,3.79896971,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185599714,3.64871539,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185601814,4.74003539,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185603020,1.09132,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185604623,1.24157432,1832.0,1831.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746185604918,1.24157432,1832.0,1831.9,3.70758]
["bitfinex-derivatives","ETHF0:USTF0",1746185605221,1.24157432,1832.0,1831.9,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1746185605720,1.24157432,1832.0,1831.9,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746185608520,4.44937432,1832.0,1831.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746185608724,6.06417432,1832.0,1831.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746185609024,6.06417432,1832.0,1831.9,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746185609217,2.85637432,1832.0,1831.9,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746185610520,2.85637432,1832.0,1831.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746185611226,1.24157432,1832.0,1831.9,2.83738]
["bitfinex-derivatives","ETHF0:USTF0",1746185611528,1.24157432,1832.0,1831.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746185612231,1.24157432,1832.0,1831.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746185615423,1.09132,1832.0,1831.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746185615725,1.24157432,1832.0,1831.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746185619829,1.24157432,1832.0,1831.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1746185620828,1.24157432,1832.0,1831.9,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1746185621525,8.80821,1832.2,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746185621729,1.24151432,1832.1,1832.0,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1746185622926,1.24151432,1832.1,1832.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1746185624229,3.81111432,1832.1,1832.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1746185628236,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746185628437,1.09138,1831.9,1831.8,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746185628640,1.95448,1831.9,1831.8,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746185630842,1.95448,1831.9,1831.8,6.04853]
["bitfinex-derivatives","ETHF0:USTF0",1746185636544,1.09138,1831.9,1831.8,6.04853]
["bitfinex-derivatives","ETHF0:USTF0",1746185640454,1.24163432,1831.9,1831.8,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746185640651,1.24163432,1831.9,1831.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746185640851,3.81813432,1831.9,1831.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746185641953,7.02593432,1831.9,1831.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746185642457,1.09149,1831.7,1831.6,11.32113903]
["bitfinex-derivatives","ETHF0:USTF0",1746185642760,1.24174432,1831.7,1831.6,6.76375]
["bitfinex-derivatives","ETHF0:USTF0",1746185644356,1.24174432,1831.7,1831.6,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746185644554,1.09155,1831.6,1831.5,28.30652316]
["bitfinex-derivatives","ETHF0:USTF0",1746185644756,1.24180432,1831.6,1831.5,29.94402316]
["bitfinex-derivatives","ETHF0:USTF0",1746185646259,2.88100432,1831.6,1831.5,29.94402316]
["bitfinex-derivatives","ETHF0:USTF0",1746185646559,2.88100432,1831.6,1831.5,27.15595428]
["bitfinex-derivatives","ETHF0:USTF0",1746185646750,2.88100432,1831.6,1831.5,12.58587621]
["bitfinex-derivatives","ETHF0:USTF0",1746185648659,2.88100432,1831.6,1831.5,10.94837621]
["bitfinex-derivatives","ETHF0:USTF0",1746185650159,11.57700432,1831.6,1831.5,10.94837621]
["bitfinex-derivatives","ETHF0:USTF0",1746185650358,6.57700432,1831.6,1831.5,10.94837621]
["bitfinex-derivatives","ETHF0:USTF0",1746185650663,11.57700432,1831.6,1831.5,10.94837621]
["bitfinex-derivatives","ETHF0:USTF0",1746185650853,11.57700432,1831.6,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185650854,1.09161,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185651160,3.78356432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185654267,4.63296432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185659066,7.84076432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185664370,4.63296432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185664674,7.84076432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185667669,1.09161,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185676784,1.24186432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185677778,3.74496432,1831.5,1831.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1746185678575,2.72934,1831.3,1831.0,7.28110613]
["bitfinex-derivatives","ETHF0:USTF0",1746185678779,4.44990432,1831.1,1831.0,8.96060613]
["bitfinex-derivatives","ETHF0:USTF0",1746185679078,1.24210432,1831.1,1831.0,8.16020613]
["bitfinex-derivatives","ETHF0:USTF0",1746185679287,1.09185,1831.1,1831.0,8.16020613]
["bitfinex-derivatives","ETHF0:USTF0",1746185681689,1.09185,1831.1,1831.0,9.25211613]
["bitfinex-derivatives","ETHF0:USTF0",1746185681881,2.72934,1831.3,1831.0,9.25211613]
["bitfinex-derivatives","ETHF0:USTF0",1746185682076,1.09185,1831.1,1831.0,9.25211613]
["bitfinex-derivatives","ETHF0:USTF0",1746185682387,1.09185,1831.1,1831.0,8.16020613]
["bitfinex-derivatives","ETHF0:USTF0",1746185682589,1.09185,1831.1,1831.0,9.25211613]
["bitfinex-derivatives","ETHF0:USTF0",1746185683186,1.09185,1831.1,1831.0,12.94811613]
["bitfinex-derivatives","ETHF0:USTF0",1746185683586,1.09185,1831.1,1831.0,5.66701]
["bitfinex-derivatives","ETHF0:USTF0",1746185688485,1.09185,1831.1,1831.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746185689585,1.24210432,1831.1,1831.0,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1746185690088,1.24210432,1831.1,1831.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746185690693,1.24210432,1831.1,1831.0,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1746185692486,1.24210432,1831.1,1831.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746185692890,1.24210432,1831.1,1831.0,1.97101]
["bitfinex-derivatives","ETHF0:USTF0",1746185693792,1.24210432,1831.1,1831.0,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746185694388,1.24210432,1831.1,1831.0,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746185694692,1.24210432,1831.1,1831.0,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746185701286,1.09185,1831.1,1831.0,3.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746185702196,1.09185,1831.1,1831.0,7.36421]
["bitfinex-derivatives","ETHF0:USTF0",1746185707404,1.24210432,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185707607,2.11690432,1831.1,1831.0,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746185708205,2.11690432,1831.1,1831.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746185709700,2.11690432,1831.1,1831.0,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1746185710007,1.24210432,1831.1,1831.0,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1746185712703,1.09185,1831.1,1831.0,2.68641]
["bitfinex-derivatives","ETHF0:USTF0",1746185713309,1.09185,1831.1,1831.0,6.38241]
["bitfinex-derivatives","ETHF0:USTF0",1746185715706,3.2078,1831.3,1831.0,12.31441]
["bitfinex-derivatives","ETHF0:USTF0",1746185715907,4.44984432,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746185716107,1.24204432,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746185716311,1.24204432,1831.3,1831.2,43.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746185717309,1.24204432,1831.3,1831.2,47.23419]
["bitfinex-derivatives","ETHF0:USTF0",1746185720519,1.09179,1831.3,1831.2,47.23419]
["bitfinex-derivatives","ETHF0:USTF0",1746185725214,1.09179,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185725415,1.24204432,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185726017,2.85744432,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185726216,2.85744432,1831.3,1831.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746185726611,6.06524432,1831.3,1831.2,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746185728924,1.09179,1831.2,1831.1,7.29595404]
["bitfinex-derivatives","ETHF0:USTF0",1746185729223,4.60454432,1831.2,1831.1,9.01015404]
["bitfinex-derivatives","ETHF0:USTF0",1746185729828,4.60454432,1831.2,1831.1,7.29595404]
["bitfinex-derivatives","ETHF0:USTF0",1746185730121,1.09191,1831.0,1830.9,10.50375404]
["bitfinex-derivatives","ETHF0:USTF0",1746185730320,1.24216432,1831.0,1830.9,10.50375404]
["bitfinex-derivatives","ETHF0:USTF0",1746185730924,2.05066432,1831.0,1830.9,10.50375404]
["bitfinex-derivatives","ETHF0:USTF0",1746185731723,2.05066432,1831.0,1830.9,12.23725404]
["bitfinex-derivatives","ETHF0:USTF0",1746185732829,1.24216432,1831.0,1830.9,12.23725404]
["bitfinex-derivatives","ETHF0:USTF0",1746185733127,1.24216432,1831.0,1830.9,13.06795404]
["bitfinex-derivatives","ETHF0:USTF0",1746185734734,1.24216432,1831.0,1830.9,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1746185738729,1.24216432,1831.0,1830.9,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1746185738930,1.24216432,1831.0,1830.9,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1746185739128,1.24216432,1831.0,1830.9,4.45627]
["bitfinex-derivatives","ETHF0:USTF0",1746185740033,1.24216432,1831.0,1830.9,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1746185740229,1.24216432,1831.0,1830.9,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1746185740833,1.24216432,1831.0,1830.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1746185741034,1.24216432,1831.0,1830.9,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1746185745333,1.24216432,1831.0,1830.9,47.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746185748340,1.24216432,1831.0,1830.9,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746185748936,1.24216432,1831.0,1830.9,47.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746185750039,1.24216432,1831.0,1830.9,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746185750738,1.09191,1831.0,1830.9,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746185766342,1.09191,1831.0,1830.9,47.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746185766845,1.09191,1831.0,1830.9,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746185769744,1.24216432,1831.0,1830.9,48.95227]
["bitfinex-derivatives","ETHF0:USTF0",1746185771753,1.24216432,1831.0,1830.9,47.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746185773346,1.24216432,1831.0,1830.9,47.0602]
["bitfinex-derivatives","ETHF0:USTF0",1746185773549,2.96766432,1831.0,1830.9,12.72545404]
["bitfinex-derivatives","ETHF0:USTF0",1746185774153,2.96766432,1831.0,1830.9,9.02945404]
["bitfinex-derivatives","ETHF0:USTF0",1746185775157,2.96766432,1831.0,1830.9,10.12142404]
["bitfinex-derivatives","ETHF0:USTF0",1746185775356,2.96766432,1831.0,1830.9,9.02945404]
["bitfinex-derivatives","ETHF0:USTF0",1746185777366,2.96766432,1831.0,1830.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746185779261,2.96766432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185779462,2.96766432,1831.0,1830.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746185780964,2.96766432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185781666,2.96766432,1831.0,1830.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746185782667,2.96766432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185783067,2.96766432,1831.0,1830.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746185783567,2.96766432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185783867,2.96766432,1831.0,1830.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746185784465,2.96766432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185784968,1.24216432,1831.0,1830.9,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1746185785166,1.9934,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746185785366,2.12365432,1831.1,1831.0,3.64261]
["bitfinex-derivatives","ETHF0:USTF0",1746185786165,2.12365432,1831.1,1831.0,7.33861]
["bitfinex-derivatives","ETHF0:USTF0",1746185789570,2.12365432,1831.1,1831.0,48.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746185795572,0.15025432,1831.1,1831.0,48.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746185795765,1.24210432,1831.1,1831.0,48.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746185796871,1.09185,1831.1,1831.0,48.13861]
["bitfinex-derivatives","ETHF0:USTF0",1746185797669,1.09185,1831.1,1831.0,55.43456404]
["bitfinex-derivatives","ETHF0:USTF0",1746185801877,1.24210432,1831.1,1831.0,55.43456404]
["bitfinex-derivatives","ETHF0:USTF0",1746185804580,1.24210432,1831.1,1831.0,54.56436404]
["bitfinex-derivatives","ETHF0:USTF0",1746185804779,2.08940432,1831.1,1831.0,47.26841]
["bitfinex-derivatives","ETHF0:USTF0",1746185804979,2.08940432,1831.1,1831.0,46.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746185805182,2.08940432,1831.1,1831.0,43.57241]
["bitfinex-derivatives","ETHF0:USTF0",1746185805481,2.08940432,1831.1,1831.0,42.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746185805777,3.71840432,1831.1,1831.0,42.4805]
["bitfinex-derivatives","ETHF0:USTF0",1746185806474,3.71840432,1831.1,1831.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746185806773,1.09191,1831.0,1830.9,7.29595404]
["bitfinex-derivatives","ETHF0:USTF0",1746185806975,3.72726432,1831.0,1830.9,8.94535404]
["bitfinex-derivatives","ETHF0:USTF0",1746185808276,3.72726432,1831.0,1830.9,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746185815587,3.72726432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185822497,1.24216432,1831.0,1830.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1746185822997,1.24216432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185824699,1.24216432,1831.0,1830.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1746185825201,1.24216432,1831.0,1830.9,7.31207]
["bitfinex-derivatives","ETHF0:USTF0",1746185825699,1.24216432,1831.0,1830.9,48.11207]
["bitfinex-derivatives","ETHF0:USTF0",1746185826104,1.24216432,1831.0,1830.9,48.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746185826902,1.24216432,1831.0,1830.9,47.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746185827397,1.24216432,1831.0,1830.9,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746185827796,1.24216432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185834701,1.09191,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185834905,1.24216432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185839598,1.09191,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185840314,1.09191,1831.0,1830.9,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1746185842211,1.09191,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185844107,1.09191,1831.0,1830.9,43.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746185848107,1.24216432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185848614,1.24216432,1831.0,1830.9,43.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746185850311,1.24216432,1831.0,1830.9,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1746185850513,1.09197,1830.9,1830.8,7.29595404]
["bitfinex-derivatives","ETHF0:USTF0",1746185850715,2.08872432,1830.9,1830.8,7.29595404]
["bitfinex-derivatives","ETHF0:USTF0",1746185851012,1.09197,1830.9,1830.8,10.89178404]
["bitfinex-derivatives","ETHF0:USTF0",1746185851712,2.72964,1831.1,1830.8,13.00755404]
["bitfinex-derivatives","ETHF0:USTF0",1746185851915,1.24221432,1831.0,1830.9,2.74904]
["bitfinex-derivatives","ETHF0:USTF0",1746185852116,4.87762699,1831.0,1830.9,6.44504]
["bitfinex-derivatives","ETHF0:USTF0",1746185854425,4.87762699,1831.0,1830.9,6.44507]
["bitfinex-derivatives","ETHF0:USTF0",1746185855615,3.63541267,1831.0,1830.9,6.44507]
["bitfinex-derivatives","ETHF0:USTF0",1746185855822,5.45311901,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746185856117,4.74273146,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746185856317,4.89298578,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746185856515,3.65096146,1831.3,1831.2,9.29959]
["bitfinex-derivatives","ETHF0:USTF0",1746185856715,3.65096146,1831.3,1831.2,56.03159]
["bitfinex-derivatives","ETHF0:USTF0",1746185856915,0.17349314,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746185857120,0.17349314,1831.4,1831.3,8.17253]
["bitfinex-derivatives","ETHF0:USTF0",1746185857309,0.17349314,1831.4,1831.3,13.17253]
["bitfinex-derivatives","ETHF0:USTF0",1746185857712,0.17349314,1831.4,1831.3,53.97253]
["bitfinex-derivatives","ETHF0:USTF0",1746185860215,0.17349314,1831.4,1831.3,59.90453]
["bitfinex-derivatives","ETHF0:USTF0",1746185860411,1.09154,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746185860616,1.24179432,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746185860916,1.24179432,1831.7,1831.6,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1746185863140,1.24179432,1831.7,1831.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1746185863925,1.24179432,1831.7,1831.6,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1746185864529,1.09155,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185864821,1.24180432,1831.6,1831.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746185865217,1.24180432,1831.6,1831.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1746185866222,1.24180432,1831.6,1831.5,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1746185869630,1.24180432,1831.6,1831.5,6.02611]
["bitfinex-derivatives","ETHF0:USTF0",1746185870133,0.02,1831.7,1831.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746185870326,1.24174432,1831.7,1831.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746185870724,1.24174432,1831.7,1831.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746185870926,3.86594432,1831.7,1831.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746185871126,1.24174432,1831.7,1831.6,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746185872532,1.91417,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746185872726,1.7595,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746185872727,1.09142,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746185873130,1.24167432,1831.9,1831.8,6.51283]
["bitfinex-derivatives","ETHF0:USTF0",1746185879636,1.9099,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746185879941,4.29903,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746185880536,4.44928432,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746185880734,4.44928432,1832.2,1832.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746185881734,3.35805432,1832.2,1832.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746185881931,1.24145432,1832.2,1832.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746185882636,0.15025432,1832.2,1832.1,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746185882937,1.89456,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746185883133,1.89456,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185883332,2.04481432,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185884139,2.04481432,1832.3,1832.2,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746185885141,2.04481432,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185885638,3.66781432,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185885936,3.66781432,1832.3,1832.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746185886136,3.66781432,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185892444,1.24141432,1832.3,1832.2,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1746185892643,4.0107,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746185892845,1.09092,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746185893046,1.24117432,1832.7,1832.6,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746185893247,1.24115432,1832.7,1832.6,45.09876]
["bitfinex-derivatives","ETHF0:USTF0",1746185893640,1.24115432,1832.7,1832.6,47.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746185895235,0.15025432,1832.7,1832.6,47.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746185895441,1.89379,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746185895749,1.89379,1832.8,1832.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746185896046,2.04404432,1832.8,1832.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746185901006,1.89379,1832.8,1832.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746185901989,1.09089,1832.8,1832.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746185908690,1.09089,1832.8,1832.7,43.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746185912175,0.8611,1832.9,1832.7,43.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746185912378,1.93192,1832.9,1832.8,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746185913063,1.09082,1832.9,1832.8,3.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746185915461,4.40494,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746185915661,4.40494,1833.0,1832.9,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1746185922163,3.31416,1833.0,1832.9,3.49428]
["bitfinex-derivatives","ETHF0:USTF0",1746185923171,3.31416,1833.0,1832.9,7.19028]
["bitfinex-derivatives","ETHF0:USTF0",1746185924263,3.31416,1833.0,1832.9,47.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746185927076,4.40488,1833.0,1832.9,47.99028]
["bitfinex-derivatives","ETHF0:USTF0",1746185927276,4.40488,1833.0,1832.9,47.19148]
["bitfinex-derivatives","ETHF0:USTF0",1746185927467,6.92138,1833.0,1832.9,47.19148]
["bitfinex-derivatives","ETHF0:USTF0",1746185928077,6.92138,1833.0,1832.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746185931879,5.83066,1833.0,1832.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746185932073,6.92138,1833.0,1832.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746185937379,6.92138,1833.0,1832.9,42.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746185938582,6.92138,1833.0,1832.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746185941489,6.92138,1833.0,1832.9,42.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746185941689,6.92138,1833.0,1832.9,43.49548]
["bitfinex-derivatives","ETHF0:USTF0",1746185941988,6.92138,1833.0,1832.9,42.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746185942880,8.70778432,1833.0,1832.6,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746185943080,1.24115432,1832.7,1832.6,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1746185943277,1.24115432,1832.7,1832.6,11.9497]
["bitfinex-derivatives","ETHF0:USTF0",1746185943480,1.0909,1832.7,1832.6,52.7497]
["bitfinex-derivatives","ETHF0:USTF0",1746185944790,1.94246,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746185945087,1.94246,1832.8,1832.7,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746185945287,2.09271432,1832.8,1832.7,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746185945690,2.09271432,1832.8,1832.7,18.20320054]
["bitfinex-derivatives","ETHF0:USTF0",1746185946484,1.00185432,1832.8,1832.7,18.20320054]
["bitfinex-derivatives","ETHF0:USTF0",1746185946792,1.24109432,1832.8,1832.7,19.05850054]
["bitfinex-derivatives","ETHF0:USTF0",1746185947785,0.15025432,1832.8,1832.7,19.05850054]
["bitfinex-derivatives","ETHF0:USTF0",1746185948178,0.15025432,1832.8,1832.7,22.75450054]
["bitfinex-derivatives","ETHF0:USTF0",1746185949093,1.24109432,1832.8,1832.7,22.75450054]
["bitfinex-derivatives","ETHF0:USTF0",1746185949685,1.24109432,1832.8,1832.7,25.39952406]
["bitfinex-derivatives","ETHF0:USTF0",1746185949886,2.90439432,1832.8,1832.7,25.39952406]
["bitfinex-derivatives","ETHF0:USTF0",1746185950183,2.90439432,1832.8,1832.7,21.70352406]
["bitfinex-derivatives","ETHF0:USTF0",1746185950383,1.24109432,1832.8,1832.7,21.70352406]
["bitfinex-derivatives","ETHF0:USTF0",1746185950687,0.15025432,1832.8,1832.7,21.70352406]
["bitfinex-derivatives","ETHF0:USTF0",1746185950888,1.24109432,1832.8,1832.7,22.57852406]
["bitfinex-derivatives","ETHF0:USTF0",1746185952383,0.15025432,1832.8,1832.7,22.57852406]
["bitfinex-derivatives","ETHF0:USTF0",1746185952996,1.24109432,1832.8,1832.7,22.57852406]
["bitfinex-derivatives","ETHF0:USTF0",1746185953190,1.24109432,1832.8,1832.7,26.27452406]
["bitfinex-derivatives","ETHF0:USTF0",1746185958094,1.24109432,1832.8,1832.7,22.57852406]
["bitfinex-derivatives","ETHF0:USTF0",1746185961298,1.24109432,1832.8,1832.7,21.48762406]
["bitfinex-derivatives","ETHF0:USTF0",1746185961502,1.24109432,1832.8,1832.7,20.86652406]
["bitfinex-derivatives","ETHF0:USTF0",1746185963605,1.24109432,1832.8,1832.7,17.22621906]
["bitfinex-derivatives","ETHF0:USTF0",1746185964601,1.09073,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746185965002,1.09065,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746185965306,1.24090432,1833.2,1833.1,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1746185965497,1.24090432,1833.2,1833.1,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1746185966511,5.46926921,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746185966714,6.55980921,1833.3,1833.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746185967008,6.71006353,1833.3,1833.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746185967412,1.24079432,1833.3,1833.2,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746185968009,3.54184,1833.6,1833.3,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1746185968206,1.09042,1833.5,1833.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746185968404,1.09042,1833.5,1833.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746185968608,1.24067432,1833.5,1833.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746185972012,1.24067432,1833.5,1833.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746185972412,1.24067432,1833.5,1833.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746185972709,1.24067432,1833.5,1833.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746185972914,1.09042,1833.5,1833.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746185973717,1.24067432,1833.5,1833.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746185975304,1.24067432,1833.5,1833.4,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746185975509,1.24067432,1833.5,1833.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1746185978725,1.24067432,1833.5,1833.4,6.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746185979525,1.24067432,1833.5,1833.4,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746185979725,1.24067432,1833.5,1833.4,6.78998]
["bitfinex-derivatives","ETHF0:USTF0",1746185980318,1.24067432,1833.5,1833.4,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746185980519,1.09054,1833.3,1833.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746185980818,1.24079432,1833.3,1833.2,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746185981017,4.63809432,1833.3,1833.2,10.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746185983620,4.63809432,1833.3,1833.2,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746185989932,2.11409432,1833.3,1833.2,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746185990332,2.11409432,1833.3,1833.2,6.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746185993138,2.11409432,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746185994139,2.11409432,1833.3,1833.2,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746185994638,2.11409432,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746185994839,2.11409432,1833.3,1833.2,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1746185995242,2.11409432,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746185998044,1.24079432,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746186004351,1.09054,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746186009754,1.24079432,1833.3,1833.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746186011253,1.24079432,1833.3,1833.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746186011455,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186011753,2.12055432,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186011960,3.78855432,1833.2,1833.1,10.48729752]
["bitfinex-derivatives","ETHF0:USTF0",1746186012156,7.48455432,1833.2,1833.1,10.48729752]
["bitfinex-derivatives","ETHF0:USTF0",1746186016358,7.48455432,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186017347,7.48455432,1833.2,1833.1,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1746186020451,7.48455432,1833.2,1833.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746186027765,1.09066,1833.1,1833.0,10.48729752]
["bitfinex-derivatives","ETHF0:USTF0",1746186027959,3.75751432,1833.1,1833.0,12.16479752]
["bitfinex-derivatives","ETHF0:USTF0",1746186029063,7.45351432,1833.1,1833.0,12.16479752]
["bitfinex-derivatives","ETHF0:USTF0",1746186030062,4.93691432,1833.1,1833.0,13.25551752]
["bitfinex-derivatives","ETHF0:USTF0",1746186030266,1.09066,1833.1,1833.0,13.25551752]
["bitfinex-derivatives","ETHF0:USTF0",1746186030565,3.62622,1833.2,1833.0,13.25551752]
["bitfinex-derivatives","ETHF0:USTF0",1746186030566,1.09065,1833.2,1833.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746186030768,1.09065,1833.2,1833.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746186031064,1.09065,1833.2,1833.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746186031866,1.09065,1833.2,1833.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1746186032567,1.09065,1833.2,1833.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746186033968,1.09065,1833.2,1833.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1746186034668,1.09065,1833.2,1833.1,3.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746186035867,1.09065,1833.2,1833.1,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1746186036260,1.09065,1833.2,1833.1,18.87492206]
["bitfinex-derivatives","ETHF0:USTF0",1746186037367,1.09065,1833.2,1833.1,22.08272206]
["bitfinex-derivatives","ETHF0:USTF0",1746186041070,1.09065,1833.2,1833.1,20.99206206]
["bitfinex-derivatives","ETHF0:USTF0",1746186041468,1.24090432,1833.2,1833.1,16.97186206]
["bitfinex-derivatives","ETHF0:USTF0",1746186041670,4.51220432,1833.2,1833.1,16.09106206]
["bitfinex-derivatives","ETHF0:USTF0",1746186041873,4.51220432,1833.2,1833.1,14.41356206]
["bitfinex-derivatives","ETHF0:USTF0",1746186041874,7.72000432,1833.2,1833.1,14.41356206]
["bitfinex-derivatives","ETHF0:USTF0",1746186042171,11.84233961,1833.2,1833.1,14.41356206]
["bitfinex-derivatives","ETHF0:USTF0",1746186042367,1.09066,1833.1,1833.0,10.91980252]
["bitfinex-derivatives","ETHF0:USTF0",1746186042571,3.29991499,1833.1,1833.0,8.88833252]
["bitfinex-derivatives","ETHF0:USTF0",1746186042774,8.29992626,1833.1,1833.0,5.73907252]
["bitfinex-derivatives","ETHF0:USTF0",1746186043267,11.99556139,1833.1,1833.0,4.33991252]
["bitfinex-derivatives","ETHF0:USTF0",1746186043466,11.99556144,1833.1,1833.0,1.60287252]
["bitfinex-derivatives","ETHF0:USTF0",1746186043667,11.99556391,1833.1,1833.0,0.19167252]
["bitfinex-derivatives","ETHF0:USTF0",1746186043868,11.99557698,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186044167,11.99557435,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186044563,11.56951432,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186044767,11.99527654,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186044967,11.99527645,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186045973,11.99522236,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186047768,11.99491215,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186047968,17.83291215,1833.1,1833.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746186048668,23.10292917,1833.1,1832.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746186048868,1.24115432,1832.7,1832.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746186049275,4.7869,1832.7,1832.6,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1746186052688,4.7869,1832.7,1832.5,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746186052689,3.84625432,1832.7,1832.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746186052891,1.24127432,1832.5,1832.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1746186053291,4.93727432,1832.5,1832.4,2.55401159]
["bitfinex-derivatives","ETHF0:USTF0",1746186057086,1.24127432,1832.5,1832.4,2.55401159]
["bitfinex-derivatives","ETHF0:USTF0",1746186058297,5.77657432,1832.5,1832.4,2.55401159]
["bitfinex-derivatives","ETHF0:USTF0",1746186059795,5.77657432,1832.5,1832.4,1.69271159]
["bitfinex-derivatives","ETHF0:USTF0",1746186059996,7.37177432,1832.5,1832.4,1.69271159]
["bitfinex-derivatives","ETHF0:USTF0",1746186061790,5.77657432,1832.5,1832.4,1.69271159]
["bitfinex-derivatives","ETHF0:USTF0",1746186067807,7.39187432,1832.5,1832.4,1.69271159]
["bitfinex-derivatives","ETHF0:USTF0",1746186075309,4.78702,1832.5,1832.4,1.69271159]
["bitfinex-derivatives","ETHF0:USTF0",1746186075506,4.78702,1832.5,1832.4,2.53891159]
["bitfinex-derivatives","ETHF0:USTF0",1746186076208,4.78702,1832.5,1832.4,3.62999159]
["bitfinex-derivatives","ETHF0:USTF0",1746186077009,4.78702,1832.5,1832.4,6.83779159]
["bitfinex-derivatives","ETHF0:USTF0",1746186077311,1.09102,1832.5,1832.4,6.83779159]
["bitfinex-derivatives","ETHF0:USTF0",1746186078610,1.09102,1832.5,1832.4,11.83779159]
["bitfinex-derivatives","ETHF0:USTF0",1746186078809,1.09102,1832.5,1832.4,6.83779159]
["bitfinex-derivatives","ETHF0:USTF0",1746186085517,1.09099,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746186085721,1.09085,1832.9,1832.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746186085916,1.09085,1832.9,1832.8,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746186086416,1.09085,1832.9,1832.8,46.72499159]
["bitfinex-derivatives","ETHF0:USTF0",1746186090813,4.72476702,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746186091013,4.72476702,1833.0,1832.9,2.76118]
["bitfinex-derivatives","ETHF0:USTF0",1746186091420,4.72476702,1833.0,1832.9,2.77959159]
["bitfinex-derivatives","ETHF0:USTF0",1746186092122,1.09077,1833.0,1832.9,2.77959159]
["bitfinex-derivatives","ETHF0:USTF0",1746186101928,1.09077,1833.0,1832.9,43.57959159]
["bitfinex-derivatives","ETHF0:USTF0",1746186104729,1.24102432,1833.0,1832.9,43.57959159]
["bitfinex-derivatives","ETHF0:USTF0",1746186108533,1.24102432,1833.0,1832.9,46.78739159]
["bitfinex-derivatives","ETHF0:USTF0",1746186111726,1.24102432,1833.0,1832.9,43.57959159]
["bitfinex-derivatives","ETHF0:USTF0",1746186112632,1.09077,1833.0,1832.9,46.78739159]
["bitfinex-derivatives","ETHF0:USTF0",1746186112835,1.09071,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746186113021,1.95634,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746186113230,2.10659432,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746186113425,2.10659432,1833.2,1833.1,2.80027159]
["bitfinex-derivatives","ETHF0:USTF0",1746186117434,2.10659432,1833.2,1833.1,43.60027159]
["bitfinex-derivatives","ETHF0:USTF0",1746186119839,2.10659432,1833.2,1833.1,40.81841159]
["bitfinex-derivatives","ETHF0:USTF0",1746186120038,3.80539432,1833.2,1833.1,40.81841159]
["bitfinex-derivatives","ETHF0:USTF0",1746186120339,7.50139432,1833.2,1833.1,40.81841159]
["bitfinex-derivatives","ETHF0:USTF0",1746186120749,7.50139432,1833.2,1833.1,0.01841159]
["bitfinex-derivatives","ETHF0:USTF0",1746186129150,7.92771293,1833.2,1833.1,0.01841159]
["bitfinex-derivatives","ETHF0:USTF0",1746186133254,1.09078,1832.9,1832.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746186133552,1.24103432,1832.9,1832.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746186134451,2.08693432,1832.9,1832.8,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746186137645,2.08693432,1832.9,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186137646,0.99615432,1832.9,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186137851,4.44907432,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186138656,8.14507432,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186138860,11.02537716,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186139351,10.59927432,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186139557,11.45962217,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186140460,11.03407615,1832.5,1832.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746186141955,11.03407615,1832.5,1832.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746186141956,1.09114,1832.3,1832.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746186142258,4.93739432,1832.3,1832.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746186142756,5.80039432,1832.3,1832.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746186142958,9.00819432,1832.3,1832.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746186143750,1.09126,1832.1,1832.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746186144054,1.24151432,1832.1,1832.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746186144252,1.09126,1832.1,1832.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746186144450,1.24151432,1832.1,1832.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1746186144853,1.09132,1832.0,1831.9,50.3402843]
["bitfinex-derivatives","ETHF0:USTF0",1746186145154,1.90532,1832.0,1831.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746186145856,2.05557432,1832.0,1831.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746186146253,5.75157432,1832.0,1831.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746186149258,2.05557432,1832.0,1831.9,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746186150154,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186150352,3.70913432,1831.9,1831.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746186150754,1.24163432,1831.9,1831.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746186155160,1.24163432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186155363,1.24163432,1831.9,1831.8,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746186155658,1.24163432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186157049,4.93763432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186157448,9.81553432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186167967,10.24144581,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186168670,9.81553432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186169970,10.24149875,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186170172,9.81553432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186170570,10.24157082,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186172173,10.24168378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186174877,7.03388378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186175264,10.24168378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186175475,7.03388378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186175676,10.24168378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186176471,7.03388378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186176673,10.24168378,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186177673,10.24201597,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186180182,10.24209065,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186180473,9.81553432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186180680,10.24213586,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186180873,10.24213445,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186181181,8.57203445,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186181681,8.572079,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186182275,8.14543432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186182581,8.5720851,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186184181,8.57220339,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186189578,8.14543432,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186189782,8.57251345,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186191480,8.57252612,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186192184,5.2144718,1831.9,1831.8,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746186192578,4.78738,1831.9,1831.8,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746186192785,8.42137702,1831.9,1831.8,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746186195788,8.42137702,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186195986,4.78738,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186196580,5.21410902,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186197288,4.78738,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186197584,5.21409145,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186197886,5.21409391,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186198781,5.2140829,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186199089,4.78738,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186199585,5.21407709,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186200087,4.78738,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186200287,4.78738,1831.9,1831.8,2.76293]
["bitfinex-derivatives","ETHF0:USTF0",1746186200688,4.78738,1831.9,1831.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746186200881,3.696,1831.9,1831.8,10.97073]
["bitfinex-derivatives","ETHF0:USTF0",1746186201088,3.63399702,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746186201280,3.63399702,1832.0,1831.9,6.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746186201480,3.63399702,1832.0,1831.9,47.74828]
["bitfinex-derivatives","ETHF0:USTF0",1746186202177,3.63399702,1832.0,1831.9,51.44428]
["bitfinex-derivatives","ETHF0:USTF0",1746186204192,1.09114,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746186204887,4.44919432,1832.3,1832.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746186205083,9.83839432,1832.3,1832.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746186205482,6.63059432,1832.3,1832.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746186220297,8.32909432,1832.3,1832.2,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1746186226706,1.09126,1832.1,1832.0,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1746186227206,1.09126,1832.1,1832.0,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746186227609,1.24151432,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186227807,2.09381432,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186228010,3.78051432,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186228212,7.47651432,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186234218,1.09132,1832.0,1831.9,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746186234419,1.24157432,1832.0,1831.9,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1746186235820,1.24157432,1832.0,1831.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746186240336,1.09132,1832.0,1831.9,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1746186240535,1.09132,1832.0,1831.9,6.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746186240836,1.09124,1832.2,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746186241134,1.09124,1832.2,1832.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746186241338,1.09124,1832.2,1832.1,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746186241535,1.09124,1832.2,1832.1,5.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746186242439,1.09124,1832.2,1832.1,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746186247340,1.09124,1832.2,1832.1,3.51096]
["bitfinex-derivatives","ETHF0:USTF0",1746186248942,1.09118,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746186249243,1.09118,1832.3,1832.2,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1746186249639,1.09114,1832.4,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746186249943,1.24139432,1832.4,1832.3,4.40849]
["bitfinex-derivatives","ETHF0:USTF0",1746186256341,1.24139432,1832.4,1832.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746186256748,2.10579432,1832.4,1832.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746186257249,5.80179432,1832.4,1832.3,3.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746186258745,5.80179432,1832.4,1832.3,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746186262450,5.80179432,1832.4,1832.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746186262646,5.65154,1832.4,1832.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746186262850,7.50179432,1832.4,1832.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746186267752,1.0912,1832.2,1832.1,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746186268353,1.9445,1832.2,1832.1,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1746186269153,1.9445,1832.2,1832.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1746186269942,2.09475432,1832.2,1832.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746186270142,5.79075432,1832.2,1832.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746186271350,5.79075432,1832.2,1832.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1746186271550,4.93745432,1832.2,1832.1,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1746186272247,1.24145432,1832.2,1832.1,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1746186273054,1.0912,1832.2,1832.1,6.86766]
["bitfinex-derivatives","ETHF0:USTF0",1746186275152,1.09107,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746186275953,1.09107,1832.5,1832.4,2.79542]
["bitfinex-derivatives","ETHF0:USTF0",1746186276755,1.091,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746186276950,3.63399702,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746186277248,4.72489702,1832.7,1832.6,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1746186277449,4.72489702,1832.7,1832.6,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1746186279959,1.0909,1832.7,1832.6,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1746186288861,1.24115432,1832.7,1832.6,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1746186299365,2.11035432,1832.7,1832.6,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1746186299772,2.11035432,1832.7,1832.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746186299970,2.93195432,1832.7,1832.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746186300171,8.29135432,1832.7,1832.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1746186300371,8.29135432,1832.7,1832.6,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746186301673,6.62795432,1832.7,1832.6,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746186301875,3.84625432,1832.7,1832.6,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746186302071,2.54578,1832.7,1832.6,15.38316]
["bitfinex-derivatives","ETHF0:USTF0",1746186302268,3.63399702,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746186302468,3.63399702,1833.1,1833.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746186302669,3.63399702,1833.1,1833.0,56.03052]
["bitfinex-derivatives","ETHF0:USTF0",1746186302868,2.53636702,1833.1,1833.0,57.72162]
["bitfinex-derivatives","ETHF0:USTF0",1746186303073,2.53636702,1833.1,1833.0,61.41762]
["bitfinex-derivatives","ETHF0:USTF0",1746186303574,2.53636702,1833.1,1833.0,56.41762]
["bitfinex-derivatives","ETHF0:USTF0",1746186303971,3.62702702,1833.1,1833.0,56.41762]
["bitfinex-derivatives","ETHF0:USTF0",1746186304168,2.53636702,1833.1,1833.0,52.72162]
["bitfinex-derivatives","ETHF0:USTF0",1746186304474,3.62702702,1833.1,1833.0,52.72162]
["bitfinex-derivatives","ETHF0:USTF0",1746186305771,3.77728134,1833.1,1833.0,51.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746186306070,3.77728134,1833.1,1833.0,45.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746186307178,1.24091432,1833.1,1833.0,45.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746186307377,1.24091432,1833.1,1833.0,46.78962]
["bitfinex-derivatives","ETHF0:USTF0",1746186309071,1.24091432,1833.1,1833.0,45.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746186309270,1.24091432,1833.1,1833.0,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1746186309466,7.87693432,1833.1,1832.7,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186309672,0.15025432,1832.8,1832.7,9.98240822]
["bitfinex-derivatives","ETHF0:USTF0",1746186309872,1.24109432,1832.8,1832.7,49.14380822]
["bitfinex-derivatives","ETHF0:USTF0",1746186310179,1.09083,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746186310469,2.08160432,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746186310675,1.24100432,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746186315778,1.09071,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746186315978,1.24096432,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746186317679,1.09078,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746186317880,1.24103432,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746186318074,1.09078,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746186318379,1.09078,1833.0,1832.9,41.89073]
["bitfinex-derivatives","ETHF0:USTF0",1746186319181,1.09078,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186319376,2.10933432,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186319684,2.10933432,1833.0,1832.9,41.89078]
["bitfinex-derivatives","ETHF0:USTF0",1746186322576,2.10933432,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186323378,2.72709,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186323687,1.09096,1832.6,1832.5,9.14137822]
["bitfinex-derivatives","ETHF0:USTF0",1746186323878,1.09095,1832.7,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1746186324078,1.09095,1832.7,1832.6,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746186324279,1.24120432,1832.7,1832.6,2.72041]
["bitfinex-derivatives","ETHF0:USTF0",1746186326783,1.24120432,1832.7,1832.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746186327182,3.73550432,1832.7,1832.6,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746186327386,1.09096,1832.6,1832.5,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186327683,2.09391432,1832.6,1832.5,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186327881,3.72921432,1832.6,1832.5,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186329074,1.09102,1832.5,1832.4,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1746186329278,1.24127432,1832.5,1832.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746186329485,2.87657432,1832.5,1832.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746186329683,2.87657432,1832.5,1832.4,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746186329884,2.87657432,1832.5,1832.4,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1746186331493,1.24127432,1832.5,1832.4,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1746186332886,1.09102,1832.5,1832.4,5.96408]
["bitfinex-derivatives","ETHF0:USTF0",1746186335986,1.09102,1832.5,1832.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746186336187,1.24127432,1832.5,1832.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746186336385,2.88957432,1832.5,1832.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1746186338692,1.09108,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186338991,3.81823432,1832.4,1832.3,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746186341196,2.11223432,1832.4,1832.3,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746186343293,3.75643432,1832.4,1832.3,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1746186344988,5.87315432,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186345289,1.24145432,1832.2,1832.1,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746186345489,1.09132,1832.0,1831.9,11.30881822]
["bitfinex-derivatives","ETHF0:USTF0",1746186345689,1.24157432,1832.0,1831.9,12.40019822]
["bitfinex-derivatives","ETHF0:USTF0",1746186346393,1.24157432,1832.0,1831.9,11.30881822]
["bitfinex-derivatives","ETHF0:USTF0",1746186346799,1.24157432,1832.0,1831.9,13.01211822]
["bitfinex-derivatives","ETHF0:USTF0",1746186347392,1.24157432,1832.0,1831.9,14.10349822]
["bitfinex-derivatives","ETHF0:USTF0",1746186348198,1.24157432,1832.0,1831.9,13.01211822]
["bitfinex-derivatives","ETHF0:USTF0",1746186349094,1.24157432,1832.0,1831.9,14.10349822]
["bitfinex-derivatives","ETHF0:USTF0",1746186349287,1.24157432,1832.0,1831.9,13.01211822]
["bitfinex-derivatives","ETHF0:USTF0",1746186349488,1.09132,1832.0,1831.9,13.01211822]
["bitfinex-derivatives","ETHF0:USTF0",1746186349698,1.24157432,1832.0,1831.9,14.10349822]
["bitfinex-derivatives","ETHF0:USTF0",1746186350792,1.09132,1832.0,1831.9,14.10349822]
["bitfinex-derivatives","ETHF0:USTF0",1746186351297,1.11129,1832.1,1832.0,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1746186351497,1.09129,1832.1,1832.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1746186351888,4.40046,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746186351889,1.09117,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746186352394,1.09117,1832.3,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186352395,2.72815,1832.1,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186352590,1.09149,1831.7,1831.6,5.16401]
["bitfinex-derivatives","ETHF0:USTF0",1746186352789,1.09149,1831.7,1831.6,45.96401]
["bitfinex-derivatives","ETHF0:USTF0",1746186353796,1.09149,1831.7,1831.6,47.61511]
["bitfinex-derivatives","ETHF0:USTF0",1746186357997,1.09148,1831.8,1831.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746186358202,1.24173432,1831.8,1831.7,2.74665]
["bitfinex-derivatives","ETHF0:USTF0",1746186358701,1.24173432,1831.8,1831.7,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746186358902,1.24173432,1831.8,1831.7,43.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746186366096,1.09143,1831.8,1831.7,43.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746186367406,1.09143,1831.8,1831.7,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746186367609,1.24168432,1831.8,1831.7,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746186367905,2.05518432,1831.8,1831.7,42.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746186377317,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186377508,1.24174432,1831.7,1831.6,6.77535]
["bitfinex-derivatives","ETHF0:USTF0",1746186377904,1.24174432,1831.7,1831.6,47.57535]
["bitfinex-derivatives","ETHF0:USTF0",1746186379320,1.24174432,1831.7,1831.6,46.4838]
["bitfinex-derivatives","ETHF0:USTF0",1746186380017,1.24174432,1831.7,1831.6,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1746186380217,1.09161,1831.5,1831.4,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186380515,1.24186432,1831.5,1831.4,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186380912,2.07826432,1831.5,1831.4,8.86131822]
["bitfinex-derivatives","ETHF0:USTF0",1746186381516,3.69716432,1831.5,1831.4,8.86131822]
["bitfinex-derivatives","ETHF0:USTF0",1746186383512,3.69716432,1831.5,1831.4,7.25291822]
["bitfinex-derivatives","ETHF0:USTF0",1746186384521,3.69716432,1831.5,1831.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746186384522,1.09167,1831.4,1831.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746186384713,3.68842432,1831.4,1831.3,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1746186389820,1.09179,1831.2,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186390024,5.27730432,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186390617,6.07680432,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186420440,1.09185,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186420843,1.24210432,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186423039,2.04640432,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186424345,3.64090432,1831.1,1831.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746186427344,1.09203,1830.8,1830.7,10.8073]
["bitfinex-derivatives","ETHF0:USTF0",1746186427549,1.09203,1830.8,1830.7,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1746186428658,1.09203,1830.8,1830.7,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746186430352,1.24228432,1830.8,1830.7,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746186431457,2.07268432,1830.8,1830.7,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746186432351,2.07268432,1830.8,1830.7,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1746186432761,2.07268432,1830.8,1830.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746186433054,2.90838432,1830.8,1830.7,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1746186433751,2.90838432,1830.8,1830.7,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746186433951,1.24228432,1830.8,1830.7,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746186434554,1.09203,1830.8,1830.7,3.53539]
["bitfinex-derivatives","ETHF0:USTF0",1746186436561,1.11202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746186436761,1.09202,1830.9,1830.8,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1746186440764,1.09202,1830.9,1830.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1746186444375,1.09202,1830.9,1830.8,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1746186444576,1.09194,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746186444876,1.09194,1831.0,1830.9,2.84232]
["bitfinex-derivatives","ETHF0:USTF0",1746186445176,4.72697217,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746186445377,4.72697217,1831.1,1831.0,4.43311]
["bitfinex-derivatives","ETHF0:USTF0",1746186446178,4.72697217,1831.1,1831.0,8.12911]
["bitfinex-derivatives","ETHF0:USTF0",1746186449984,1.09185,1831.1,1831.0,15.38202822]
["bitfinex-derivatives","ETHF0:USTF0",1746186452384,1.24210432,1831.1,1831.0,14.29011822]
["bitfinex-derivatives","ETHF0:USTF0",1746186452688,1.24210432,1831.1,1831.0,13.49461822]
["bitfinex-derivatives","ETHF0:USTF0",1746186452885,2.09240432,1831.1,1831.0,13.49461822]
["bitfinex-derivatives","ETHF0:USTF0",1746186453080,2.09240432,1831.1,1831.0,9.79861822]
["bitfinex-derivatives","ETHF0:USTF0",1746186453485,2.09240432,1831.1,1831.0,9.00331822]
["bitfinex-derivatives","ETHF0:USTF0",1746186453786,3.73980432,1831.1,1831.0,9.00331822]
["bitfinex-derivatives","ETHF0:USTF0",1746186458595,3.73980432,1831.1,1831.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746186461890,2.7294,1831.3,1831.0,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1746186462195,1.24208432,1831.2,1831.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746186462390,2.04018432,1831.2,1831.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746186462597,1.88993,1831.2,1831.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746186463499,1.88993,1831.2,1831.1,3.54155]
["bitfinex-derivatives","ETHF0:USTF0",1746186464386,1.88993,1831.2,1831.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746186464591,1.88993,1831.2,1831.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746186464791,3.59903,1831.2,1831.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746186466096,3.59903,1831.2,1831.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746186466097,3.74928432,1831.2,1831.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746186467394,3.74928432,1831.2,1831.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746186468902,3.74928432,1831.2,1831.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746186469495,3.59903,1831.2,1831.1,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1746186469800,3.74928432,1831.2,1831.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746186471494,0.94835432,1831.2,1831.1,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1746186471694,1.09177,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746186471903,1.09177,1831.3,1831.2,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746186472100,1.24202432,1831.3,1831.2,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746186473801,0.15025432,1831.3,1831.2,3.57809]
["bitfinex-derivatives","ETHF0:USTF0",1746186474105,1.09162,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746186474306,2.72021,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746186474801,2.87046432,1831.6,1831.5,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746186475197,0.15025432,1831.6,1831.5,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746186475402,6.80499217,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746186475798,6.95524649,1831.8,1831.7,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1746186477401,5.25564649,1831.8,1831.7,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1746186478107,5.10539217,1831.8,1831.7,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1746186478905,5.10539217,1831.8,1831.7,42.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746186479311,1.47027,1831.8,1831.7,42.73899]
["bitfinex-derivatives","ETHF0:USTF0",1746186480507,0.37878,1831.8,1831.7,45.94679]
["bitfinex-derivatives","ETHF0:USTF0",1746186480905,0.37878,1831.8,1831.7,47.64869]
["bitfinex-derivatives","ETHF0:USTF0",1746186482598,0.37878,1831.8,1831.7,58.58069]
["bitfinex-derivatives","ETHF0:USTF0",1746186483108,0.37878,1831.8,1831.7,62.27669]
["bitfinex-derivatives","ETHF0:USTF0",1746186483607,1e-05,1831.8,1831.7,62.27669]
["bitfinex-derivatives","ETHF0:USTF0",1746186487305,1e-05,1831.8,1831.7,79.70328711]
["bitfinex-derivatives","ETHF0:USTF0",1746186490511,1e-05,1831.8,1831.7,74.70328711]
["bitfinex-derivatives","ETHF0:USTF0",1746186490815,1e-05,1831.8,1831.7,79.70328711]
["bitfinex-derivatives","ETHF0:USTF0",1746186491610,1e-05,1831.8,1831.7,62.27669]
["bitfinex-derivatives","ETHF0:USTF0",1746186493011,1e-05,1831.8,1831.7,57.27669]
["bitfinex-derivatives","ETHF0:USTF0",1746186494418,1.09125,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746186494621,1.09125,1832.2,1832.1,4.54126]
["bitfinex-derivatives","ETHF0:USTF0",1746186494805,1.24150432,1832.2,1832.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746186495118,1.24150432,1832.2,1832.1,45.9866]
["bitfinex-derivatives","ETHF0:USTF0",1746186495316,1.24150432,1832.2,1832.1,47.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746186499017,1.24145432,1832.2,1832.1,47.07786]
["bitfinex-derivatives","ETHF0:USTF0",1746186500817,1.24145432,1832.2,1832.1,50.28566]
["bitfinex-derivatives","ETHF0:USTF0",1746186502019,0.15025432,1832.2,1832.1,50.28566]
["bitfinex-derivatives","ETHF0:USTF0",1746186502420,0.15025432,1832.2,1832.1,51.08306]
["bitfinex-derivatives","ETHF0:USTF0",1746186502619,2.77607,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746186502823,2.77607,1832.3,1832.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1746186503118,2.92632432,1832.3,1832.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1746186503722,1.83515432,1832.3,1832.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1746186504424,1.09106,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746186504625,1.94456,1832.5,1832.4,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746186504830,2.09481432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186505727,1.00375432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186506323,2.09477432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186507225,3.74367432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186513029,2.65265432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186513222,3.74367432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186516225,2.65265432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186516432,3.74367432,1832.5,1832.4,43.55868]
["bitfinex-derivatives","ETHF0:USTF0",1746186518740,3.74367432,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186519127,7.43967432,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186519637,7.43967432,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746186520238,7.43967432,1832.5,1832.4,41.89108]
["bitfinex-derivatives","ETHF0:USTF0",1746186521840,6.34865432,1832.5,1832.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746186524637,6.34865432,1832.5,1832.4,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746186526829,4.69975432,1832.5,1832.4,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746186527031,4.69975432,1832.5,1832.4,43.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746186527230,4.69975432,1832.5,1832.4,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746186527231,0.15025432,1832.5,1832.4,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1746186534236,0.15025432,1832.5,1832.4,47.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746186534941,0.15025432,1832.5,1832.4,54.83701242]
["bitfinex-derivatives","ETHF0:USTF0",1746186538045,1.24127432,1832.5,1832.4,55.92809242]
["bitfinex-derivatives","ETHF0:USTF0",1746186539246,1.24127432,1832.5,1832.4,48.68558]
["bitfinex-derivatives","ETHF0:USTF0",1746186542850,2.55891,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746186543149,6.40516432,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746186543355,6.40516432,1832.8,1832.7,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746186544151,5.31426432,1832.8,1832.7,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746186544750,5.31426432,1832.8,1832.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746186545149,1.61826432,1832.8,1832.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746186545953,2.70910432,1832.8,1832.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746186549355,1.61826432,1832.8,1832.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746186550054,1.46801,1832.8,1832.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1746186550957,1.46801,1832.8,1832.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746186551154,1.46801,1832.8,1832.7,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746186551355,1.46801,1832.8,1832.7,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746186551653,1.46801,1832.8,1832.7,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1746186552959,1.46801,1832.8,1832.7,17.42411242]
["bitfinex-derivatives","ETHF0:USTF0",1746186556466,1.46801,1832.8,1832.7,14.21631242]
["bitfinex-derivatives","ETHF0:USTF0",1746186556668,1.46801,1832.8,1832.7,17.42411242]
["bitfinex-derivatives","ETHF0:USTF0",1746186558762,1.61826432,1832.8,1832.7,17.42411242]
["bitfinex-derivatives","ETHF0:USTF0",1746186559268,1.61826432,1832.8,1832.7,14.21631242]
["bitfinex-derivatives","ETHF0:USTF0",1746186559570,1.61826432,1832.8,1832.7,17.42411242]
["bitfinex-derivatives","ETHF0:USTF0",1746186560370,0.18239,1832.8,1832.7,28.35611242]
["bitfinex-derivatives","ETHF0:USTF0",1746186560572,4.49712217,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746186560970,4.64737649,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746186561173,4.64737649,1833.4,1833.3,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746186562072,3.78537649,1833.4,1833.3,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746186563875,3.63512217,1833.4,1833.3,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746186564868,3.78537649,1833.4,1833.3,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746186565283,3.63512217,1833.4,1833.3,4.35484]
["bitfinex-derivatives","ETHF0:USTF0",1746186565883,0.862,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746186566077,0.862,1833.6,1833.5,41.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746186566374,1.01225432,1833.6,1833.5,41.89042]
["bitfinex-derivatives","ETHF0:USTF0",1746186566577,1.01225432,1833.6,1833.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746186577288,2.77215432,1833.6,1833.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746186578089,6.46815432,1833.6,1833.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746186579286,2.77215432,1833.6,1833.5,43.63422]
["bitfinex-derivatives","ETHF0:USTF0",1746186580187,0.8591,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746186580485,4.29803,1833.9,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746186580486,0.02,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746186580687,0.15025432,1833.8,1833.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746186580882,0.15025432,1833.8,1833.7,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746186584979,1.9133,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186585385,2.06355432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186587690,0.97335432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186589490,0.8231,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186589684,0.97335432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186590885,2.06354432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186593696,3.66724432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186594082,7.36324432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186594280,1.09024,1833.8,1833.7,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1746186594483,2.84419432,1833.8,1833.7,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1746186595093,6.54019432,1833.8,1833.7,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1746186600692,1.0903,1833.7,1833.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746186600991,3.67194432,1833.7,1833.4,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1746186601193,3.63212,1833.6,1833.5,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1746186601591,3.78237432,1833.6,1833.5,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1746186602197,5.80827432,1833.6,1833.5,2.82108]
["bitfinex-derivatives","ETHF0:USTF0",1746186603097,3.696,1833.6,1833.5,6.02888]
["bitfinex-derivatives","ETHF0:USTF0",1746186603398,3.3805,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186603600,4.47073,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186603791,4.62098432,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186604299,1.09024,1833.8,1833.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1746186604494,1.24049432,1833.8,1833.7,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1746186604685,2.95359432,1833.8,1833.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746186604892,2.95359432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186605092,6.64959432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186608899,3.84625432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186609302,4.93649432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186609899,4.93649432,1833.8,1833.7,43.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746186612705,4.93649432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186614695,3.696,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186614899,4.93649432,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186615297,3.696,1833.8,1833.7,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746186615606,3.696,1833.8,1833.7,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1746186617112,6.4536,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186617316,6.4536,1833.9,1833.8,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1746186617513,6.60385432,1833.9,1833.8,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1746186618512,1.0903,1833.7,1833.6,48.84271242]
["bitfinex-derivatives","ETHF0:USTF0",1746186618712,1.24055432,1833.7,1833.6,51.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1746186618914,1.0903,1833.7,1833.6,51.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1746186619314,4.7863,1833.7,1833.6,51.60721242]
["bitfinex-derivatives","ETHF0:USTF0",1746186621114,5.74465432,1833.7,1833.6,50.80701242]
["bitfinex-derivatives","ETHF0:USTF0",1746186623116,5.74465432,1833.7,1833.6,43.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746186625014,5.74465432,1833.7,1833.6,2.76456]
["bitfinex-derivatives","ETHF0:USTF0",1746186625411,7.36775432,1833.7,1833.6,43.56456]
["bitfinex-derivatives","ETHF0:USTF0",1746186625713,5.74465432,1833.7,1833.6,43.56456]
["bitfinex-derivatives","ETHF0:USTF0",1746186625907,5.74465432,1833.7,1833.6,44.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746186635522,4.65435432,1833.7,1833.6,44.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746186636121,5.74465432,1833.7,1833.6,44.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746186643023,3.84625432,1833.7,1833.6,44.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746186643417,3.696,1833.7,1833.6,44.39616]
["bitfinex-derivatives","ETHF0:USTF0",1746186644125,2.69041,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746186644325,3.63512217,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746186644524,4.87550649,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746186644724,4.87550649,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746186644924,4.87550649,1834.0,1833.9,42.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746186645127,8.57150649,1834.0,1833.9,42.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746186646930,4.93638432,1834.0,1833.9,42.75839]
["bitfinex-derivatives","ETHF0:USTF0",1746186651234,4.93638432,1834.0,1833.9,44.45679]
["bitfinex-derivatives","ETHF0:USTF0",1746186651436,3.84625432,1834.0,1833.9,44.45679]
["bitfinex-derivatives","ETHF0:USTF0",1746186651733,3.696,1834.0,1833.9,47.66459]
["bitfinex-derivatives","ETHF0:USTF0",1746186653131,3.63512217,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746186653541,3.78537649,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746186653741,4.87532649,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186654244,8.57132649,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186655243,4.93620432,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186657846,3.84625432,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186658650,4.93620432,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186658948,3.84625432,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186660251,4.93620432,1834.3,1834.2,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1746186660548,4.93620432,1834.3,1834.2,44.40501]
["bitfinex-derivatives","ETHF0:USTF0",1746186662552,3.84625432,1834.3,1834.2,44.40501]
["bitfinex-derivatives","ETHF0:USTF0",1746186663049,4.93620432,1834.3,1834.2,44.40501]
["bitfinex-derivatives","ETHF0:USTF0",1746186667354,4.93620432,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186667851,6.68230432,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186669355,3.84625432,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186669557,3.84625432,1834.3,1834.2,44.36991]
["bitfinex-derivatives","ETHF0:USTF0",1746186670058,3.696,1834.3,1834.2,44.36991]
["bitfinex-derivatives","ETHF0:USTF0",1746186673259,4.78595,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186673957,6.43165,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186674153,5.3417,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186675656,3.696,1834.3,1834.2,43.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746186675857,3.696,1834.3,1834.2,44.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746186676861,3.84625432,1834.3,1834.2,44.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746186678659,12.05405432,1834.3,1833.9,7.26171608]
["bitfinex-derivatives","ETHF0:USTF0",1746186678865,1.24038432,1834.0,1833.9,8.35190608]
["bitfinex-derivatives","ETHF0:USTF0",1746186679164,4.93638432,1834.0,1833.9,8.35190608]
["bitfinex-derivatives","ETHF0:USTF0",1746186679365,8.25288432,1834.0,1833.9,9.96500608]
["bitfinex-derivatives","ETHF0:USTF0",1746186680066,7.16275432,1834.0,1833.9,9.96500608]
["bitfinex-derivatives","ETHF0:USTF0",1746186680558,8.25288432,1834.0,1833.9,9.96500608]
["bitfinex-derivatives","ETHF0:USTF0",1746186681159,6.55758432,1834.0,1833.9,9.96500608]
["bitfinex-derivatives","ETHF0:USTF0",1746186683470,5.46745432,1834.0,1833.9,9.96500608]
["bitfinex-derivatives","ETHF0:USTF0",1746186683768,3.696,1834.0,1833.9,10.79450608]
["bitfinex-derivatives","ETHF0:USTF0",1746186684166,3.696,1834.0,1833.9,14.00230608]
["bitfinex-derivatives","ETHF0:USTF0",1746186689370,3.696,1834.0,1833.9,6.74059]
["bitfinex-derivatives","ETHF0:USTF0",1746186692671,3.696,1834.0,1833.9,14.00230608]
["bitfinex-derivatives","ETHF0:USTF0",1746186697674,3.696,1834.0,1833.9,20.58477714]
["bitfinex-derivatives","ETHF0:USTF0",1746186701172,3.696,1834.0,1833.9,17.37697714]
["bitfinex-derivatives","ETHF0:USTF0",1746186701374,3.696,1834.0,1833.9,20.58477714]
["bitfinex-derivatives","ETHF0:USTF0",1746186702371,3.696,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186706077,3.696,1834.0,1833.9,20.96443541]
["bitfinex-derivatives","ETHF0:USTF0",1746186706282,3.696,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186706979,4.49,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186707868,4.64025432,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186712386,4.64025432,1834.0,1833.9,20.96443541]
["bitfinex-derivatives","ETHF0:USTF0",1746186712574,4.64025432,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186714383,3.84625432,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186715282,0.15025432,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186718199,3.84625432,1834.0,1833.9,24.17223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186721900,3.84625432,1834.0,1833.9,26.76673541]
["bitfinex-derivatives","ETHF0:USTF0",1746186722399,7.22555432,1834.0,1833.9,26.76673541]
["bitfinex-derivatives","ETHF0:USTF0",1746186724305,8.31568432,1834.0,1833.9,26.76673541]
["bitfinex-derivatives","ETHF0:USTF0",1746186724597,7.22555432,1834.0,1833.9,26.76673541]
["bitfinex-derivatives","ETHF0:USTF0",1746186733502,7.22555432,1834.0,1833.9,23.55893541]
["bitfinex-derivatives","ETHF0:USTF0",1746186734409,8.31568432,1834.0,1833.9,23.55893541]
["bitfinex-derivatives","ETHF0:USTF0",1746186734612,8.31568432,1834.0,1833.9,20.13493541]
["bitfinex-derivatives","ETHF0:USTF0",1746186734801,7.22555432,1834.0,1833.9,20.13493541]
["bitfinex-derivatives","ETHF0:USTF0",1746186735707,8.31568432,1834.0,1833.9,19.04474541]
["bitfinex-derivatives","ETHF0:USTF0",1746186735907,8.31568432,1834.0,1833.9,17.43164541]
["bitfinex-derivatives","ETHF0:USTF0",1746186736109,8.31568432,1834.0,1833.9,18.52183541]
["bitfinex-derivatives","ETHF0:USTF0",1746186736407,7.22555432,1834.0,1833.9,18.52183541]
["bitfinex-derivatives","ETHF0:USTF0",1746186736602,7.22555432,1834.0,1833.9,20.25223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186736808,8.31568432,1834.0,1833.9,20.25223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186738312,7.22555432,1834.0,1833.9,20.25223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186739010,8.31568432,1834.0,1833.9,20.25223541]
["bitfinex-derivatives","ETHF0:USTF0",1746186739208,7.22555432,1834.0,1833.9,16.68101343]
["bitfinex-derivatives","ETHF0:USTF0",1746186740314,8.31568432,1834.0,1833.9,16.68101343]
["bitfinex-derivatives","ETHF0:USTF0",1746186740511,7.22555432,1834.0,1833.9,16.68101343]
["bitfinex-derivatives","ETHF0:USTF0",1746186740812,8.31568432,1834.0,1833.9,16.68101343]
["bitfinex-derivatives","ETHF0:USTF0",1746186741312,7.22555432,1834.0,1833.9,16.68101343]
["bitfinex-derivatives","ETHF0:USTF0",1746186748914,7.22555432,1834.0,1833.9,19.88881343]
["bitfinex-derivatives","ETHF0:USTF0",1746186749316,8.31568432,1834.0,1833.9,19.88881343]
["bitfinex-derivatives","ETHF0:USTF0",1746186749518,7.22555432,1834.0,1833.9,19.88881343]
["bitfinex-derivatives","ETHF0:USTF0",1746186750216,5.55905432,1834.0,1833.9,19.88881343]
["bitfinex-derivatives","ETHF0:USTF0",1746186751717,5.55905432,1834.0,1833.9,20.68621343]
["bitfinex-derivatives","ETHF0:USTF0",1746186754115,3.84625432,1834.0,1833.9,20.68621343]
["bitfinex-derivatives","ETHF0:USTF0",1746186754314,3.696,1834.0,1833.9,20.68621343]
["bitfinex-derivatives","ETHF0:USTF0",1746186755113,1.6097,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746186755314,1.90095,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746186755618,2.05120432,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746186755818,2.05120432,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186756009,0.96125432,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186756211,4.65725432,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186756813,3.84625432,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186761113,3.84625432,1834.3,1834.2,9.96386237]
["bitfinex-derivatives","ETHF0:USTF0",1746186768514,3.84625432,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186768925,3.696,1834.3,1834.2,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1746186769124,1.6673,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746186769625,1.81755432,1834.5,1834.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746186770127,6.60338432,1834.5,1834.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746186770328,8.31108432,1834.5,1834.4,2.77639]
["bitfinex-derivatives","ETHF0:USTF0",1746186770621,8.31108432,1834.5,1834.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746186770927,7.22125432,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746186771115,1.08989,1834.4,1834.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746186771320,2.94784432,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186771518,2.94784432,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746186772125,2.94784432,1834.4,1834.3,11.57570237]
["bitfinex-derivatives","ETHF0:USTF0",1746186772324,6.64384432,1834.4,1834.3,11.57570237]
["bitfinex-derivatives","ETHF0:USTF0",1746186775326,6.64929933,1834.4,1834.3,11.57570237]
["bitfinex-derivatives","ETHF0:USTF0",1746186775829,6.64929933,1834.4,1834.3,8.36790237]
["bitfinex-derivatives","ETHF0:USTF0",1746186776127,6.64929933,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746186776627,6.64929933,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746186776829,6.64929933,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746186778530,6.64929933,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746186780434,1.08995,1834.3,1834.2,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1746186780729,2.05040432,1834.3,1834.2,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1746186781128,5.74640432,1834.3,1834.2,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1746186782433,5.74640432,1834.3,1834.2,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746186782730,5.74640432,1834.3,1834.2,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746186782920,7.47040432,1834.3,1834.2,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746186786338,6.38045432,1834.3,1834.2,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746186787240,7.47040432,1834.3,1834.2,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746186800354,5.74640432,1834.3,1834.2,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1746186801561,5.74640432,1834.3,1834.2,9.99366237]
["bitfinex-derivatives","ETHF0:USTF0",1746186802555,5.74640432,1834.3,1834.2,8.90365237]
["bitfinex-derivatives","ETHF0:USTF0",1746186803057,7.47020432,1834.3,1834.2,7.27795237]
["bitfinex-derivatives","ETHF0:USTF0",1746186803262,12.47020432,1834.3,1834.2,7.27795237]
["bitfinex-derivatives","ETHF0:USTF0",1746186804854,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186805151,3.69166432,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186805361,3.69166432,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746186805863,3.69166432,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186806160,7.38766432,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186807960,1.09007,1834.1,1834.0,7.27795237]
["bitfinex-derivatives","ETHF0:USTF0",1746186808158,7.52532432,1834.1,1834.0,7.27795237]
["bitfinex-derivatives","ETHF0:USTF0",1746186809068,1.09013,1834.0,1833.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1746186809254,1.74915432,1834.0,1833.8,10.48575237]
["bitfinex-derivatives","ETHF0:USTF0",1746186809570,1.74915432,1834.0,1833.8,12.10145237]
["bitfinex-derivatives","ETHF0:USTF0",1746186809571,2.92644432,1833.9,1833.8,12.10145237]
["bitfinex-derivatives","ETHF0:USTF0",1746186810364,6.62244432,1833.9,1833.8,12.10145237]
["bitfinex-derivatives","ETHF0:USTF0",1746186812767,6.62244432,1833.9,1833.8,13.19169237]
["bitfinex-derivatives","ETHF0:USTF0",1746186812963,6.62244432,1833.9,1833.8,12.10145237]
["bitfinex-derivatives","ETHF0:USTF0",1746186813280,4.93644432,1833.9,1833.8,5.91374]
["bitfinex-derivatives","ETHF0:USTF0",1746186813461,4.78619,1833.9,1833.8,5.91374]
["bitfinex-derivatives","ETHF0:USTF0",1746186815573,4.78619,1833.9,1833.8,2.70594]
["bitfinex-derivatives","ETHF0:USTF0",1746186816270,4.78619,1833.9,1833.8,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746186821477,4.78619,1833.9,1833.8,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746186822877,4.78619,1833.9,1833.8,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746186823777,4.93644432,1833.9,1833.8,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1746186828768,4.93644432,1833.9,1833.8,44.36964]
["bitfinex-derivatives","ETHF0:USTF0",1746186835079,5.77804432,1833.9,1833.8,44.36964]
["bitfinex-derivatives","ETHF0:USTF0",1746186838782,5.77804432,1833.9,1833.8,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746186838983,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746186839183,3.78939432,1833.8,1833.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746186839385,3.78939432,1833.8,1833.7,46.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746186839882,3.78939432,1833.8,1833.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746186840080,7.48539432,1833.8,1833.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746186840480,4.93649432,1833.8,1833.7,6.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746186845691,4.93649432,1833.8,1833.7,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1746186847184,1.09036,1833.6,1833.5,19.46372929]
["bitfinex-derivatives","ETHF0:USTF0",1746186847384,1.24061432,1833.6,1833.5,19.99332929]
["bitfinex-derivatives","ETHF0:USTF0",1746186847584,2.98941432,1833.6,1833.5,19.99332929]
["bitfinex-derivatives","ETHF0:USTF0",1746186847988,2.98941432,1833.6,1833.5,21.08374929]
["bitfinex-derivatives","ETHF0:USTF0",1746186848290,6.68541432,1833.6,1833.5,21.08374929]
["bitfinex-derivatives","ETHF0:USTF0",1746186849385,6.68541432,1833.6,1833.5,19.99332929]
["bitfinex-derivatives","ETHF0:USTF0",1746186849590,6.68541432,1833.6,1833.5,21.08374929]
["bitfinex-derivatives","ETHF0:USTF0",1746186849888,6.68541432,1833.6,1833.5,19.99332929]
["bitfinex-derivatives","ETHF0:USTF0",1746186850086,6.68541432,1833.6,1833.5,21.08374929]
["bitfinex-derivatives","ETHF0:USTF0",1746186850494,6.68541432,1833.6,1833.5,19.99332929]
["bitfinex-derivatives","ETHF0:USTF0",1746186851085,6.68541432,1833.6,1833.5,12.71537692]
["bitfinex-derivatives","ETHF0:USTF0",1746186852197,6.68541432,1833.6,1833.5,13.80579692]
["bitfinex-derivatives","ETHF0:USTF0",1746186852587,6.68541432,1833.6,1833.5,12.18579692]
["bitfinex-derivatives","ETHF0:USTF0",1746186852894,6.68541432,1833.6,1833.5,11.09537692]
["bitfinex-derivatives","ETHF0:USTF0",1746186854795,6.68541432,1833.6,1833.5,12.70937692]
["bitfinex-derivatives","ETHF0:USTF0",1746186854990,6.68541432,1833.6,1833.5,13.79979692]
["bitfinex-derivatives","ETHF0:USTF0",1746186855292,6.68541432,1833.6,1833.5,12.70937692]
["bitfinex-derivatives","ETHF0:USTF0",1746186855898,6.68541432,1833.6,1833.5,11.09537692]
["bitfinex-derivatives","ETHF0:USTF0",1746186858795,9.89321432,1833.6,1833.5,11.09537692]
["bitfinex-derivatives","ETHF0:USTF0",1746186865201,12.22185432,1833.6,1833.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746186865507,4.49947432,1833.5,1833.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746186866203,8.19547432,1833.5,1833.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746186869004,7.10505432,1833.5,1833.1,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746186869199,1.24085432,1833.2,1833.1,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746186869506,1.09066,1833.1,1833.0,1.96532]
["bitfinex-derivatives","ETHF0:USTF0",1746186869806,1.24091432,1833.1,1833.0,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746186870307,4.93691432,1833.1,1833.0,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1746186870509,4.93691432,1833.1,1833.0,4.56312]
["bitfinex-derivatives","ETHF0:USTF0",1746186871801,4.93691432,1833.1,1833.0,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1746186875902,4.93691432,1833.1,1833.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746186877107,4.93691432,1833.1,1833.0,3.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746186886811,4.93691432,1833.1,1833.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746186887117,1.09084,1832.8,1832.7,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1746186887316,1.09084,1832.8,1832.7,43.57705]
["bitfinex-derivatives","ETHF0:USTF0",1746186888314,4.78684,1832.8,1832.7,43.57705]
["bitfinex-derivatives","ETHF0:USTF0",1746186889320,4.78684,1832.8,1832.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746186889519,4.78684,1832.8,1832.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746186890325,4.78684,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186890836,4.78684,1832.8,1832.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746186891129,4.78684,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186892828,4.93709432,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186893133,4.78684,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186900935,3.696,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186902239,4.78684,1832.8,1832.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1746186905337,4.78684,1832.8,1832.7,45.2665]
["bitfinex-derivatives","ETHF0:USTF0",1746186906040,4.78684,1832.8,1832.7,44.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746186906432,6.52714,1832.8,1832.7,44.1756]
["bitfinex-derivatives","ETHF0:USTF0",1746186906628,6.67739432,1832.8,1832.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746186908138,6.67739432,1832.8,1832.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746186908339,6.67739432,1832.8,1832.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1746186909332,1.0909,1832.7,1832.6,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1746186909637,3.76435432,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186909838,3.6141,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186910238,7.3101,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186911336,3.696,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186911534,4.7869,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186915340,3.696,1832.7,1832.6,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1746186916139,3.696,1832.7,1832.6,10.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1746186916535,4.7869,1832.7,1832.6,10.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1746186917843,3.696,1832.7,1832.6,10.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1746186918830,3.84625432,1832.7,1832.6,10.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1746186920037,3.84625432,1832.7,1832.6,10.28597269]
["bitfinex-derivatives","ETHF0:USTF0",1746186920244,3.84625432,1832.7,1832.6,21.13514704]
["bitfinex-derivatives","ETHF0:USTF0",1746186923844,4.93715432,1832.7,1832.6,21.13514704]
["bitfinex-derivatives","ETHF0:USTF0",1746186931240,7.49875432,1832.7,1832.6,21.13514704]
["bitfinex-derivatives","ETHF0:USTF0",1746186936852,7.49875432,1832.7,1832.6,20.04418704]
["bitfinex-derivatives","ETHF0:USTF0",1746186937046,10.70655432,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186937352,15.70655432,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186937553,16.11797797,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186937852,11.11797797,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186938152,11.11799689,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186938351,10.70655432,1832.7,1832.6,17.45378704]
["bitfinex-derivatives","ETHF0:USTF0",1746186938852,10.70655432,1832.7,1832.6,13.89981423]
["bitfinex-derivatives","ETHF0:USTF0",1746186943247,9.61565432,1832.7,1832.3,46.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746186943448,1.24133432,1832.4,1832.3,46.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746186943848,1.09108,1832.4,1832.3,46.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746186944047,1.09108,1832.4,1832.3,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746186944255,6.53478,1832.4,1832.3,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1746186944550,6.53478,1832.4,1832.3,46.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746186944752,6.53478,1832.4,1832.3,46.75264]
["bitfinex-derivatives","ETHF0:USTF0",1746186945154,6.53478,1832.4,1832.3,45.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746186945347,6.53478,1832.4,1832.3,46.75264]
["bitfinex-derivatives","ETHF0:USTF0",1746186945750,6.68503432,1832.4,1832.3,45.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746186945963,6.68503432,1832.4,1832.3,46.75264]
["bitfinex-derivatives","ETHF0:USTF0",1746186946351,6.68503432,1832.4,1832.3,45.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746186946555,6.68503432,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186949457,3.84625432,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186949659,3.696,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186949859,4.78708,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186950162,1.09108,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186951155,4.78708,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186957251,1.09108,1832.4,1832.3,5.95264]
["bitfinex-derivatives","ETHF0:USTF0",1746186958960,1.09107,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746186959164,1.09107,1832.5,1832.4,1.90162]
["bitfinex-derivatives","ETHF0:USTF0",1746186959460,1.24132432,1832.5,1832.4,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1746186959660,1.24132432,1832.5,1832.4,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1746186960259,4.93732432,1832.5,1832.4,4.49932]
["bitfinex-derivatives","ETHF0:USTF0",1746186962464,4.93732432,1832.5,1832.4,45.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746186966969,3.696,1832.5,1832.4,45.29932]
["bitfinex-derivatives","ETHF0:USTF0",1746186967171,1.091,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746186967465,1.091,1832.6,1832.5,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746186967664,1.24125432,1832.6,1832.5,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746186968167,4.93725432,1832.6,1832.5,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746186968665,6.54585432,1832.6,1832.5,2.71122]
["bitfinex-derivatives","ETHF0:USTF0",1746186978174,6.54585432,1832.6,1832.5,43.51122]
["bitfinex-derivatives","ETHF0:USTF0",1746186979672,3.696,1832.6,1832.5,43.51122]
["bitfinex-derivatives","ETHF0:USTF0",1746186980178,1.09091,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746186980375,1.09091,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186982175,4.78691,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186983266,1.09091,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186984278,4.78691,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186984880,4.93716432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186985178,0.15025432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186986880,1.24115432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186987081,4.93715432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186987275,5.75555432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186987470,6.56505432,1832.7,1832.6,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1746186987675,6.56505432,1832.7,1832.6,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746186988174,8.24385432,1832.7,1832.6,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1746186990190,8.24385432,1832.7,1832.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746186991384,8.24385432,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746186993088,1.09096,1832.6,1832.5,47.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746186993387,2.87381432,1832.6,1832.5,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1746186993587,2.87381432,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746186994287,6.56981432,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746186995585,6.56981432,1832.6,1832.5,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746187003095,6.56981432,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1746187005198,6.56981432,1832.6,1832.5,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746187009403,6.56981432,1832.6,1832.5,43.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746187011100,7.93376217,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746187011501,8.08401649,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746187011699,8.08401649,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187011896,3.78537649,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187012099,8.57215649,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187017497,4.93703432,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187018905,6.60473432,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187025017,6.60473432,1832.9,1832.8,44.36114]
["bitfinex-derivatives","ETHF0:USTF0",1746187034719,6.60473432,1832.9,1832.8,3.56114]
["bitfinex-derivatives","ETHF0:USTF0",1746187035012,1.09084,1832.8,1832.7,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1746187035218,3.77839432,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187035516,1.0909,1832.7,1832.6,7.29520154]
["bitfinex-derivatives","ETHF0:USTF0",1746187035716,3.79035432,1832.7,1832.6,7.29520154]
["bitfinex-derivatives","ETHF0:USTF0",1746187036120,7.48635432,1832.7,1832.6,7.29520154]
["bitfinex-derivatives","ETHF0:USTF0",1746187041923,7.48635432,1832.7,1832.5,12.59407435]
["bitfinex-derivatives","ETHF0:USTF0",1746187041924,1.09096,1832.6,1832.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746187042220,3.84561432,1832.6,1832.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746187042618,3.69536,1832.6,1832.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746187042822,3.84561432,1832.6,1832.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746187043211,7.54161432,1832.6,1832.5,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746187046517,1.09102,1832.5,1832.4,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1746187046717,1.09102,1832.5,1832.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746187046718,2.93697432,1832.5,1832.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1746187047015,2.78672,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187047323,6.48272,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187047525,6.48272,1832.5,1832.4,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746187048426,6.48272,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187048625,6.48272,1832.5,1832.4,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1746187049325,6.48272,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187049726,6.63297432,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187051118,4.78702,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187051826,3.696,1832.5,1832.4,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1746187052328,0.02,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746187052529,1.09095,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746187052827,1.09095,1832.7,1832.6,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1746187053029,1.09095,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187053326,4.78695,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187054226,4.78695,1832.7,1832.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746187054428,4.78695,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187054627,4.78695,1832.7,1832.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746187055829,4.78695,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187061728,4.93720432,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187062625,4.93720432,1832.7,1832.6,44.39506]
["bitfinex-derivatives","ETHF0:USTF0",1746187064225,4.93720432,1832.7,1832.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1746187064425,1.09096,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187064627,4.54251432,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187065223,8.23851432,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187065423,1.09102,1832.5,1832.4,54.36472154]
["bitfinex-derivatives","ETHF0:USTF0",1746187065624,1.24127432,1832.5,1832.4,54.36472154]
["bitfinex-derivatives","ETHF0:USTF0",1746187066323,4.93727432,1832.5,1832.4,54.36472154]
["bitfinex-derivatives","ETHF0:USTF0",1746187066728,6.54047432,1832.5,1832.4,54.36472154]
["bitfinex-derivatives","ETHF0:USTF0",1746187069335,6.54047432,1832.5,1832.4,47.06952]
["bitfinex-derivatives","ETHF0:USTF0",1746187073729,3.84625432,1832.5,1832.4,47.06952]
["bitfinex-derivatives","ETHF0:USTF0",1746187073929,1.9673,1832.5,1832.4,52.06952]
["bitfinex-derivatives","ETHF0:USTF0",1746187074229,4.72593217,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746187074834,4.87618649,1832.9,1832.8,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746187075233,8.57218649,1832.9,1832.8,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746187077828,4.93706432,1832.9,1832.8,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1746187080132,4.93706432,1832.9,1832.8,43.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746187089241,6.63426432,1832.9,1832.8,43.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746187098452,4.93706432,1832.9,1832.8,43.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746187098940,3.696,1832.9,1832.8,43.56634]
["bitfinex-derivatives","ETHF0:USTF0",1746187099148,1.09065,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746187099649,1.24090432,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746187099947,1.24090432,1833.2,1833.1,44.33766]
["bitfinex-derivatives","ETHF0:USTF0",1746187100140,4.93690432,1833.2,1833.1,44.33766]
["bitfinex-derivatives","ETHF0:USTF0",1746187100642,3.84625432,1833.2,1833.1,47.54546]
["bitfinex-derivatives","ETHF0:USTF0",1746187100847,3.696,1833.2,1833.1,47.54546]
["bitfinex-derivatives","ETHF0:USTF0",1746187101045,3.696,1833.2,1833.1,52.54546]
["bitfinex-derivatives","ETHF0:USTF0",1746187101245,3.63512217,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187101445,3.63512217,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187101836,3.63512217,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187104140,7.33112217,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187106050,3.696,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187109645,3.84625432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187109953,6.67463432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187110250,5.58415432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187110951,6.67463432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187111354,6.67463432,1833.4,1833.3,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746187111553,6.67463432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187112952,5.58415432,1833.4,1833.3,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1746187114155,6.67463432,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187115256,6.67463432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187116246,6.67463432,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187117555,1.0906,1833.2,1833.1,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1746187117757,1.24085432,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746187118152,4.93685432,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1746187118356,4.93685432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187118757,6.62375432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187119651,5.53315432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187120058,6.62375432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187120359,5.53315432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187121158,6.62375432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187124762,3.84625432,1833.2,1833.1,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1746187124964,3.84625432,1833.2,1833.1,5.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746187125266,0.15025432,1833.2,1833.1,5.88403]
["bitfinex-derivatives","ETHF0:USTF0",1746187127261,2.78978,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187127658,2.94003432,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187128263,6.63603432,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187130161,6.63603432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187130362,5.54555432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187130756,6.63603432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187131362,5.54555432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187131563,3.84625432,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746187131764,3.84625432,1833.4,1833.3,6.02794]
["bitfinex-derivatives","ETHF0:USTF0",1746187132763,3.84625432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187133165,0.15025432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187134059,3.84625432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187136265,0.15025432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187137262,3.84625432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187139270,0.15025432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187140064,3.84625432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187143172,0.15025432,1833.4,1833.3,7.77584]
["bitfinex-derivatives","ETHF0:USTF0",1746187149883,0.15025432,1833.4,1833.3,21.67612177]
["bitfinex-derivatives","ETHF0:USTF0",1746187154185,0.15025432,1833.4,1833.3,18.46832177]
["bitfinex-derivatives","ETHF0:USTF0",1746187154386,0.15025432,1833.4,1833.3,21.67612177]
["bitfinex-derivatives","ETHF0:USTF0",1746187154882,4.48054,1833.5,1833.3,21.67612177]
["bitfinex-derivatives","ETHF0:USTF0",1746187154883,4.50054,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187155083,8.32679432,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187159487,8.17654,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187159686,7.23635432,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187160587,8.32677432,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187165684,7.23635432,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746187165885,7.23635432,1833.5,1833.4,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746187166192,8.32677432,1833.5,1833.4,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746187167593,7.23635432,1833.5,1833.4,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1746187168492,7.23635432,1833.5,1833.4,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746187169289,3.54035432,1833.5,1833.4,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746187170588,3.3901,1833.5,1833.4,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746187171188,7.0861,1833.5,1833.4,3.55858]
["bitfinex-derivatives","ETHF0:USTF0",1746187172697,7.0861,1833.5,1833.4,17.46482687]
["bitfinex-derivatives","ETHF0:USTF0",1746187172900,7.23635432,1833.5,1833.4,17.46482687]
["bitfinex-derivatives","ETHF0:USTF0",1746187175798,7.23635432,1833.5,1833.4,20.67262687]
["bitfinex-derivatives","ETHF0:USTF0",1746187176696,7.23635432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187179203,3.54035432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187179503,3.54035432,1833.5,1833.4,21.01879968]
["bitfinex-derivatives","ETHF0:USTF0",1746187179699,3.54035432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187180105,7.23635432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187180695,7.23635432,1833.5,1833.4,21.01879968]
["bitfinex-derivatives","ETHF0:USTF0",1746187180895,7.23635432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187182904,3.84625432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187183105,0.15025432,1833.5,1833.4,24.22659968]
["bitfinex-derivatives","ETHF0:USTF0",1746187183502,3.3277,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746187183809,3.3277,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746187184010,3.47795432,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746187184310,3.47795432,1833.7,1833.6,5.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746187184311,7.17395432,1833.7,1833.6,5.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746187186110,7.17395432,1833.7,1833.6,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746187188313,7.17395432,1833.7,1833.6,9.99152497]
["bitfinex-derivatives","ETHF0:USTF0",1746187193014,8.26425432,1833.7,1833.6,9.99152497]
["bitfinex-derivatives","ETHF0:USTF0",1746187194811,8.26425432,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746187195515,1.09036,1833.6,1833.5,11.59034497]
["bitfinex-derivatives","ETHF0:USTF0",1746187195716,2.84421432,1833.6,1833.5,11.59034497]
["bitfinex-derivatives","ETHF0:USTF0",1746187196219,6.54021432,1833.6,1833.5,11.59034497]
["bitfinex-derivatives","ETHF0:USTF0",1746187197013,5.44985432,1833.6,1833.5,11.59034497]
["bitfinex-derivatives","ETHF0:USTF0",1746187198019,6.54021432,1833.6,1833.5,11.59034497]
["bitfinex-derivatives","ETHF0:USTF0",1746187198420,6.54021432,1833.6,1833.5,4.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746187199010,5.44985432,1833.6,1833.5,4.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746187199210,5.2996,1833.6,1833.5,4.29818]
["bitfinex-derivatives","ETHF0:USTF0",1746187199521,5.2996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187200215,6.38996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187200421,5.2996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187200822,5.44985432,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187201210,5.2996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187202020,6.38996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187202222,5.2996,1833.6,1833.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746187202422,5.2996,1833.6,1833.5,14.09424497]
["bitfinex-derivatives","ETHF0:USTF0",1746187203521,5.2996,1833.6,1833.5,10.49996497]
["bitfinex-derivatives","ETHF0:USTF0",1746187203717,1.09042,1833.5,1833.4,10.84917435]
["bitfinex-derivatives","ETHF0:USTF0",1746187203924,1.09054,1833.3,1833.2,27.7774983]
["bitfinex-derivatives","ETHF0:USTF0",1746187204229,7.71334,1833.3,1833.2,27.7774983]
["bitfinex-derivatives","ETHF0:USTF0",1746187204420,4.50554,1833.3,1833.2,28.8680983]
["bitfinex-derivatives","ETHF0:USTF0",1746187204721,1.09054,1833.3,1833.2,27.7774983]
["bitfinex-derivatives","ETHF0:USTF0",1746187205022,1.7023,1833.3,1833.2,28.8680983]
["bitfinex-derivatives","ETHF0:USTF0",1746187205223,5.3983,1833.3,1833.2,28.8680983]
["bitfinex-derivatives","ETHF0:USTF0",1746187205919,6.48884,1833.3,1833.2,30.5738983]
["bitfinex-derivatives","ETHF0:USTF0",1746187206121,5.3983,1833.3,1833.2,30.5738983]
["bitfinex-derivatives","ETHF0:USTF0",1746187206320,3.696,1833.3,1833.2,30.5738983]
["bitfinex-derivatives","ETHF0:USTF0",1746187206713,4.78654,1833.3,1833.2,30.5738983]
["bitfinex-derivatives","ETHF0:USTF0",1746187206922,4.93679432,1833.3,1833.2,28.8680983]
["bitfinex-derivatives","ETHF0:USTF0",1746187207226,4.93679432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746187207227,6.63079432,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746187207526,1.0906,1833.2,1833.1,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746187207727,3.78965432,1833.2,1833.1,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746187208025,2.69905432,1833.2,1833.1,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746187208325,3.696,1833.2,1833.1,3.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746187209922,3.696,1833.2,1833.1,8.66381]
["bitfinex-derivatives","ETHF0:USTF0",1746187210117,4.39248,1833.6,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746187210323,4.54273432,1833.6,1833.5,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746187210626,4.54273432,1833.6,1833.5,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1746187210827,3.45235432,1833.6,1833.5,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1746187211128,3.65512217,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746187211428,4.72542217,1833.7,1833.6,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1746187211723,4.87567649,1833.7,1833.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746187211929,6.61967649,1833.7,1833.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746187212121,6.68055432,1833.7,1833.6,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1746187214929,1.09036,1833.6,1833.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746187215129,6.55431432,1833.6,1833.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746187215428,6.40406,1833.6,1833.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1746187216631,6.40406,1833.6,1833.5,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746187217033,6.40406,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187217233,2.70806,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187218231,6.40406,1833.6,1833.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746187218634,6.40406,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187219329,6.40406,1833.6,1833.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746187219631,6.40406,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187220226,2.70806,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187220737,2.85831432,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187221537,2.85831432,1833.6,1833.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746187222136,2.85831432,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187222339,6.55431432,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187222534,6.55431432,1833.6,1833.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746187222736,6.55431432,1833.6,1833.5,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746187223532,1.09042,1833.5,1833.4,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746187223734,1.24067432,1833.5,1833.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746187223928,4.51087432,1833.5,1833.4,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746187224132,4.51087432,1833.5,1833.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746187224133,1.09054,1833.3,1833.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746187224435,1.24079432,1833.3,1833.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1746187224637,1.09054,1833.3,1833.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746187225135,4.78654,1833.3,1833.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746187225940,3.696,1833.3,1833.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746187226243,1.09053,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187226440,1.0904,1833.6,1833.3,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746187226635,1.24061432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187226842,1.24061432,1833.6,1833.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746187226843,1.09042,1833.5,1833.4,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746187227036,1.09042,1833.5,1833.4,1.96204]
["bitfinex-derivatives","ETHF0:USTF0",1746187227343,1.09042,1833.5,1833.4,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1746187227543,3.47681,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187227736,3.62706432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187229335,1.09042,1833.5,1833.4,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1746187229633,3.62706432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187230235,7.32306432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187231243,3.62706432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187232241,3.62701432,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746187232445,1.24061432,1833.6,1833.5,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746187233437,0.8202,1833.8,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746187233742,0.15025432,1833.7,1833.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746187233940,1.24055432,1833.7,1833.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746187234847,0.15025432,1833.7,1833.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746187235043,9.08590217,1834.0,1833.6,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1746187235044,3.63512217,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746187235246,3.63512217,1834.0,1833.9,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1746187235839,12.28433217,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746187236049,1.24038432,1834.0,1833.9,5.42526]
["bitfinex-derivatives","ETHF0:USTF0",1746187236543,2.80733,1834.0,1833.9,5.42526]
["bitfinex-derivatives","ETHF0:USTF0",1746187237237,6.50333,1834.0,1833.9,5.42526]
["bitfinex-derivatives","ETHF0:USTF0",1746187237437,6.50333,1834.0,1833.9,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1746187238446,6.50333,1834.0,1833.9,5.42529]
["bitfinex-derivatives","ETHF0:USTF0",1746187238837,6.65358432,1834.0,1833.9,5.42529]
["bitfinex-derivatives","ETHF0:USTF0",1746187240234,5.56345432,1834.0,1833.9,5.42529]
["bitfinex-derivatives","ETHF0:USTF0",1746187241340,3.696,1834.0,1833.9,5.42529]
["bitfinex-derivatives","ETHF0:USTF0",1746187242148,4.40305,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746187242740,4.55330432,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746187243246,8.24930432,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746187243949,3.696,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746187244148,1.08989,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746187244340,1.08989,1834.4,1834.3,41.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746187244646,2.88694432,1834.4,1834.3,41.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746187244844,2.88694432,1834.4,1834.3,43.52485]
["bitfinex-derivatives","ETHF0:USTF0",1746187245245,6.58294432,1834.4,1834.3,43.52485]
["bitfinex-derivatives","ETHF0:USTF0",1746187246643,6.58294432,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187247046,1.09003,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746187247247,2.82945432,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746187247451,2.82945432,1834.3,1834.2,41.88997]
["bitfinex-derivatives","ETHF0:USTF0",1746187248252,6.52545432,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187248950,6.52545432,1834.3,1834.2,41.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746187249650,6.52540432,1834.3,1834.2,41.89001]
["bitfinex-derivatives","ETHF0:USTF0",1746187249856,6.52540432,1834.3,1834.2,42.76331]
["bitfinex-derivatives","ETHF0:USTF0",1746187250448,6.52540432,1834.3,1834.2,44.51171]
["bitfinex-derivatives","ETHF0:USTF0",1746187251556,6.52540432,1834.3,1834.2,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746187252555,4.93620432,1834.3,1834.2,44.51171]
["bitfinex-derivatives","ETHF0:USTF0",1746187252754,4.93620432,1834.3,1834.2,45.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746187253652,4.93620432,1834.3,1834.2,48.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746187253856,4.78595,1834.3,1834.2,48.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746187254152,1.08995,1834.3,1834.2,48.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746187254757,1.24020432,1834.3,1834.2,48.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746187256155,1.24020432,1834.3,1834.2,45.31761]
["bitfinex-derivatives","ETHF0:USTF0",1746187256456,1.24020432,1834.3,1834.2,48.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746187257056,1.24020432,1834.3,1834.2,51.96941]
["bitfinex-derivatives","ETHF0:USTF0",1746187257257,3.696,1834.3,1834.2,51.96941]
["bitfinex-derivatives","ETHF0:USTF0",1746187258147,2.78201,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746187258357,1.6922,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746187258576,1.24002432,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746187258859,1.24002432,1834.6,1834.5,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1746187259047,4.93602432,1834.6,1834.5,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1746187259460,6.62822432,1834.6,1834.5,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1746187260854,6.62822432,1834.6,1834.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746187261258,6.62822432,1834.6,1834.5,6.19573]
["bitfinex-derivatives","ETHF0:USTF0",1746187262860,5.53845432,1834.6,1834.5,46.99573]
["bitfinex-derivatives","ETHF0:USTF0",1746187263054,3.696,1834.6,1834.5,46.99573]
["bitfinex-derivatives","ETHF0:USTF0",1746187263255,2.78231,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746187263456,2.78231,1834.7,1834.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1746187263662,2.93256432,1834.7,1834.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1746187264167,6.62856432,1834.7,1834.6,4.46627]
["bitfinex-derivatives","ETHF0:USTF0",1746187266258,1.08977,1834.6,1834.5,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746187266457,2.84122432,1834.6,1834.5,42.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746187267165,6.53722432,1834.6,1834.5,42.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746187267765,6.53722432,1834.6,1834.5,44.32773]
["bitfinex-derivatives","ETHF0:USTF0",1746187268064,6.53722432,1834.6,1834.5,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746187268565,6.53722432,1834.6,1834.5,42.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746187268759,6.53722432,1834.6,1834.5,41.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746187268959,6.53722432,1834.6,1834.5,42.70743]
["bitfinex-derivatives","ETHF0:USTF0",1746187274067,6.53722432,1834.6,1834.5,44.38303]
["bitfinex-derivatives","ETHF0:USTF0",1746187278162,3.696,1834.6,1834.5,44.38303]
["bitfinex-derivatives","ETHF0:USTF0",1746187278367,2.71708,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746187278763,2.86733432,1834.8,1834.7,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746187279169,6.56333432,1834.8,1834.7,2.76411]
["bitfinex-derivatives","ETHF0:USTF0",1746187279570,6.56333432,1834.8,1834.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746187279771,7.37073432,1834.8,1834.7,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1746187280877,7.37073432,1834.8,1834.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746187281672,7.37073432,1834.8,1834.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746187282075,7.37073432,1834.8,1834.7,4.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746187283568,7.37073432,1834.8,1834.7,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746187284776,7.37073432,1834.8,1834.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746187285174,7.37073432,1834.8,1834.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746187285474,7.37073432,1834.8,1834.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746187285777,7.37073432,1834.8,1834.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746187286376,7.37073432,1834.8,1834.7,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746187290690,4.93593432,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187292385,4.78565,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187292799,4.78565,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187293290,1.08965,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187293894,1.23990432,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187296794,0.15025432,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187297699,1.23990432,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187299287,1.23990432,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187300996,0.15025432,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187301495,1.08965,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187301795,1.23990432,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187303595,0.15025432,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187304189,0.15025432,1834.8,1834.7,4.42361]
["bitfinex-derivatives","ETHF0:USTF0",1746187304495,0.15025432,1834.8,1834.7,7.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746187304993,2.85384,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746187305194,2.85384,1834.9,1834.8,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1746187305195,2.98409432,1834.9,1834.8,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1746187305991,2.98409432,1834.9,1834.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746187306191,6.68009432,1834.9,1834.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746187309493,6.52984,1834.9,1834.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746187309799,6.68009432,1834.9,1834.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746187312185,4.93589432,1834.9,1834.8,3.52155]
["bitfinex-derivatives","ETHF0:USTF0",1746187312489,4.93589432,1834.9,1834.8,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1746187312888,6.60409432,1834.9,1834.8,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1746187315504,6.61079489,1834.9,1834.8,4.35465]
["bitfinex-derivatives","ETHF0:USTF0",1746187316302,6.61079489,1834.9,1834.8,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746187318401,6.61079489,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187320596,6.61079489,1834.9,1834.8,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1746187322293,6.61079489,1834.9,1834.8,5.89655]
["bitfinex-derivatives","ETHF0:USTF0",1746187327807,6.61079489,1834.9,1834.8,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746187328008,6.61079489,1834.9,1834.8,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746187328709,17.44879489,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187329499,17.44879489,1834.9,1834.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746187330201,17.44879489,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187330405,12.44879489,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187330606,17.44879489,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187332515,18.14369053,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187334416,13.14369053,1834.9,1834.8,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1746187335108,13.14369053,1834.9,1834.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1746187335309,1.08989,1834.4,1834.3,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1746187335504,1.08989,1834.4,1834.3,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746187336126,6.51749,1834.4,1834.3,3.63744]
["bitfinex-derivatives","ETHF0:USTF0",1746187338216,1.08995,1834.3,1834.2,9.29721753]
["bitfinex-derivatives","ETHF0:USTF0",1746187338410,3.68870432,1834.3,1834.2,9.29721753]
["bitfinex-derivatives","ETHF0:USTF0",1746187338610,3.53845,1834.3,1834.2,9.22792753]
["bitfinex-derivatives","ETHF0:USTF0",1746187338815,3.53845,1834.3,1834.2,10.81392753]
["bitfinex-derivatives","ETHF0:USTF0",1746187339017,3.53845,1834.3,1834.2,9.72391753]
["bitfinex-derivatives","ETHF0:USTF0",1746187339214,7.23445,1834.3,1834.2,9.72391753]
["bitfinex-derivatives","ETHF0:USTF0",1746187339610,7.38470432,1834.3,1834.2,7.28901753]
["bitfinex-derivatives","ETHF0:USTF0",1746187342618,7.23445,1834.3,1834.2,7.28901753]
["bitfinex-derivatives","ETHF0:USTF0",1746187342821,7.38470432,1834.3,1834.2,7.28901753]
["bitfinex-derivatives","ETHF0:USTF0",1746187345723,7.38470432,1834.3,1834.2,8.92431753]
["bitfinex-derivatives","ETHF0:USTF0",1746187346623,7.38470432,1834.3,1834.2,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746187352529,4.93620432,1834.3,1834.2,3.53291]
["bitfinex-derivatives","ETHF0:USTF0",1746187352829,4.93620432,1834.3,1834.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1746187353225,4.93620432,1834.3,1834.2,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746187353921,4.78595,1834.3,1834.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1746187354631,4.78595,1834.3,1834.2,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746187355729,4.78595,1834.3,1834.2,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1746187357628,4.78595,1834.3,1834.2,7.54821]
["bitfinex-derivatives","ETHF0:USTF0",1746187362220,4.78595,1834.3,1834.2,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746187362421,1.09001,1834.2,1834.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746187362621,4.63346432,1834.2,1834.1,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746187362935,1.09007,1834.1,1834.0,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746187363133,4.93632432,1834.1,1834.0,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1746187365128,4.93632432,1834.1,1834.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746187365329,6.54392432,1834.1,1834.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746187365530,6.54392432,1834.1,1834.0,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746187366137,6.54392432,1834.1,1834.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746187366936,6.54392432,1834.1,1834.0,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1746187367636,6.54392432,1834.1,1834.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1746187368639,1.09013,1834.0,1833.9,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1746187368936,2.99568432,1834.0,1833.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746187369136,3.68983,1834.0,1833.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1746187369340,7.38583,1834.0,1833.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1746187369540,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187369930,7.38583,1834.0,1833.9,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746187371042,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187371237,7.38583,1834.0,1833.9,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746187371436,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187371643,7.38583,1834.0,1833.9,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746187372230,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187372435,7.38583,1834.0,1833.9,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746187372640,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187373034,7.38583,1834.0,1833.9,3.04659]
["bitfinex-derivatives","ETHF0:USTF0",1746187374544,7.38583,1834.0,1833.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1746187374743,7.38583,1834.0,1833.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1746187374744,7.53608432,1834.0,1833.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1746187375340,7.53608432,1834.0,1833.9,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1746187375541,7.53608432,1834.0,1833.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1746187375938,6.69168432,1834.0,1833.9,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1746187376136,4.78613,1834.0,1833.9,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1746187376341,4.78613,1834.0,1833.9,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1746187380046,7.25123,1834.0,1833.9,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1746187384142,7.25123,1834.0,1833.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746187384743,7.40148432,1834.0,1833.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746187384946,7.40148432,1834.0,1833.9,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1746187385138,4.78613,1834.0,1833.9,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1746187385836,4.78613,1834.0,1833.9,6.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746187386036,4.78613,1834.0,1833.9,9.32329]
["bitfinex-derivatives","ETHF0:USTF0",1746187386234,3.696,1834.0,1833.9,9.32329]
["bitfinex-derivatives","ETHF0:USTF0",1746187386442,4.72523871,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746187387133,8.42123871,1834.3,1834.2,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1746187387335,4.93620432,1834.3,1834.2,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1746187387537,6.52050432,1834.3,1834.2,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1746187388550,6.52050432,1834.3,1834.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1746187390538,4.78595,1834.3,1834.2,2.84431]
["bitfinex-derivatives","ETHF0:USTF0",1746187391534,4.78595,1834.3,1834.2,6.05211]
["bitfinex-derivatives","ETHF0:USTF0",1746187391740,3.696,1834.3,1834.2,9.48011]
["bitfinex-derivatives","ETHF0:USTF0",1746187392143,1.08993,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746187392346,1.08993,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187392948,1.08993,1834.4,1834.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746187393338,1.24563933,1834.4,1834.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746187393534,1.24563933,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187394142,4.94163933,1834.4,1834.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1746187394947,4.79138501,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187396540,3.70145501,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187397152,0.00545501,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187397451,1.09534501,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187397646,0.00545501,1834.4,1834.3,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187398753,0.00545501,1834.4,1834.3,7.72265]
["bitfinex-derivatives","ETHF0:USTF0",1746187398955,0.00545501,1834.4,1834.3,13.65465]
["bitfinex-derivatives","ETHF0:USTF0",1746187399253,0.00545501,1834.4,1834.3,17.62165]
["bitfinex-derivatives","ETHF0:USTF0",1746187399457,4.72502871,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746187399652,4.72502871,1834.7,1834.6,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1746187399954,1.08974,1834.7,1834.6,4.52877]
["bitfinex-derivatives","ETHF0:USTF0",1746187400555,1.08974,1834.7,1834.6,45.32877]
["bitfinex-derivatives","ETHF0:USTF0",1746187401144,1.23999432,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187401344,1.23999432,1834.7,1834.6,41.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746187401345,2.86499432,1834.7,1834.6,41.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746187402251,6.56099432,1834.7,1834.6,41.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746187402454,6.56099432,1834.7,1834.6,42.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746187402749,4.93599432,1834.7,1834.6,42.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746187403153,1.23999432,1834.7,1834.6,42.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746187404150,4.93599432,1834.7,1834.6,42.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746187405959,6.58099432,1834.7,1834.6,42.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746187406654,6.58099432,1834.7,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187407259,1.08977,1834.6,1834.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746187407459,1.08983,1834.5,1834.4,6.20147]
["bitfinex-derivatives","ETHF0:USTF0",1746187407660,1.24008432,1834.5,1834.4,47.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746187407858,2.74663,1834.5,1834.4,47.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746187408162,6.44263,1834.5,1834.4,47.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746187409356,6.44263,1834.5,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187409662,6.59288432,1834.5,1834.4,41.88989]
["bitfinex-derivatives","ETHF0:USTF0",1746187410161,3.696,1834.5,1834.4,41.88989]
["bitfinex-derivatives","ETHF0:USTF0",1746187410355,4.43793,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746187410758,4.58818432,1834.9,1834.8,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1746187410954,4.58818432,1834.9,1834.8,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746187411160,8.28418432,1834.9,1834.8,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746187412071,8.28418432,1834.9,1834.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746187412670,8.28418432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187413871,8.28418432,1834.9,1834.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746187414471,8.28418432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187414874,8.28418432,1834.9,1834.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746187415371,8.28418432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187415573,7.45498432,1834.9,1834.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746187415774,4.93588432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187417271,1.23988432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187418174,4.93588432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187418568,3.84625432,1834.9,1834.8,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1746187419274,1.92759,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187419473,2.07784432,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187419866,2.07784432,1835.1,1835.0,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746187420267,5.77384432,1835.1,1835.0,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746187421175,7.36854432,1835.1,1835.0,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1746187421777,7.36854432,1835.1,1835.0,4.95753]
["bitfinex-derivatives","ETHF0:USTF0",1746187423164,7.36854432,1835.1,1835.0,45.75753]
["bitfinex-derivatives","ETHF0:USTF0",1746187425180,7.36854432,1835.1,1835.0,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1746187425480,7.36854432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187427081,3.84625432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187427270,3.696,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187427779,4.78547,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187428182,1.08947,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187431176,4.78547,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187432481,3.696,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187432880,4.78547,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187433787,4.93572432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187434176,1.23972432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187434785,2.97992432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187435183,6.67592432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187435383,7.49042432,1835.1,1835.0,44.95853]
["bitfinex-derivatives","ETHF0:USTF0",1746187436087,7.49042432,1835.1,1835.0,4.15853]
["bitfinex-derivatives","ETHF0:USTF0",1746187440292,7.49042432,1835.1,1835.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1746187440490,7.49042432,1835.1,1835.0,2.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746187442690,3.84625432,1835.1,1835.0,2.51913]
["bitfinex-derivatives","ETHF0:USTF0",1746187442893,3.84625432,1835.1,1835.0,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1746187443487,3.696,1835.1,1835.0,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1746187444093,1.10942,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746187444282,1.23967432,1835.2,1835.1,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1746187444992,1.23967432,1835.2,1835.1,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1746187445193,6.59527432,1835.2,1835.1,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1746187445693,6.59527432,1835.2,1835.1,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746187448090,6.59527432,1835.2,1835.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746187449294,6.59527432,1835.2,1835.1,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746187450391,6.59527432,1835.2,1835.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746187452896,1.08947,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187453099,9.85762432,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187453301,15.72672432,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187455898,21.56472432,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187458105,20.89485235,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187458604,25.89485235,1835.1,1835.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746187460805,1.08977,1834.6,1834.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746187461204,4.78577,1834.6,1834.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746187461403,4.78577,1834.6,1834.5,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1746187463508,3.696,1834.6,1834.5,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1746187463806,3.696,1834.6,1834.5,8.86329]
["bitfinex-derivatives","ETHF0:USTF0",1746187466108,3.696,1834.6,1834.5,8.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746187466710,3.696,1834.6,1834.5,11.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746187467905,3.696,1834.6,1834.5,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746187470112,3.696,1834.6,1834.5,11.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746187472814,3.696,1834.6,1834.5,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746187475708,3.696,1834.6,1834.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746187475914,3.696,1834.6,1834.5,6.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746187477615,3.696,1834.6,1834.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1746187477803,3.696,1834.6,1834.5,14.08920753]
["bitfinex-derivatives","ETHF0:USTF0",1746187481822,3.696,1834.6,1834.5,10.88140753]
["bitfinex-derivatives","ETHF0:USTF0",1746187482014,3.696,1834.6,1834.5,14.08920753]
["bitfinex-derivatives","ETHF0:USTF0",1746187490726,3.696,1834.6,1834.5,20.28596823]
["bitfinex-derivatives","ETHF0:USTF0",1746187494230,6.1306,1834.6,1834.5,20.28596823]
["bitfinex-derivatives","ETHF0:USTF0",1746187496123,3.696,1834.6,1834.5,20.28596823]
["bitfinex-derivatives","ETHF0:USTF0",1746187496426,1.08475502,1834.6,1834.5,20.28596823]
["bitfinex-derivatives","ETHF0:USTF0",1746187498226,1.08475502,1834.6,1834.5,23.86565129]
["bitfinex-derivatives","ETHF0:USTF0",1746187502132,1.08475502,1834.6,1834.5,12.9969507]
["bitfinex-derivatives","ETHF0:USTF0",1746187503636,6.22368871,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187503835,4.49658871,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187504031,4.64684303,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187504236,8.34284303,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187505137,9.15214303,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187506939,5.51685432,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746187512135,5.51685432,1835.1,1835.0,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746187517454,5.51685432,1835.1,1835.0,5.95173]
["bitfinex-derivatives","ETHF0:USTF0",1746187519452,5.51685432,1835.1,1835.0,46.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746187525763,5.51685432,1835.1,1835.0,45.09733]
["bitfinex-derivatives","ETHF0:USTF0",1746187530172,5.51685432,1835.1,1835.0,46.75413]
["bitfinex-derivatives","ETHF0:USTF0",1746187530965,5.51685432,1835.1,1835.0,47.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746187532261,4.70755432,1835.1,1835.0,47.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746187532461,3.84625432,1835.1,1835.0,47.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746187532862,3.696,1835.1,1835.0,47.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746187534061,3.63528871,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746187534254,6.11428871,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746187534459,6.26454303,1835.6,1835.5,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1746187534961,6.26454303,1835.6,1835.5,43.64723]
["bitfinex-derivatives","ETHF0:USTF0",1746187535270,9.96054303,1835.6,1835.5,43.64723]
["bitfinex-derivatives","ETHF0:USTF0",1746187537862,2.72309,1835.5,1835.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746187538061,0.15025432,1835.1,1835.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746187538261,2.04702432,1835.1,1835.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746187538558,4.64802432,1835.1,1835.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746187538962,3.55855432,1835.1,1835.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746187539163,8.34402432,1835.1,1835.0,1.35981]
["bitfinex-derivatives","ETHF0:USTF0",1746187539671,8.34402432,1835.1,1835.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746187539872,13.34402432,1835.1,1835.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746187540373,8.34402432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187541371,4.93572432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187541575,3.84625432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187542077,7.23695432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187543174,8.32642432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187544275,7.23695432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187544777,8.32642432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187547165,8.32642432,1835.1,1835.0,3.04513]
["bitfinex-derivatives","ETHF0:USTF0",1746187548170,8.32642432,1835.1,1835.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746187548371,8.32642432,1835.1,1835.0,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1746187548576,8.32642432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187551578,8.32642432,1835.1,1835.0,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1746187552582,8.32642432,1835.1,1835.0,3.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746187552785,8.32642432,1835.1,1835.0,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1746187558577,8.32642432,1835.1,1835.0,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746187558778,8.32642432,1835.1,1835.0,2.95273]
["bitfinex-derivatives","ETHF0:USTF0",1746187559185,8.32642432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187562397,7.23695432,1835.1,1835.0,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1746187564091,7.23695432,1835.1,1835.0,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746187564690,8.32642432,1835.1,1835.0,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746187564886,7.23695432,1835.1,1835.0,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1746187565287,3.84625432,1835.1,1835.0,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746187565689,4.93572432,1835.1,1835.0,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746187566389,5.73272432,1835.1,1835.0,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1746187566591,4.64325432,1835.1,1835.0,7.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746187570795,3.84625432,1835.1,1835.0,7.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746187571795,5.46635432,1835.1,1835.0,7.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746187571999,5.46635432,1835.1,1835.0,11.03853]
["bitfinex-derivatives","ETHF0:USTF0",1746187573404,6.55582432,1835.1,1835.0,8.63753]
["bitfinex-derivatives","ETHF0:USTF0",1746187573898,5.46635432,1835.1,1835.0,8.63753]
["bitfinex-derivatives","ETHF0:USTF0",1746187574300,5.46635432,1835.1,1835.0,10.36553]
["bitfinex-derivatives","ETHF0:USTF0",1746187574499,5.46635432,1835.1,1835.0,11.19673]
["bitfinex-derivatives","ETHF0:USTF0",1746187574694,3.696,1835.1,1835.0,11.19673]
["bitfinex-derivatives","ETHF0:USTF0",1746187574997,0.80449,1835.1,1835.0,25.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746187575203,1e-05,1835.1,1835.0,25.33653]
["bitfinex-derivatives","ETHF0:USTF0",1746187576795,3.63528871,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746187576995,3.63528871,1835.5,1835.4,7.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746187577194,7.33128871,1835.5,1835.4,7.76009]
["bitfinex-derivatives","ETHF0:USTF0",1746187577401,7.33128871,1835.5,1835.4,9.39549]
["bitfinex-derivatives","ETHF0:USTF0",1746187578005,7.33128871,1835.5,1835.4,9.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746187580200,3.696,1835.5,1835.4,9.66559]
["bitfinex-derivatives","ETHF0:USTF0",1746187588306,3.84625432,1835.5,1835.4,8.02219]
["bitfinex-derivatives","ETHF0:USTF0",1746187588511,7.47798432,1835.5,1835.4,8.02219]
["bitfinex-derivatives","ETHF0:USTF0",1746187589212,6.38875432,1835.5,1835.4,8.02219]
["bitfinex-derivatives","ETHF0:USTF0",1746187589612,6.38875432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187589613,12.47798432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187592113,12.47798432,1835.5,1835.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1746187592512,12.47798432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187592908,12.47798432,1835.5,1835.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1746187593108,12.47798432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187593416,12.47798432,1835.5,1835.4,1.35939]
["bitfinex-derivatives","ETHF0:USTF0",1746187593617,12.47798432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187596822,18.31598432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187599924,13.31598432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187602520,7.47798432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187611526,4.93548432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187611729,7.47108432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187612633,7.32083,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187612838,7.47108432,1835.5,1835.4,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1746187620640,7.47108432,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187620841,7.47108432,1835.5,1835.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746187621244,10.67888432,1835.5,1835.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746187622344,8.14328432,1835.5,1835.4,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746187622740,8.14328432,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187622942,9.76898432,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187624142,9.76898432,1835.5,1835.4,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746187626047,8.14328432,1835.5,1835.4,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746187628748,8.14328432,1835.5,1835.4,7.66069]
["bitfinex-derivatives","ETHF0:USTF0",1746187629146,8.14328432,1835.5,1835.4,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746187631245,4.93548432,1835.5,1835.4,6.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746187631646,9.79428432,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187634751,13.42957303,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187637640,14.12420112,1835.5,1835.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746187638950,12.3229468,1835.5,1835.4,5.17319]
["bitfinex-derivatives","ETHF0:USTF0",1746187639147,8.0259168,1835.5,1835.4,11.04379]
["bitfinex-derivatives","ETHF0:USTF0",1746187639547,8.0259168,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187640554,9.1151468,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187641654,8.0259168,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187641854,9.1151468,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187642656,8.0259168,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187642852,9.1151468,1835.5,1835.4,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187643247,3.696,1835.5,1835.4,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187644655,3.696,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187644855,3.696,1835.5,1835.4,7.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187645258,3.696,1835.5,1835.4,12.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746187652758,2.57257,1835.5,1835.4,18.69609]
["bitfinex-derivatives","ETHF0:USTF0",1746187654660,2.57257,1835.5,1835.4,35.77361713]
["bitfinex-derivatives","ETHF0:USTF0",1746187657963,1.36042,1835.5,1835.4,35.77361713]
["bitfinex-derivatives","ETHF0:USTF0",1746187658458,1e-05,1835.5,1835.4,35.77361713]
["bitfinex-derivatives","ETHF0:USTF0",1746187658663,1e-05,1835.5,1835.4,32.11240266]
["bitfinex-derivatives","ETHF0:USTF0",1746187658862,1e-05,1835.5,1835.4,27.11240266]
["bitfinex-derivatives","ETHF0:USTF0",1746187659766,1e-05,1835.5,1835.4,32.11240266]
["bitfinex-derivatives","ETHF0:USTF0",1746187662259,3.2078,1836.9,1835.5,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746187662466,0.15025432,1836.4,1836.3,4.29656]
["bitfinex-derivatives","ETHF0:USTF0",1746187662759,0.15025432,1836.4,1836.3,45.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746187662959,7.57985432,1836.4,1836.3,45.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746187663264,11.27585432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187663762,6.27585432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187664266,7.36455432,1836.4,1836.3,41.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746187665160,7.36455432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187665360,13.23595432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187665963,12.14725432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187666867,13.23595432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187668162,12.14725432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187668557,7.14725432,1836.4,1836.3,42.15856]
["bitfinex-derivatives","ETHF0:USTF0",1746187669170,4.29626,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187669558,9.44651432,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187670158,13.14251432,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187670575,9.93471432,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187670765,12.40111432,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187671068,7.40111432,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746187672571,7.40111432,1836.8,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746187672572,1.08858,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746187672871,2.83403432,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746187673171,1.08858,1836.6,1836.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746187673371,3.63013432,1836.6,1836.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746187674170,7.32613432,1836.6,1836.5,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1746187675171,7.32613432,1836.6,1836.5,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746187675172,4.93483432,1836.6,1836.5,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1746187675363,4.93483432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187675563,8.14263432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187675765,9.75193432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187675964,6.54413432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187683481,6.54413432,1836.6,1836.5,4.90014]
["bitfinex-derivatives","ETHF0:USTF0",1746187683771,6.54413432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187683973,6.54413432,1836.6,1836.5,4.90014]
["bitfinex-derivatives","ETHF0:USTF0",1746187684174,6.54413432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187685577,6.54413432,1836.6,1836.5,4.90014]
["bitfinex-derivatives","ETHF0:USTF0",1746187685879,6.54413432,1836.6,1836.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746187686875,6.54413432,1836.6,1836.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746187690178,9.75193432,1836.6,1836.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746187691381,6.54413432,1836.6,1836.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746187693175,9.75193432,1836.6,1836.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746187694381,14.75193432,1836.6,1836.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746187695082,14.75193432,1836.6,1836.2,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1746187695083,2.72165,1836.5,1835.9,9.963102]
["bitfinex-derivatives","ETHF0:USTF0",1746187695284,1.08888,1836.1,1836.0,3.54592]
["bitfinex-derivatives","ETHF0:USTF0",1746187695677,1.08888,1836.1,1836.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746187695884,1.08888,1836.1,1836.0,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746187696079,4.78488,1836.1,1836.0,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746187700385,4.78488,1836.1,1836.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746187700586,4.78488,1836.1,1836.0,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746187701289,4.78488,1836.1,1836.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746187701589,6.44718,1836.1,1836.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746187702989,6.44718,1836.1,1836.0,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1746187703989,6.44718,1836.1,1836.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1746187704186,1.08894,1836.0,1835.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746187704391,2.75964,1836.0,1835.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1746187704591,2.75964,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746187705292,6.45564,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746187705478,4.78494,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746187708387,4.78494,1836.0,1835.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746187709090,6.41454,1836.0,1835.9,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746187709594,6.41454,1836.0,1835.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1746187710294,1.089,1835.9,1835.8,5.24621]
["bitfinex-derivatives","ETHF0:USTF0",1746187710493,2.7186,1835.9,1835.8,6.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746187711298,6.4146,1835.9,1835.8,6.85071]
["bitfinex-derivatives","ETHF0:USTF0",1746187711492,6.4146,1835.9,1835.8,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746187712191,4.785,1835.9,1835.8,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746187712900,3.696,1835.9,1835.8,5.90131]
["bitfinex-derivatives","ETHF0:USTF0",1746187713284,10.42479,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746187713489,6.92679,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746187713893,6.92679,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187714193,4.78479,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187720892,3.696,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187721198,4.78476,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187721700,3.696,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187722499,4.78476,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187723098,3.696,1836.3,1836.2,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746187723398,1.08882,1836.2,1836.1,6.91086]
["bitfinex-derivatives","ETHF0:USTF0",1746187723705,4.35622,1836.2,1836.1,5.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746187724101,8.05222,1836.2,1836.1,5.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746187726212,7.24872,1836.2,1836.1,5.96216]
["bitfinex-derivatives","ETHF0:USTF0",1746187726905,7.24872,1836.2,1836.1,7.55126]
["bitfinex-derivatives","ETHF0:USTF0",1746187727305,6.1599,1836.2,1836.1,7.55126]
["bitfinex-derivatives","ETHF0:USTF0",1746187727506,7.24872,1836.2,1836.1,7.55126]
["bitfinex-derivatives","ETHF0:USTF0",1746187731305,7.24872,1836.2,1836.1,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1746187732401,7.24872,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746187737114,6.1599,1836.2,1836.1,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1746187737315,6.1599,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187738009,4.78482,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187738210,3.696,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187740319,4.78482,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187741520,3.696,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187742621,4.78482,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187742821,3.696,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187746025,4.78482,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187747626,3.696,1836.2,1836.1,3.54626]
["bitfinex-derivatives","ETHF0:USTF0",1746187749819,3.696,1836.2,1836.1,6.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746187751326,4.78482,1836.2,1836.1,6.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746187751922,6.51672,1836.2,1836.1,6.75406]
["bitfinex-derivatives","ETHF0:USTF0",1746187757931,6.51672,1836.2,1836.1,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746187758124,7.37092,1836.2,1836.1,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1746187759225,7.37092,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187760032,7.37092,1836.2,1836.1,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746187760824,1.08888,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187761030,2.73868,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187761233,6.43468,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187769138,3.696,1836.1,1836.0,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1746187769636,3.696,1836.1,1836.0,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746187770237,4.78488,1836.1,1836.0,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746187770738,3.696,1836.1,1836.0,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1746187778939,3.696,1836.1,1836.0,14.960132]
["bitfinex-derivatives","ETHF0:USTF0",1746187779636,3.696,1836.1,1836.0,12.485032]
["bitfinex-derivatives","ETHF0:USTF0",1746187779841,8.10048,1836.1,1836.0,12.485032]
["bitfinex-derivatives","ETHF0:USTF0",1746187780138,6.1869,1836.1,1836.0,12.485032]
["bitfinex-derivatives","ETHF0:USTF0",1746187780342,3.696,1836.1,1836.0,14.116032]
["bitfinex-derivatives","ETHF0:USTF0",1746187781839,4.78488,1836.1,1836.0,14.116032]
["bitfinex-derivatives","ETHF0:USTF0",1746187782039,4.78488,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187782040,7.99268,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187782243,12.99268,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187782740,14.62548,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187782938,9.62548,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187783337,14.62548,1836.1,1836.0,8.188292]
["bitfinex-derivatives","ETHF0:USTF0",1746187783644,14.62548,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187784345,9.62548,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187785246,14.62548,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187786744,9.62548,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187787947,11.32408,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187788140,16.32408,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187788946,22.47369965,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187789548,28.31169965,1836.1,1836.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746187791653,1.08918,1835.6,1835.5,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746187792246,4.78518,1835.6,1835.5,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746187792447,6.43228,1835.6,1835.5,4.37699]
["bitfinex-derivatives","ETHF0:USTF0",1746187792644,6.43228,1835.6,1835.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746187792844,6.43228,1835.6,1835.5,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1746187793147,6.43228,1835.6,1835.5,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746187793652,6.43228,1835.6,1835.5,4.37703]
["bitfinex-derivatives","ETHF0:USTF0",1746187793952,6.43228,1835.6,1835.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746187794153,1.08923,1835.5,1835.4,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1746187794447,2.78313,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187794655,2.78313,1835.5,1835.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746187794656,1.08929,1835.4,1835.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746187794949,2.78319,1835.4,1835.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746187795151,6.47919,1835.4,1835.3,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1746187796753,6.47919,1835.4,1835.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1746187797342,6.47919,1835.4,1835.3,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1746187799058,6.47919,1835.4,1835.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1746187800350,5.3899,1835.4,1834.9,7.240692]
["bitfinex-derivatives","ETHF0:USTF0",1746187800552,1.08953,1835.0,1834.9,9.768992]
["bitfinex-derivatives","ETHF0:USTF0",1746187800747,1.08953,1835.0,1834.9,7.240692]
["bitfinex-derivatives","ETHF0:USTF0",1746187801051,8.26353,1835.0,1834.9,7.240692]
["bitfinex-derivatives","ETHF0:USTF0",1746187801253,1.08965,1834.8,1834.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187801454,4.29745,1834.8,1834.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187801648,9.29745,1834.8,1834.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187801850,10.97375,1834.8,1834.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187802354,14.66975,1834.8,1834.7,7.24957389]
["bitfinex-derivatives","ETHF0:USTF0",1746187802950,9.66975,1834.8,1834.7,7.24957389]
["bitfinex-derivatives","ETHF0:USTF0",1746187805062,15.50775,1834.8,1834.7,7.24957389]
["bitfinex-derivatives","ETHF0:USTF0",1746187807263,1.08983,1834.5,1834.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746187808163,4.78583,1834.5,1834.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746187810056,4.78583,1834.5,1834.4,2.69139]
["bitfinex-derivatives","ETHF0:USTF0",1746187810760,1.08995,1834.3,1834.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746187811262,4.78595,1834.3,1834.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746187813173,8.26595,1834.3,1834.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746187814966,1.09001,1834.2,1834.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746187815171,6.44181,1834.2,1834.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746187815976,1.09019,1833.9,1833.8,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1746187816172,4.78619,1833.9,1833.8,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1746187821471,3.696,1833.9,1833.8,2.75494]
["bitfinex-derivatives","ETHF0:USTF0",1746187821770,3.696,1833.9,1833.8,7.75494]
["bitfinex-derivatives","ETHF0:USTF0",1746187822279,7.7151,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746187822475,3.696,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746187822876,3.696,1834.5,1834.4,9.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746187823180,4.57068,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746187823677,1.08968,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746187823878,1.08968,1834.8,1834.7,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746187824267,4.78568,1834.8,1834.7,2.78551]
["bitfinex-derivatives","ETHF0:USTF0",1746187824972,3.696,1834.8,1834.7,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746187825280,4.78565,1834.8,1834.7,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746187828388,4.78565,1834.8,1834.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746187828978,4.78565,1834.8,1834.7,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746187829386,4.78565,1834.8,1834.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746187830586,6.47085,1834.8,1834.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746187830782,6.47085,1834.8,1834.7,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746187831587,6.47085,1834.8,1834.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746187831889,6.47085,1834.8,1834.7,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1746187832083,6.47085,1834.8,1834.7,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746187832289,6.47085,1834.8,1834.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746187834890,1.08977,1834.6,1834.5,5.99993]
["bitfinex-derivatives","ETHF0:USTF0",1746187835089,1.08977,1834.6,1834.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746187835289,4.78577,1834.6,1834.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746187835486,1.08989,1834.4,1834.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1746187836079,1.08989,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187836284,4.78589,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187836490,4.78589,1834.4,1834.3,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746187837188,4.78589,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187837388,6.48309,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187840792,6.48309,1834.4,1834.3,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746187840995,6.48309,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187842395,6.48309,1834.4,1834.3,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746187842693,6.48309,1834.4,1834.3,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1746187844000,6.48309,1834.4,1834.3,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746187844297,4.78589,1834.4,1834.3,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1746187847600,1.08995,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746187847907,2.70595,1834.3,1834.2,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746187848106,6.40195,1834.3,1834.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746187848299,7.21495,1834.3,1834.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746187848599,1.09001,1834.2,1834.1,42.73945]
["bitfinex-derivatives","ETHF0:USTF0",1746187848907,2.70601,1834.2,1834.1,43.378]
["bitfinex-derivatives","ETHF0:USTF0",1746187849203,2.70601,1834.2,1834.1,44.46807]
["bitfinex-derivatives","ETHF0:USTF0",1746187849204,6.40201,1834.2,1834.1,44.46807]
["bitfinex-derivatives","ETHF0:USTF0",1746187850006,6.40201,1834.2,1834.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1746187850197,1.09007,1834.1,1834.0,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1746187850399,2.70607,1834.1,1834.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746187850596,1.09013,1834.0,1833.9,6.87596]
["bitfinex-derivatives","ETHF0:USTF0",1746187850799,2.74403,1834.0,1833.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746187851307,6.44003,1834.0,1833.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1746187851494,6.44003,1834.0,1833.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746187851905,6.44003,1834.0,1833.9,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1746187852404,6.44003,1834.0,1833.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746187852903,1.09019,1833.9,1833.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746187853100,1.09024,1833.8,1833.7,14.10970647]
["bitfinex-derivatives","ETHF0:USTF0",1746187853399,1.88524,1833.8,1833.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187853709,3.53914,1833.8,1833.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187854093,7.23514,1833.8,1833.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746187854299,1.0903,1833.7,1833.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746187854501,2.7873,1833.7,1833.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746187855197,6.4833,1833.7,1833.6,2.68286]
["bitfinex-derivatives","ETHF0:USTF0",1746187856004,6.4833,1833.7,1833.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746187856301,6.4833,1833.7,1833.6,2.68286]
["bitfinex-derivatives","ETHF0:USTF0",1746187856491,6.4833,1833.7,1833.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746187857105,6.4833,1833.7,1833.6,2.68286]
["bitfinex-derivatives","ETHF0:USTF0",1746187857302,6.4833,1833.7,1833.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746187858399,5.393,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187858600,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187858903,2.69546,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187859101,6.39146,1833.6,1833.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1746187859302,1.09048,1833.4,1833.3,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1746187859505,1.09048,1833.4,1833.3,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1746187859803,1.09048,1833.4,1833.3,44.46024]
["bitfinex-derivatives","ETHF0:USTF0",1746187860102,4.78648,1833.4,1833.3,44.46024]
["bitfinex-derivatives","ETHF0:USTF0",1746187860898,4.78648,1833.4,1833.3,43.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746187861100,5.58448,1833.4,1833.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746187861313,5.58448,1833.4,1833.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746187861600,7.26258,1833.4,1833.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746187863204,1.09054,1833.3,1833.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746187863407,1.09054,1833.3,1833.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746187863905,1.0906,1833.2,1833.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746187864101,6.5463,1833.2,1833.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1746187865105,6.5463,1833.2,1833.1,1.91656]
["bitfinex-derivatives","ETHF0:USTF0",1746187865308,6.5463,1833.2,1833.1,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1746187865911,1.09066,1833.1,1833.0,4.29851]
["bitfinex-derivatives","ETHF0:USTF0",1746187866111,1.09066,1833.1,1833.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746187866308,4.78666,1833.1,1833.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746187868708,3.696,1833.1,1833.0,6.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746187868912,3.696,1833.1,1833.0,11.04291]
["bitfinex-derivatives","ETHF0:USTF0",1746187869099,1.09061,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746187869410,4.58256,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746187870006,4.58256,1833.4,1833.3,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746187870206,8.27856,1833.4,1833.3,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1746187871311,4.58256,1833.4,1833.3,3.57614]
["bitfinex-derivatives","ETHF0:USTF0",1746187872210,8.27856,1833.4,1833.3,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1746187872612,7.188,1833.4,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187872808,2.3935,1833.3,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746187873012,2.4125,1833.2,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746187873211,6.1085,1833.2,1833.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1746187875817,6.1085,1833.2,1833.0,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1746187876009,1.7442,1833.1,1833.0,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1746187876322,1.7442,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187876513,1.7442,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187876712,0.7933,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187876917,1.7442,1832.9,1832.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746187877214,5.4402,1832.9,1832.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1746187877416,5.4402,1832.9,1832.8,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746187878517,5.4402,1832.9,1832.7,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746187878718,2.5905,1832.8,1832.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746187878922,1.0909,1832.7,1832.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746187879213,6.5066,1832.7,1832.6,46.70516]
["bitfinex-derivatives","ETHF0:USTF0",1746187879819,6.5066,1832.7,1832.6,5.90516]
["bitfinex-derivatives","ETHF0:USTF0",1746187880316,6.5066,1832.7,1832.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746187880817,6.5066,1832.7,1832.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1746187881420,1.09096,1832.6,1832.5,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1746187881614,2.84726,1832.6,1832.5,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1746187881820,2.84726,1832.6,1832.5,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1746187882315,6.54326,1832.6,1832.5,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1746187882825,4.78696,1832.6,1832.5,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1746187886223,4.78696,1832.6,1832.5,3.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746187887318,4.78696,1832.6,1832.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746187887719,5.64626,1832.6,1832.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746187888118,5.64626,1832.6,1832.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746187888421,1.09102,1832.5,1832.4,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1746187888613,2.81522,1832.5,1832.4,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1746187889124,6.51122,1832.5,1832.4,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1746187889327,6.51122,1832.5,1832.4,5.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746187890725,6.51122,1832.5,1832.4,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1746187891026,6.51122,1832.5,1832.4,5.90498]
["bitfinex-derivatives","ETHF0:USTF0",1746187891525,6.51122,1832.5,1832.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1746187891725,6.51122,1832.5,1832.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1746187893815,6.51122,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746187894024,1.09126,1832.2,1832.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746187894319,4.78726,1832.2,1832.1,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746187894926,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187895226,1.09132,1832.0,1831.9,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1746187895823,1.09132,1832.0,1831.9,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1746187896025,1.09143,1831.8,1831.7,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1746187896226,2.72299,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746187896525,1.09139,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746187897129,1.92077,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746187897328,1.09137,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746187898832,1.0914,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746187901322,1.09143,1831.8,1831.7,5.99645]
["bitfinex-derivatives","ETHF0:USTF0",1746187901523,1.09142,1831.9,1831.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1746187905431,1.09142,1831.9,1831.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746187907431,1.09142,1831.9,1831.8,2.72883]
["bitfinex-derivatives","ETHF0:USTF0",1746187914436,1.09132,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746187914638,1.09132,1832.1,1832.0,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746187914935,1.09132,1832.1,1832.0,5.95786]
["bitfinex-derivatives","ETHF0:USTF0",1746187915235,1.09132,1832.1,1832.0,6.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746187915635,1.09132,1832.1,1832.0,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1746187916136,1.09132,1832.1,1832.0,4.40122]
["bitfinex-derivatives","ETHF0:USTF0",1746187917632,1.09132,1832.1,1832.0,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746187918434,1.09132,1832.1,1832.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746187918739,1.09132,1832.1,1832.0,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1746187920733,1.09132,1832.1,1832.0,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746187923242,4.78732,1832.1,1832.0,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746187924437,3.696,1832.1,1832.0,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746187924635,4.78726,1832.1,1832.0,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746187925242,1.09126,1832.1,1832.0,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1746187927939,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187928138,1.09143,1831.8,1831.7,7.26504753]
["bitfinex-derivatives","ETHF0:USTF0",1746187928344,2.84803,1831.8,1831.7,7.26504753]
["bitfinex-derivatives","ETHF0:USTF0",1746187931155,6.54403,1831.8,1831.7,7.26504753]
["bitfinex-derivatives","ETHF0:USTF0",1746187931453,6.54403,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187931454,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187931645,4.30409,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187934151,8.00009,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187935150,4.30409,1831.7,1831.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1746187935352,4.30409,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187936154,8.00009,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187939056,7.19559,1831.7,1831.6,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746187939353,7.19559,1831.7,1831.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746187940248,3.49959,1831.7,1831.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746187940449,3.49959,1831.7,1831.6,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746187941254,3.49959,1831.7,1831.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746187942866,3.49959,1831.7,1831.6,5.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746187944064,3.49959,1831.7,1831.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746187946366,3.49285226,1831.7,1831.6,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746187947766,3.49285226,1831.7,1831.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746187947967,1.09161,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746187948276,1.09167,1831.4,1831.3,8.93384753]
["bitfinex-derivatives","ETHF0:USTF0",1746187948461,1.09167,1831.4,1831.3,10.55744753]
["bitfinex-derivatives","ETHF0:USTF0",1746187949159,1.09167,1831.4,1831.3,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1746187949362,1.09173,1831.3,1831.2,7.26504753]
["bitfinex-derivatives","ETHF0:USTF0",1746187949569,1.09173,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187950063,4.78773,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187950461,6.52013,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187955168,2.82413,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187956967,3.63663,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187958165,7.33263,1831.3,1831.2,8.88864753]
["bitfinex-derivatives","ETHF0:USTF0",1746187958367,6.52013,1831.3,1831.2,9.98043753]
["bitfinex-derivatives","ETHF0:USTF0",1746187958563,4.78773,1831.3,1831.2,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746187958766,4.78773,1831.3,1831.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746187959163,1.09173,1831.3,1831.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746187959359,2.72063,1831.3,1831.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746187962067,3.51753,1831.3,1831.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746187963171,7.21353,1831.3,1831.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746187963368,7.21353,1831.3,1831.2,2.71539]
["bitfinex-derivatives","ETHF0:USTF0",1746187963565,4.78773,1831.3,1831.2,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1746187964174,1.09173,1831.3,1831.2,5.92319]
["bitfinex-derivatives","ETHF0:USTF0",1746187964474,1.09172,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746187964770,1.09172,1831.4,1831.3,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1746187965774,1.09166,1831.5,1831.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1746187966068,1.09166,1831.5,1831.4,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1746187966275,1.09161,1831.5,1831.4,4.41964]
["bitfinex-derivatives","ETHF0:USTF0",1746187968973,3.497,1831.7,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746187969178,1.09161,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746187970375,1.09161,1831.5,1831.4,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746187973679,1.09161,1831.5,1831.4,5.96771]
["bitfinex-derivatives","ETHF0:USTF0",1746187977883,1.09161,1831.5,1831.4,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746187983785,1.09161,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187984178,2.72081,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187985277,1.91201,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187985886,0.8204,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187986074,2.4817,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187986274,3.57331,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187990789,1.09171,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746187990988,2.80701,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746187992489,1.09173,1831.3,1831.2,11.56458753]
["bitfinex-derivatives","ETHF0:USTF0",1746187992689,3.68173,1831.3,1831.2,11.56458753]
["bitfinex-derivatives","ETHF0:USTF0",1746187994592,3.68173,1831.3,1831.2,6.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746187995492,1.7151,1831.3,1831.2,6.74654]
["bitfinex-derivatives","ETHF0:USTF0",1746187995689,1.09159,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187996189,1.09159,1831.6,1831.5,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1746187996595,2.78699,1831.6,1831.5,3.53861]
["bitfinex-derivatives","ETHF0:USTF0",1746187996893,1.09161,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746187997086,2.78701,1831.5,1831.4,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746187998192,2.78701,1831.5,1831.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746187998494,2.78701,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746187999193,1.09167,1831.4,1831.3,8.35675753]
["bitfinex-derivatives","ETHF0:USTF0",1746187999490,4.34407,1831.4,1831.3,8.35675753]
["bitfinex-derivatives","ETHF0:USTF0",1746187999685,4.34407,1831.4,1831.3,7.26504753]
["bitfinex-derivatives","ETHF0:USTF0",1746187999887,4.34407,1831.4,1831.3,8.35677753]
["bitfinex-derivatives","ETHF0:USTF0",1746188001493,4.34407,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188001881,4.34407,1831.4,1831.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746188001882,3.2524,1831.4,1831.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746188002194,2.70423,1831.3,1831.2,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746188003697,2.70423,1831.3,1831.2,3.64219]
["bitfinex-derivatives","ETHF0:USTF0",1746188009597,1.09185,1831.2,1831.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746188009796,1.09185,1831.2,1831.1,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1746188010699,2.77445,1831.2,1831.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746188011697,2.77445,1831.2,1831.1,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1746188012099,2.77445,1831.2,1831.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746188012295,1.09185,1831.1,1831.0,5.14726]
["bitfinex-derivatives","ETHF0:USTF0",1746188012594,3.57105,1831.1,1831.0,5.14726]
["bitfinex-derivatives","ETHF0:USTF0",1746188012794,3.57105,1831.1,1831.0,6.76536]
["bitfinex-derivatives","ETHF0:USTF0",1746188014506,3.57105,1831.1,1831.0,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1746188016307,1.09191,1831.0,1830.9,8.35698753]
["bitfinex-derivatives","ETHF0:USTF0",1746188016605,1.0919,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746188017700,1.0919,1831.1,1831.0,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1746188019603,1.0919,1831.1,1831.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1746188020905,1.09191,1831.0,1830.9,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1746188021103,1.09191,1831.0,1830.9,10.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746188021402,2.68791,1831.0,1830.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746188022205,2.68791,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188022815,1.09203,1830.8,1830.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188023006,4.29983,1830.8,1830.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188023506,7.70883,1830.8,1830.7,11.99399647]
["bitfinex-derivatives","ETHF0:USTF0",1746188024009,7.70883,1830.8,1830.7,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188024608,7.70883,1830.8,1830.7,11.99399647]
["bitfinex-derivatives","ETHF0:USTF0",1746188025713,1.09209,1830.7,1830.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746188027508,1.09209,1830.7,1830.6,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746188028013,1.09209,1830.7,1830.6,2.75035]
["bitfinex-derivatives","ETHF0:USTF0",1746188029315,1.09209,1830.7,1830.6,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1746188029614,1.09207,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188029910,1.09195,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746188030812,1.09195,1831.0,1830.9,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1746188031115,1.09188,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746188031307,1.09188,1831.1,1831.0,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1746188033015,1.09188,1831.1,1831.0,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1746188035916,2.80413,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188036109,2.80413,1831.2,1831.1,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1746188038609,2.80413,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188039010,2.80412,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188039210,1.09185,1831.1,1831.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1746188039422,1.09185,1831.1,1831.0,3.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746188041617,1.09191,1831.0,1830.9,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1746188041921,2.83421,1831.0,1830.9,5.15923]
["bitfinex-derivatives","ETHF0:USTF0",1746188042107,1.09197,1830.9,1830.8,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1746188042509,1.94047,1830.9,1830.8,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1746188042708,2.83424,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188042913,2.83424,1831.0,1830.9,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1746188044324,1.09187,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188044720,1.09187,1831.1,1831.0,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746188045019,2.72827,1831.1,1831.0,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746188049025,2.72827,1831.1,1831.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746188049226,2.72827,1831.1,1831.0,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746188050534,1.09187,1831.1,1831.0,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746188051233,1.09187,1831.1,1831.0,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746188051620,2.75647,1831.1,1831.0,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1746188052127,2.75647,1831.1,1831.0,2.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746188052327,1.09197,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188052529,2.72967,1831.0,1830.9,2.82521]
["bitfinex-derivatives","ETHF0:USTF0",1746188056743,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188056929,1.09209,1830.7,1830.6,3.66843]
["bitfinex-derivatives","ETHF0:USTF0",1746188057129,2.5536,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188057334,1.91772,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188057534,9.46356,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188057732,9.46356,1831.0,1830.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1746188058341,9.46356,1831.0,1830.9,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746188058831,6.25576,1831.0,1830.9,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746188062337,2.77876,1831.0,1830.9,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746188064641,1.09196,1831.0,1830.9,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1746188064845,11.25757799,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188065432,1.09185,1831.1,1831.0,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746188066746,2.72535,1831.1,1831.0,2.71198]
["bitfinex-derivatives","ETHF0:USTF0",1746188069943,2.72535,1831.1,1831.0,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746188070547,2.72535,1831.1,1831.0,2.71201]
["bitfinex-derivatives","ETHF0:USTF0",1746188071937,2.72535,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188072137,2.72535,1831.1,1831.0,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746188073852,1.09185,1831.1,1831.0,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1746188081553,9.62622799,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188081755,9.62622799,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188082053,7.93152799,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188082647,9.56382799,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188084756,6.35602799,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188085856,2.72414,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188088556,1.09184,1831.2,1831.1,3.66945]
["bitfinex-derivatives","ETHF0:USTF0",1746188089659,8.20066799,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188089859,8.20066799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188090059,9.95116799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188090864,8.20066799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188091362,3.63188799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188091562,4.72361799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188093464,3.63188799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188093764,4.72361799,1831.3,1831.2,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1746188094363,6.0108,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188094566,6.0108,1831.4,1831.3,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746188098870,6.8091,1831.4,1831.3,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1746188101371,2.7294,1831.3,1831.0,9.40357]
["bitfinex-derivatives","ETHF0:USTF0",1746188101572,2.75875,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746188101869,3.57815,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746188102771,1.09185,1831.1,1831.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1746188102971,2.75875,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188104362,2.75875,1831.1,1831.0,5.91951]
["bitfinex-derivatives","ETHF0:USTF0",1746188104869,2.75875,1831.1,1831.0,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1746188105064,2.75875,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188107671,2.75875,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188107869,2.75875,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188108170,2.75875,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188108558,2.75875,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188110363,2.75875,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188111167,2.75875,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188111375,1.09191,1831.0,1830.9,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1746188111567,4.43531,1831.0,1830.9,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1746188111975,4.43531,1831.0,1830.9,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1746188112366,4.43531,1831.0,1830.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746188112565,1.09197,1830.9,1830.8,5.92939]
["bitfinex-derivatives","ETHF0:USTF0",1746188112769,2.77497,1830.9,1830.8,7.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746188114473,2.77497,1830.9,1830.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746188114774,2.77497,1830.9,1830.8,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746188116370,1.09203,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746188116571,2.69393,1830.8,1830.7,3.53224]
["bitfinex-derivatives","ETHF0:USTF0",1746188122277,3.63188799,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188122576,3.63188799,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188123077,3.63188799,1831.1,1831.0,10.46391]
["bitfinex-derivatives","ETHF0:USTF0",1746188125479,1.09166,1831.5,1831.4,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1746188126365,1.09166,1831.5,1831.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746188126570,2.79076,1831.5,1831.4,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746188126769,1.09167,1831.4,1831.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746188127070,2.79077,1831.4,1831.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746188128378,2.79077,1831.4,1831.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746188130283,4.44367,1831.4,1831.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746188132583,4.44367,1831.4,1831.3,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746188133477,3.58757,1831.4,1831.3,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746188135780,1.09167,1831.4,1831.3,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746188138191,2.77227,1831.4,1831.3,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746188139786,2.70339,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746188139988,4.72337799,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188140391,4.72337799,1831.7,1831.6,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746188140987,3.63188799,1831.7,1831.6,3.65945]
["bitfinex-derivatives","ETHF0:USTF0",1746188141389,3.63188799,1831.7,1831.6,44.45945]
["bitfinex-derivatives","ETHF0:USTF0",1746188141890,3.63188799,1831.7,1831.6,47.66725]
["bitfinex-derivatives","ETHF0:USTF0",1746188142285,1.09138,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188142286,4.72326799,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188142883,4.72326799,1831.9,1831.8,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746188143290,3.63188799,1831.9,1831.8,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1746188143595,4.72326799,1831.9,1831.8,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1746188144494,3.63188799,1831.9,1831.8,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1746188145194,3.63188799,1831.9,1831.8,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1746188146593,2.72877,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188146891,2.72877,1832.0,1831.9,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1746188163407,1.09132,1832.0,1831.9,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1746188163608,1.09143,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188163904,2.72879,1831.7,1831.3,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1746188164104,1.09167,1831.4,1831.3,4.56473]
["bitfinex-derivatives","ETHF0:USTF0",1746188164305,1.09167,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188164805,1.09173,1831.3,1831.2,51.68824194]
["bitfinex-derivatives","ETHF0:USTF0",1746188165196,1.09173,1831.3,1831.2,55.38424194]
["bitfinex-derivatives","ETHF0:USTF0",1746188165809,1.09173,1831.3,1831.2,48.10935]
["bitfinex-derivatives","ETHF0:USTF0",1746188167208,1.09173,1831.3,1831.2,44.41335]
["bitfinex-derivatives","ETHF0:USTF0",1746188167408,1.09179,1831.2,1831.1,8.36671194]
["bitfinex-derivatives","ETHF0:USTF0",1746188167596,2.78949,1831.2,1831.1,10.05051194]
["bitfinex-derivatives","ETHF0:USTF0",1746188168899,2.78949,1831.2,1831.1,7.27489194]
["bitfinex-derivatives","ETHF0:USTF0",1746188169106,14.69329,1831.2,1831.1,7.27489194]
["bitfinex-derivatives","ETHF0:USTF0",1746188169606,1.09197,1830.9,1830.8,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746188171308,3.51487,1830.9,1830.8,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746188172410,1.09208,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746188172608,2.68228,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746188172806,2.68228,1830.8,1830.7,2.84335]
["bitfinex-derivatives","ETHF0:USTF0",1746188173306,2.68228,1830.8,1830.7,3.70355]
["bitfinex-derivatives","ETHF0:USTF0",1746188173611,1.92468,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188173813,1.09198,1830.9,1830.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746188174808,2.77288,1830.9,1830.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746188175611,2.77288,1830.9,1830.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746188176310,2.77288,1830.9,1830.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746188177209,2.77288,1830.9,1830.8,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746188177409,2.77288,1830.9,1830.8,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1746188178811,2.77288,1830.9,1830.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746188179209,2.77288,1830.9,1830.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746188179818,2.77288,1830.9,1830.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746188180008,2.77288,1830.9,1830.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746188183516,1.09198,1830.9,1830.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746188183907,3.2078,1831.0,1830.8,2.84333]
["bitfinex-derivatives","ETHF0:USTF0",1746188184110,3.2078,1831.0,1830.9,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746188184111,4.29976,1831.0,1830.9,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746188184712,1.09196,1831.0,1830.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746188185418,1.09196,1831.0,1830.9,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746188186119,1.09196,1831.0,1830.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746188186318,2.80756,1831.0,1830.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1746188186620,2.80756,1831.0,1830.9,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1746188189115,10.13764,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188189321,4.29964,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188189720,4.29964,1831.2,1831.1,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746188190316,4.29964,1831.2,1831.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746188190719,2.74804,1831.2,1831.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746188191221,2.74804,1831.2,1831.1,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746188191720,2.74804,1831.2,1831.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746188192021,2.74804,1831.2,1831.1,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746188192523,1.09184,1831.2,1831.1,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746188195319,1.09184,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188195513,1.09191,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188195718,1.09191,1831.1,1831.0,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746188198525,1.09191,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188198723,2.70621,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188200024,1.6143,1831.1,1830.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746188200228,1.09203,1830.8,1830.7,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1746188201031,1.09215,1830.6,1830.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746188201326,1.09215,1830.6,1830.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1746188201830,1.90415,1830.6,1830.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1746188202327,1.90415,1830.6,1830.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746188202522,1.90415,1830.6,1830.5,3.57251]
["bitfinex-derivatives","ETHF0:USTF0",1746188202725,1.90415,1830.6,1830.5,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746188203519,1.09227,1830.4,1830.3,7.27489194]
["bitfinex-derivatives","ETHF0:USTF0",1746188203718,1.09227,1830.4,1830.3,1.83066963]
["bitfinex-derivatives","ETHF0:USTF0",1746188203719,4.57227,1830.4,1830.3,1.83066963]
["bitfinex-derivatives","ETHF0:USTF0",1746188203927,12.78007,1830.4,1830.3,1.83066963]
["bitfinex-derivatives","ETHF0:USTF0",1746188204230,7.78007,1830.4,1830.3,5.52666963]
["bitfinex-derivatives","ETHF0:USTF0",1746188206129,7.78007,1830.4,1830.3,4.32983963]
["bitfinex-derivatives","ETHF0:USTF0",1746188206431,1.09233,1830.3,1830.2,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188206623,2.74923,1830.3,1830.2,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188206825,7.74923,1830.3,1830.2,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188207228,7.74923,1830.3,1830.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188207424,12.4949,1830.3,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1746188207730,1.09281,1829.6,1829.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1746188208029,1.09281,1829.5,1829.4,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1746188208530,1.09281,1829.5,1829.4,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746188209134,1.09281,1829.5,1829.4,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746188209430,2.83751,1829.5,1829.4,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746188211131,2.83751,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188211433,6.31951,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188212338,3.482,1829.5,1829.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746188212530,6.93077,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746188212732,5.838,1829.6,1829.5,4.41821]
["bitfinex-derivatives","ETHF0:USTF0",1746188213232,5.838,1829.6,1829.5,8.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746188213633,6.93075,1829.6,1829.5,8.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746188214432,5.838,1829.6,1829.5,13.11421]
["bitfinex-derivatives","ETHF0:USTF0",1746188215637,1.09267,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1746188215837,1.09269,1829.7,1829.6,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1746188217037,6.77049,1830.0,1829.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746188217239,1.09268,1829.8,1829.7,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1746188217634,1.09268,1829.8,1829.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746188218133,1.09268,1829.8,1829.7,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746188219240,1.09268,1829.8,1829.7,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1746188220448,1.09268,1829.8,1829.7,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746188220740,1.09268,1829.8,1829.7,6.51099]
["bitfinex-derivatives","ETHF0:USTF0",1746188221140,5.13174,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746188221839,6.0602,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746188221840,4.57447,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1746188222036,3.2078,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746188222230,1.09231,1830.4,1830.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1746188222436,14.2865,1830.6,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746188222636,9.54065,1830.6,1830.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746188223242,9.54065,1830.6,1830.5,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1746188223441,4.9655,1830.6,1830.5,6.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746188223641,4.29995,1830.6,1830.5,6.55011]
["bitfinex-derivatives","ETHF0:USTF0",1746188224244,4.29995,1830.6,1830.5,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746188225340,1.09215,1830.6,1830.5,2.85411]
["bitfinex-derivatives","ETHF0:USTF0",1746188226349,2.73703,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746188226540,2.73703,1830.7,1830.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746188227151,6.43303,1830.7,1830.6,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1746188229649,6.43303,1830.7,1830.6,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1746188229954,3.696,1830.7,1830.6,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1746188230152,1.09207,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746188230353,1.09207,1830.8,1830.7,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746188230855,2.72747,1830.8,1830.7,3.3083]
["bitfinex-derivatives","ETHF0:USTF0",1746188232049,1.09221,1830.6,1830.5,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746188232247,1.09221,1830.6,1830.5,4.46808]
["bitfinex-derivatives","ETHF0:USTF0",1746188232446,1.09214,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746188232654,7.99587,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188233260,1.09207,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188234856,1.0921,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746188235149,1.09208,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746188237354,6.16542,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188237559,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188239062,4.29973,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188239461,1.09202,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746188243065,4.29976,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188243564,1.09205,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746188243766,2.72235,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1746188246666,2.72235,1830.9,1830.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1746188248668,1.6303,1830.9,1830.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1746188248865,2.72227,1830.9,1830.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1746188249465,1.6303,1830.9,1830.8,1.954]
["bitfinex-derivatives","ETHF0:USTF0",1746188251166,7.05484,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188251167,0.8113,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188251764,7.07295,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188251765,5.1817,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188251963,5.1817,1831.3,1831.2,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746188252657,1.6687,1831.3,1831.2,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746188252863,1.95459,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188253067,3.62329,1831.4,1831.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746188253468,2.5316,1831.4,1831.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746188253966,0.8072,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188254273,2.71739,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188255671,2.71739,1831.7,1831.6,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746188256470,2.71739,1831.7,1831.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746188256670,2.71739,1831.7,1831.6,2.75025]
["bitfinex-derivatives","ETHF0:USTF0",1746188257170,2.71739,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188259468,2.71739,1831.7,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188259764,2.71739,1831.7,1830.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746188259765,1.09191,1831.0,1830.6,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746188259960,1.09199,1830.9,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188260168,1.663,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188260369,1.663,1830.9,1830.8,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746188260569,2.75497,1830.9,1830.8,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746188260771,1.663,1830.9,1830.8,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746188261066,2.75497,1830.9,1830.8,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746188261269,2.75497,1830.9,1830.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746188261472,2.75497,1830.9,1830.8,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1746188261667,2.75497,1830.9,1830.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746188262667,1.09203,1830.8,1830.7,41.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746188262873,2.70393,1830.8,1830.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188263072,1.09209,1830.7,1830.6,2.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746188263466,1.09209,1830.7,1830.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1746188263663,1.09209,1830.7,1830.6,43.54335]
["bitfinex-derivatives","ETHF0:USTF0",1746188265662,1.09209,1830.7,1830.6,42.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746188265869,1.09215,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1746188266068,1.09215,1830.6,1830.5,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1746188266264,0.794,1830.7,1830.5,2.71187]
["bitfinex-derivatives","ETHF0:USTF0",1746188266265,3.52383,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746188266469,3.52383,1830.7,1830.6,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1746188266881,3.2078,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188267064,3.56515,1831.1,1830.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746188267065,2.72972,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188267270,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188268474,1.09202,1830.9,1830.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1746188269181,4.29967,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188269679,1.09191,1831.0,1830.9,2.79482]
["bitfinex-derivatives","ETHF0:USTF0",1746188270181,1.09191,1831.0,1830.9,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746188271079,2.70381,1831.0,1830.9,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746188272881,1.09191,1831.0,1830.9,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1746188273275,4.0018,1831.3,1830.9,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1746188273481,1.09175,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746188274684,1.09175,1831.3,1831.2,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1746188278488,2.84302,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188278689,2.84302,1831.4,1831.3,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746188280385,2.84302,1831.4,1831.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746188280592,2.84302,1831.4,1831.3,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746188281084,2.84302,1831.4,1831.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746188281288,2.84302,1831.4,1831.3,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746188283795,1.09173,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188284089,5.93143,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188284287,1.09185,1831.1,1831.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746188284493,1.09191,1831.0,1830.9,8.64042]
["bitfinex-derivatives","ETHF0:USTF0",1746188284681,1.95251,1831.0,1830.9,8.64042]
["bitfinex-derivatives","ETHF0:USTF0",1746188285987,1.95251,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746188286182,1.09197,1830.9,1830.8,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746188286392,2.72387,1830.9,1830.8,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1746188286590,2.72387,1830.9,1830.8,45.9685]
["bitfinex-derivatives","ETHF0:USTF0",1746188286993,5.64853,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188287191,1.09193,1831.0,1830.9,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746188287395,1.09197,1830.9,1830.8,49.66449]
["bitfinex-derivatives","ETHF0:USTF0",1746188287591,1.09197,1830.9,1830.8,51.39869]
["bitfinex-derivatives","ETHF0:USTF0",1746188287996,1.09197,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188288189,2.70667,1831.0,1830.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746188288389,2.70667,1831.0,1830.9,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746188289194,1.09197,1831.0,1830.9,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1746188289596,1.09189,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188289891,7.85058,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188290195,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188290697,1.09178,1831.3,1831.2,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746188290896,2.80858,1831.3,1831.2,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746188291290,2.80858,1831.3,1831.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746188291590,1.09179,1831.2,1831.1,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1746188291789,2.80859,1831.2,1831.1,2.79571]
["bitfinex-derivatives","ETHF0:USTF0",1746188292194,2.80859,1831.2,1831.1,43.59571]
["bitfinex-derivatives","ETHF0:USTF0",1746188292388,2.80859,1831.2,1831.1,42.5039]
["bitfinex-derivatives","ETHF0:USTF0",1746188292588,2.80859,1831.2,1831.1,43.59575]
["bitfinex-derivatives","ETHF0:USTF0",1746188292798,3.68679,1831.2,1831.1,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746188292997,3.68679,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188293193,7.38279,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188293796,7.38279,1831.2,1831.1,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1746188294193,3.68679,1831.2,1831.1,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1746188294600,2.595,1831.2,1831.1,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1746188294794,4.29957,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188295097,1.09185,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746188295301,2.73125,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746188295597,2.73125,1831.2,1831.1,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746188296297,1.09185,1831.1,1831.0,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746188296597,1.09191,1831.0,1830.9,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1746188296800,1.09191,1831.0,1830.9,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746188296998,1.09197,1830.9,1830.8,5.98748]
["bitfinex-derivatives","ETHF0:USTF0",1746188297200,1.6077,1830.9,1830.8,7.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746188297498,2.69967,1830.9,1830.8,7.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746188297695,1.97074,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188298087,1.97074,1831.0,1830.9,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746188298492,1.97071,1831.0,1830.9,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746188299003,0.8788,1831.0,1830.9,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746188299199,1.97071,1831.0,1830.9,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1746188299899,1.97071,1831.0,1830.9,43.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746188300501,1.09182,1831.2,1831.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188300893,1.09182,1831.2,1831.1,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1746188302002,2.73289,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188302302,2.73289,1831.3,1831.2,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1746188304502,5.94069,1831.3,1831.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1746188304701,1.09179,1831.2,1831.1,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1746188304896,2.4542,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188305101,1.09197,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746188305501,3.54257,1831.0,1830.9,41.89193]
["bitfinex-derivatives","ETHF0:USTF0",1746188306003,3.54257,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746188306499,1.09197,1830.9,1830.8,43.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746188306797,2.73287,1830.9,1830.8,43.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746188307405,3.59177,1830.9,1830.8,43.56509]
["bitfinex-derivatives","ETHF0:USTF0",1746188308206,3.59177,1830.9,1830.8,41.89199]
["bitfinex-derivatives","ETHF0:USTF0",1746188309004,3.59177,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188309803,3.59177,1830.9,1830.8,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1746188310005,3.59177,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188312214,3.59177,1830.9,1830.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746188312414,3.59177,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188314499,3.59177,1830.9,1830.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746188314704,3.59177,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188314913,3.59177,1830.9,1830.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746188315222,3.59177,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188315422,2.73287,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188316524,2.73287,1830.9,1830.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746188316824,2.73287,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188317026,2.73287,1830.9,1830.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746188317325,2.73287,1830.9,1830.8,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1746188317523,7.57878,1830.9,1830.6,6.27732]
["bitfinex-derivatives","ETHF0:USTF0",1746188317725,2.73038,1830.6,1830.3,10.90190647]
["bitfinex-derivatives","ETHF0:USTF0",1746188317929,1.09227,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1746188318227,2.74977,1830.5,1830.4,43.65314]
["bitfinex-derivatives","ETHF0:USTF0",1746188318526,2.74977,1830.5,1830.4,2.85314]
["bitfinex-derivatives","ETHF0:USTF0",1746188319024,1.09227,1830.4,1830.3,11.74760647]
["bitfinex-derivatives","ETHF0:USTF0",1746188319225,3.54727,1830.4,1830.3,12.83993647]
["bitfinex-derivatives","ETHF0:USTF0",1746188319427,3.54727,1830.4,1830.3,14.60083647]
["bitfinex-derivatives","ETHF0:USTF0",1746188319626,2.74977,1830.4,1830.3,55.40083647]
["bitfinex-derivatives","ETHF0:USTF0",1746188319827,2.74977,1830.4,1830.3,14.60083647]
["bitfinex-derivatives","ETHF0:USTF0",1746188320427,2.74977,1830.4,1830.3,18.29683647]
["bitfinex-derivatives","ETHF0:USTF0",1746188320724,1.9004,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188320926,1.0922,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188321227,1.0922,1830.6,1830.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1746188321731,1.0922,1830.6,1830.5,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1746188322229,1.0922,1830.6,1830.5,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746188322525,2.8442,1830.6,1830.5,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1746188323927,1.752,1830.6,1830.2,41.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746188324229,1.09233,1830.3,1830.2,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1746188324418,1.09233,1830.3,1830.2,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1746188325328,1.09233,1830.3,1830.2,5.65575]
["bitfinex-derivatives","ETHF0:USTF0",1746188326215,1.09233,1830.3,1830.2,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1746188327724,1.09233,1830.3,1830.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188327927,1.09233,1830.3,1830.2,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746188330826,2.83143,1830.3,1830.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188331020,2.83143,1830.3,1830.2,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746188334931,1.7391,1830.3,1830.2,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746188335637,2.83143,1830.3,1830.2,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1746188337133,1.89771,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746188337325,1.09226,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746188337820,1.09226,1830.5,1830.4,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746188338225,1.09226,1830.5,1830.4,6.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746188338425,3.63436,1830.5,1830.4,6.41247]
["bitfinex-derivatives","ETHF0:USTF0",1746188339827,1.09226,1830.5,1830.4,7.28417]
["bitfinex-derivatives","ETHF0:USTF0",1746188340133,1.09226,1830.5,1830.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1746188340534,2.84128,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188340730,2.84128,1830.6,1830.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1746188341735,1.09218,1830.6,1830.5,2.76691]
["bitfinex-derivatives","ETHF0:USTF0",1746188344137,1.09218,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188344338,1.09226,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746188344639,4.39066,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746188345438,1.09227,1830.4,1830.3,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1746188345635,1.09233,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1746188346136,1.09233,1830.3,1830.2,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1746188347836,1.09233,1830.3,1830.2,6.52467]
["bitfinex-derivatives","ETHF0:USTF0",1746188350028,1.09231,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746188350234,1.09231,1830.4,1830.3,7.33103]
["bitfinex-derivatives","ETHF0:USTF0",1746188350841,7.93176799,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188351033,3.63188799,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188351235,3.63188799,1830.8,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746188351535,3.63188799,1830.8,1830.7,9.29989]
["bitfinex-derivatives","ETHF0:USTF0",1746188351739,3.63188799,1830.8,1830.7,11.02749]
["bitfinex-derivatives","ETHF0:USTF0",1746188352143,3.63188799,1830.8,1830.7,14.72349]
["bitfinex-derivatives","ETHF0:USTF0",1746188354936,3.63188799,1830.8,1830.7,55.52349]
["bitfinex-derivatives","ETHF0:USTF0",1746188355642,1.0918,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188356240,1.09188,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746188356636,1.09184,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188358045,1.09185,1831.1,1831.0,2.76418]
["bitfinex-derivatives","ETHF0:USTF0",1746188358740,2.83003,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188359543,1.09188,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188359845,3.67108,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188360047,8.67108,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188360246,1.09199,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188360451,3.54367,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188361144,7.23967,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188361644,6.1477,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188361844,7.23961,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188362149,3.54361,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188365047,4.374,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188365253,4.29964,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188365656,5.90424,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188365953,5.90424,1831.2,1831.1,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746188369556,2.69644,1831.2,1831.1,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746188370057,5.90424,1831.2,1831.1,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746188372159,2.69644,1831.2,1831.1,2.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746188377562,8.70858,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188377763,10.30698,1831.3,1831.2,2.69229]
["bitfinex-derivatives","ETHF0:USTF0",1746188378465,4.29935,1831.7,1831.3,2.72934]
["bitfinex-derivatives","ETHF0:USTF0",1746188378657,1.09161,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746188378855,1.09161,1831.6,1831.5,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746188379459,2.82391,1831.6,1831.5,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746188379769,2.82391,1831.6,1831.5,2.79881]
["bitfinex-derivatives","ETHF0:USTF0",1746188380875,1.09161,1831.5,1831.3,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746188381070,1.09172,1831.4,1831.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188381268,2.77572,1831.4,1831.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188381470,4.49622,1831.4,1831.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188382773,1.09179,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188382979,2.81229,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188383167,6.50829,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188384169,2.81229,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188384376,6.02009,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188384772,2.72949,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188384969,1.09203,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188385279,4.78803,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188385477,6.3181,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188385778,7.41007,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188386279,3.71407,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188387283,1.09203,1830.8,1830.7,3.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746188387579,2.77733,1830.8,1830.7,3.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746188388474,1.6853,1830.8,1830.7,3.52875]
["bitfinex-derivatives","ETHF0:USTF0",1746188388979,0.8624,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188389179,2.5477,1830.9,1830.8,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1746188389783,3.63967,1830.9,1830.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746188390079,3.63967,1830.9,1830.8,2.71453]
["bitfinex-derivatives","ETHF0:USTF0",1746188394977,3.2078,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188395179,4.29971,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188396587,5.94091,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188400290,4.849,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188400587,4.29971,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188402587,1.09191,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188404389,2.76751,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188405393,3.63101,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188412198,1.09191,1831.0,1830.9,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1746188412391,1.8896,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188412590,1.8896,1831.1,1831.0,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1746188413499,1.0919,1831.1,1831.0,3.54741]
["bitfinex-derivatives","ETHF0:USTF0",1746188413800,3.2078,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188414000,3.2078,1831.2,1831.1,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1746188415302,3.63188799,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188415602,3.63188799,1831.3,1831.2,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746188415899,4.72361799,1831.3,1831.2,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1746188416895,4.29951,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188417095,4.29951,1831.4,1831.3,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1746188417296,6.03461,1831.4,1831.3,3.71773]
["bitfinex-derivatives","ETHF0:USTF0",1746188418002,6.03461,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188418200,1.09173,1831.3,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746188418401,2.72193,1831.3,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746188420207,1.09179,1831.2,1831.1,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746188420397,3.59119,1831.2,1831.1,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746188421109,3.63188799,1831.5,1831.1,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746188421303,9.11544869,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188421503,3.3914624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188421799,3.3914624,1832.0,1831.9,45.39338]
["bitfinex-derivatives","ETHF0:USTF0",1746188422201,3.3914624,1832.0,1831.9,49.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746188422402,3.3914624,1832.0,1831.9,46.216]
["bitfinex-derivatives","ETHF0:USTF0",1746188422702,5.1121624,1832.0,1831.9,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746188422901,9.4112824,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188423097,15.2098824,1832.0,1831.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188423303,15.2098824,1832.0,1831.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1746188423304,1.09138,1831.9,1831.6,42.74802]
["bitfinex-derivatives","ETHF0:USTF0",1746188423502,3.65008,1831.9,1831.6,44.46802]
["bitfinex-derivatives","ETHF0:USTF0",1746188423899,2.70914,1831.8,1831.6,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746188424099,1.6177,1831.7,1831.6,44.46805]
["bitfinex-derivatives","ETHF0:USTF0",1746188424906,6.1517,1831.9,1831.8,7.27827974]
["bitfinex-derivatives","ETHF0:USTF0",1746188425106,6.1517,1831.9,1831.8,8.36970974]
["bitfinex-derivatives","ETHF0:USTF0",1746188425606,6.1517,1831.9,1831.8,10.13080974]
["bitfinex-derivatives","ETHF0:USTF0",1746188425796,3.696,1831.9,1831.8,10.13080974]
["bitfinex-derivatives","ETHF0:USTF0",1746188426208,3.3914624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188426504,3.3914624,1832.0,1831.9,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1746188427305,3.3914624,1832.0,1831.9,11.06028]
["bitfinex-derivatives","ETHF0:USTF0",1746188427799,3.3914624,1832.0,1831.9,14.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746188428203,3.3914624,1832.0,1831.9,18.25728]
["bitfinex-derivatives","ETHF0:USTF0",1746188429208,3.3914624,1832.0,1831.9,14.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746188429909,3.3914624,1832.0,1831.9,9.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746188430116,3.3914624,1832.0,1831.9,13.25728]
["bitfinex-derivatives","ETHF0:USTF0",1746188431108,3.3914624,1832.0,1831.9,9.56128]
["bitfinex-derivatives","ETHF0:USTF0",1746188443317,3.3914624,1832.0,1831.9,7.80018]
["bitfinex-derivatives","ETHF0:USTF0",1746188443522,3.3914624,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746188443820,3.3914624,1832.0,1831.9,6.00168]
["bitfinex-derivatives","ETHF0:USTF0",1746188445522,3.3914624,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746188445921,5.0600624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188446324,8.7560624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188448320,7.0874624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188448524,7.0874624,1832.0,1831.9,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746188449125,3.3914624,1832.0,1831.9,2.70408]
["bitfinex-derivatives","ETHF0:USTF0",1746188452724,5.0922624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188454326,5.0922624,1832.0,1831.9,2.84418]
["bitfinex-derivatives","ETHF0:USTF0",1746188455223,5.0922624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188458224,5.0922624,1832.0,1831.9,2.84458]
["bitfinex-derivatives","ETHF0:USTF0",1746188459229,5.0922624,1832.0,1831.9,6.05238]
["bitfinex-derivatives","ETHF0:USTF0",1746188461432,5.0922624,1832.0,1831.9,6.88618]
["bitfinex-derivatives","ETHF0:USTF0",1746188462727,5.0922624,1832.0,1831.9,6.05238]
["bitfinex-derivatives","ETHF0:USTF0",1746188462932,5.0922624,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746188465134,5.0922624,1832.0,1831.9,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746188466835,5.0922624,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746188467237,5.9364624,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746188468831,5.9364624,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188469532,5.9364624,1832.0,1831.9,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1746188470140,5.9364624,1832.0,1831.9,10.06965974]
["bitfinex-derivatives","ETHF0:USTF0",1746188471440,3.3914624,1832.0,1831.9,10.06965974]
["bitfinex-derivatives","ETHF0:USTF0",1746188472636,2.2104824,1832.0,1831.9,15.06965974]
["bitfinex-derivatives","ETHF0:USTF0",1746188473034,2.2104824,1832.0,1831.9,21.00165974]
["bitfinex-derivatives","ETHF0:USTF0",1746188473238,2.2104824,1832.0,1831.9,24.69765974]
["bitfinex-derivatives","ETHF0:USTF0",1746188473437,2.2104824,1832.0,1831.9,34.57738948]
["bitfinex-derivatives","ETHF0:USTF0",1746188474140,3.2078,1832.7,1831.9,27.55400948]
["bitfinex-derivatives","ETHF0:USTF0",1746188474340,7.22810269,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188474641,8.85670269,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188475035,7.22810269,1832.8,1832.7,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746188475242,7.22810269,1832.8,1832.7,46.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746188476237,7.22810269,1832.8,1832.7,50.5447]
["bitfinex-derivatives","ETHF0:USTF0",1746188477244,7.22810269,1832.8,1832.7,46.8487]
["bitfinex-derivatives","ETHF0:USTF0",1746188477432,7.22810269,1832.8,1832.7,47.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746188478547,1.6974,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746188479041,1.6974,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746188480644,2.78812,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188480840,9.9052,1833.0,1832.7,47.05610301]
["bitfinex-derivatives","ETHF0:USTF0",1746188481043,4.29864,1832.8,1832.7,6.25610301]
["bitfinex-derivatives","ETHF0:USTF0",1746188481434,9.29864,1832.8,1832.7,6.25610301]
["bitfinex-derivatives","ETHF0:USTF0",1746188482234,12.99464,1832.8,1832.7,6.25610301]
["bitfinex-derivatives","ETHF0:USTF0",1746188482946,12.99464,1832.8,1832.7,4.93540301]
["bitfinex-derivatives","ETHF0:USTF0",1746188483145,1.09108,1832.4,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746188483342,1.09114,1832.3,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1746188483547,1.0912,1832.2,1832.1,8.34024864]
["bitfinex-derivatives","ETHF0:USTF0",1746188484248,4.7872,1832.2,1832.1,8.34024864]
["bitfinex-derivatives","ETHF0:USTF0",1746188484544,12.995,1832.2,1832.1,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188484947,14.6231,1832.2,1832.1,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188485144,9.6231,1832.2,1832.1,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188485344,8.5319,1832.2,1832.1,8.34029864]
["bitfinex-derivatives","ETHF0:USTF0",1746188485546,9.6231,1832.2,1832.1,8.34029864]
["bitfinex-derivatives","ETHF0:USTF0",1746188486146,14.6231,1832.2,1832.1,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188486343,12.2503,1832.2,1832.1,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188486542,6.1591,1832.2,1832.1,8.34029864]
["bitfinex-derivatives","ETHF0:USTF0",1746188487347,7.2503,1832.2,1832.1,8.34029864]
["bitfinex-derivatives","ETHF0:USTF0",1746188487549,1.09127,1832.1,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746188487850,2.83497,1832.1,1832.0,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1746188488050,1.09132,1832.0,1831.9,41.89135]
["bitfinex-derivatives","ETHF0:USTF0",1746188488353,1.09149,1831.7,1831.4,8.11233864]
["bitfinex-derivatives","ETHF0:USTF0",1746188488551,1.7437,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746188488750,1.7437,1831.6,1831.5,41.89159]
["bitfinex-derivatives","ETHF0:USTF0",1746188489155,1.7437,1831.6,1831.5,43.61959]
["bitfinex-derivatives","ETHF0:USTF0",1746188490854,1.09145,1831.8,1831.5,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1746188491040,1.09145,1831.8,1831.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746188491246,1.7317,1831.7,1831.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1746188491446,1.7317,1831.7,1831.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746188492455,2.82319,1831.7,1831.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746188493045,1.7317,1831.7,1831.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746188494656,1.09155,1831.6,1831.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188495051,1.09155,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188495267,4.78755,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188495769,3.696,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746188496267,1.6675,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746188497867,0.8182,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746188498171,1.6061,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746188498566,1.6061,1831.8,1831.7,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1746188500375,3.2078,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188500675,1.09121,1832.2,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188500874,1.6037,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188501176,5.2997,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188501774,6.39096,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188503075,5.2997,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188503374,6.39096,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188503575,5.2997,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188506071,5.2997,1832.1,1832.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746188506375,6.39096,1832.1,1832.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746188506575,5.2997,1832.1,1832.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746188508174,3.696,1832.1,1832.0,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1746188508875,3.696,1832.1,1832.0,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1746188509178,1.09111,1832.4,1832.0,3.56202]
["bitfinex-derivatives","ETHF0:USTF0",1746188509378,1.09111,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188509571,1.09115,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188509771,1.09115,1832.3,1832.2,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746188510076,4.78715,1832.3,1832.2,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746188510276,3.696,1832.3,1832.2,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746188510665,4.78714,1832.3,1832.2,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1746188511978,4.78714,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188511979,11.9038,1832.3,1831.7,11.86843]
["bitfinex-derivatives","ETHF0:USTF0",1746188512179,1.0914,1831.9,1831.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1746188512477,1.09143,1831.8,1831.7,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746188512675,2.74193,1831.8,1831.7,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746188513179,6.43793,1831.8,1831.7,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1746188513680,1.09155,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746188513977,2.74205,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746188514278,6.43805,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746188515278,1.09167,1831.4,1831.3,8.34069864]
["bitfinex-derivatives","ETHF0:USTF0",1746188515477,1.09166,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188515677,1.09166,1831.5,1831.3,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188515678,0.8721,1831.6,1831.3,49.77363864]
["bitfinex-derivatives","ETHF0:USTF0",1746188515877,1.09163,1831.5,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746188516073,1.0916,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746188516379,1.09161,1831.5,1831.4,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1746188516888,1.09161,1831.5,1831.4,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1746188518580,1.09161,1831.5,1831.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746188519081,1.09161,1831.5,1831.4,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1746188520786,1.09161,1831.5,1831.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746188521589,1.09161,1831.5,1831.4,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1746188522089,1.09161,1831.5,1831.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746188522988,1.09167,1831.4,1831.3,41.89169]
["bitfinex-derivatives","ETHF0:USTF0",1746188523190,1.09167,1831.4,1831.1,7.57593]
["bitfinex-derivatives","ETHF0:USTF0",1746188523191,1.09173,1831.3,1831.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746188523583,1.09179,1831.2,1831.1,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746188523886,1.09179,1831.2,1831.1,45.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746188524282,1.09179,1831.2,1831.1,48.32605]
["bitfinex-derivatives","ETHF0:USTF0",1746188525288,1.09177,1831.3,1831.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188525588,1.09177,1831.3,1831.2,2.67963]
["bitfinex-derivatives","ETHF0:USTF0",1746188526084,1.09177,1831.3,1831.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746188526388,1.09177,1831.3,1831.2,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1746188526584,1.09177,1831.3,1831.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746188526787,1.09177,1831.3,1831.2,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1746188528279,1.09177,1831.3,1831.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1746188528685,1.09179,1831.2,1831.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746188530093,1.09185,1831.1,1831.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746188530587,1.09185,1831.1,1831.0,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1746188531591,1.09185,1831.1,1831.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746188532089,1.09185,1831.1,1831.0,2.71871]
["bitfinex-derivatives","ETHF0:USTF0",1746188532692,1.09185,1831.1,1831.0,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746188532894,1.09191,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746188533091,1.09197,1830.9,1830.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746188533296,1.09197,1830.9,1830.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746188533591,1.09197,1830.9,1830.8,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1746188534188,4.78797,1830.9,1830.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746188534385,6.42596,1830.9,1830.5,15.05400864]
["bitfinex-derivatives","ETHF0:USTF0",1746188534591,1.09209,1830.7,1830.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746188535892,1.09209,1830.7,1830.6,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746188536095,2.85088,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188536289,1.09208,1830.8,1830.7,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746188537100,4.78808,1830.8,1830.7,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746188537301,4.78808,1830.8,1830.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1746188537491,4.78808,1830.8,1830.7,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746188537988,3.696,1830.8,1830.7,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1746188538189,1.6658,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188538396,2.75782,1830.9,1830.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746188539201,6.45382,1830.9,1830.8,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746188539504,4.78802,1830.9,1830.8,2.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746188539702,3.696,1830.9,1830.8,2.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746188539999,3.696,1830.9,1830.8,7.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746188540200,4.33514,1831.4,1830.8,13.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746188540395,1.09187,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188540601,1.09187,1831.1,1831.0,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1746188541706,1.09183,1831.2,1831.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746188542003,1.09183,1831.2,1831.1,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1746188543003,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188543303,1.09172,1831.4,1831.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1746188543503,4.29941,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188543703,3.2078,1831.5,1831.4,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746188544009,4.29941,1831.5,1831.4,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746188544202,3.2078,1831.5,1831.4,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746188545305,1.09161,1831.5,1831.4,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1746188546906,1.09167,1831.4,1831.3,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1746188547103,1.6973,1831.4,1831.3,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1746188547404,2.78897,1831.4,1831.3,41.89168]
["bitfinex-derivatives","ETHF0:USTF0",1746188548409,2.78897,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188548705,2.78897,1831.4,1831.3,41.89173]
["bitfinex-derivatives","ETHF0:USTF0",1746188550801,2.78897,1831.4,1831.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746188551002,1.09173,1831.3,1831.2,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1746188551202,2.78902,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188551701,1.09173,1831.3,1831.2,42.4272]
["bitfinex-derivatives","ETHF0:USTF0",1746188552011,2.69083,1831.3,1831.2,43.51899]
["bitfinex-derivatives","ETHF0:USTF0",1746188553406,3.2078,1831.6,1831.3,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1746188553608,3.2078,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746188554210,3.2078,1831.6,1831.5,3.65141]
["bitfinex-derivatives","ETHF0:USTF0",1746188554409,1.09154,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188554610,1.5991,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746188554909,3.2078,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188555111,1.09144,1831.8,1831.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746188555309,7.99522,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188555611,1.09145,1831.8,1831.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746188558912,3.2078,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188558913,4.2992,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188560108,4.2992,1831.9,1831.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1746188560310,1.0914,1831.9,1831.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1746188561015,1.09137,1832.0,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746188561314,1.09137,1832.0,1831.9,3.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746188561614,1.09138,1831.9,1831.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746188563306,1.09138,1831.9,1831.8,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746188563507,1.09138,1831.9,1831.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1746188563908,1.09138,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188564109,4.78738,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746188564814,1.09157,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746188565208,4.78757,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746188565409,1.09161,1831.5,1831.4,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1746188565604,2.72904,1831.5,1831.2,51.45773864]
["bitfinex-derivatives","ETHF0:USTF0",1746188565810,1.09173,1831.3,1831.2,10.02959864]
["bitfinex-derivatives","ETHF0:USTF0",1746188567416,1.09173,1831.3,1831.2,10.02962864]
["bitfinex-derivatives","ETHF0:USTF0",1746188568321,1.09173,1831.3,1831.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188568322,9.29953,1831.3,1831.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188569108,4.78773,1831.3,1831.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188569420,7.99553,1831.3,1831.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188569614,1.09185,1831.1,1831.0,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1746188571617,1.09185,1831.1,1831.0,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746188572417,1.09185,1831.1,1831.0,3.55661]
["bitfinex-derivatives","ETHF0:USTF0",1746188573823,3.2078,1831.1,1830.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746188574032,1.09194,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746188575422,1.0919,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1746188575821,1.09194,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1746188576122,3.2078,1831.3,1830.8,6.76254]
["bitfinex-derivatives","ETHF0:USTF0",1746188576319,1.09183,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746188576823,4.29959,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188577916,1.09184,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746188578424,1.09185,1831.1,1831.0,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1746188578821,1.09184,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746188579119,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188579323,2.71945,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188579524,2.71945,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188579724,2.71945,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188580417,2.71945,1831.1,1831.0,45.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746188580618,2.71945,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188581325,2.71945,1831.1,1831.0,45.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746188582121,2.71945,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188582324,2.71945,1831.1,1831.0,45.09971]
["bitfinex-derivatives","ETHF0:USTF0",1746188584827,1.09184,1831.2,1831.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746188585318,1.09173,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746188585924,1.09173,1831.4,1831.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746188586223,1.09173,1831.4,1831.3,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746188586425,2.76433,1831.4,1831.3,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746188587119,2.76433,1831.4,1831.3,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746188587419,6.46033,1831.4,1831.3,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746188587619,1.09173,1831.3,1831.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746188587820,2.76433,1831.3,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188588127,6.46033,1831.3,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188589226,2.76433,1831.3,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188590229,1.09173,1831.3,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188590414,1.09172,1831.4,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188590620,1.09172,1831.4,1831.3,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746188593027,5.89056,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746188593325,7.99546,1831.5,1831.4,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746188594228,4.29946,1831.5,1831.4,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1746188595218,4.29946,1831.5,1831.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746188595418,1.09173,1831.3,1831.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746188596129,4.78773,1831.3,1831.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746188597329,4.78773,1831.3,1831.2,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1746188597529,4.78773,1831.3,1831.2,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746188598223,1.09173,1831.3,1831.2,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746188598422,1.09173,1831.3,1831.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746188598619,1.09173,1831.3,1831.2,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746188599122,4.78773,1831.3,1831.2,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746188600328,1.09173,1831.3,1831.2,2.73199]
["bitfinex-derivatives","ETHF0:USTF0",1746188601525,1.09173,1831.3,1831.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746188602129,4.78773,1831.3,1831.2,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746188602431,1.09185,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188602632,1.09191,1831.0,1830.9,5.14066]
["bitfinex-derivatives","ETHF0:USTF0",1746188602930,1.09203,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188603125,7.99583,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188603632,10.52673,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188604224,11.20361308,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188604731,10.52673,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188605120,6.83073,1830.8,1830.7,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188607236,6.83073,1830.8,1830.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188607738,7.45085545,1830.8,1830.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188608636,13.28885545,1830.8,1830.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188609534,12.44625545,1830.8,1830.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188611543,11.82613,1830.8,1830.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188612124,1.09209,1830.7,1830.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746188612331,2.72079,1830.7,1830.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746188612626,2.72079,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188612826,1.09209,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188613229,4.78809,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188614237,1.09209,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188614833,1.09209,1830.7,1830.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1746188615138,4.78809,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188616232,1.09209,1830.7,1830.6,4.40435]
["bitfinex-derivatives","ETHF0:USTF0",1746188618935,4.29987,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188619142,3.2078,1831.0,1830.8,2.72999]
["bitfinex-derivatives","ETHF0:USTF0",1746188619348,1.09195,1831.0,1830.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1746188619537,1.09195,1831.0,1830.9,3.50969]
["bitfinex-derivatives","ETHF0:USTF0",1746188620441,1.09189,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188620639,1.09189,1831.1,1831.0,3.53955]
["bitfinex-derivatives","ETHF0:USTF0",1746188620836,1.09184,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1746188621133,1.09184,1831.2,1831.1,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746188621537,1.09179,1831.2,1831.1,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746188622637,1.09179,1831.2,1831.1,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746188627145,1.09179,1831.2,1831.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746188627342,1.09179,1831.2,1831.1,2.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746188629441,1.09179,1831.2,1831.1,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746188629748,1.09185,1831.1,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188629950,2.79985,1831.1,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188630247,4.78785,1831.1,1831.0,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746188630450,4.78785,1831.1,1831.0,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1746188631246,1.09185,1831.1,1831.0,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1746188634056,1.09176,1831.3,1831.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188634743,1.09176,1831.3,1831.2,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1746188635443,1.09176,1831.3,1831.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746188635652,1.09176,1831.3,1831.2,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1746188635842,1.09176,1831.3,1831.2,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1746188636148,5.3442,1831.4,1831.0,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1746188636446,1.09185,1831.1,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188637150,4.78785,1831.1,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188637351,6.52375,1831.1,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188638644,6.52375,1831.1,1831.0,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1746188638844,6.52375,1831.1,1831.0,3.52681]
["bitfinex-derivatives","ETHF0:USTF0",1746188640255,2.82775,1831.1,1831.0,3.52681]
["bitfinex-derivatives","ETHF0:USTF0",1746188640453,1.09185,1831.1,1831.0,3.52681]
["bitfinex-derivatives","ETHF0:USTF0",1746188640649,1.5886,1831.4,1831.1,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1746188640843,1.09179,1831.3,1831.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746188641044,1.09179,1831.3,1831.2,2.70913]
["bitfinex-derivatives","ETHF0:USTF0",1746188641255,1.09179,1831.2,1831.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1746188641554,1.09179,1831.2,1831.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746188643659,2.73249,1831.2,1831.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746188644258,1.09179,1831.2,1831.1,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746188647655,1.09179,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746188647860,1.09179,1831.3,1831.2,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1746188649262,1.09179,1831.2,1831.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188649660,2.69139,1831.2,1831.1,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1746188650366,2.69139,1831.2,1831.1,3.64105]
["bitfinex-derivatives","ETHF0:USTF0",1746188651265,1.5996,1831.2,1831.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746188651562,1.09191,1831.0,1830.9,4.60995]
["bitfinex-derivatives","ETHF0:USTF0",1746188651770,2.69151,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188652365,2.69151,1831.1,1831.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746188653272,6.38751,1831.1,1831.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746188654069,2.69151,1831.1,1831.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746188655172,6.38751,1831.1,1831.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746188656162,2.69151,1831.1,1831.0,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1746188657463,1.09209,1830.7,1830.6,10.45683864]
["bitfinex-derivatives","ETHF0:USTF0",1746188658169,4.78809,1830.7,1830.6,10.45683864]
["bitfinex-derivatives","ETHF0:USTF0",1746188658872,3.696,1830.7,1830.6,13.15318864]
["bitfinex-derivatives","ETHF0:USTF0",1746188659171,3.54349,1831.0,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188659172,1.09204,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188659475,1.09204,1830.8,1830.7,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1746188659776,4.35579,1831.0,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188659777,1.09203,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1746188659973,1.09203,1830.9,1830.8,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1746188660579,1.09203,1830.9,1830.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746188660771,1.09203,1830.9,1830.8,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1746188661380,1.09203,1830.9,1830.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746188661570,2.70043,1830.9,1830.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746188663178,2.70043,1830.9,1830.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746188663179,1.09203,1830.8,1830.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746188663380,2.70043,1830.8,1830.7,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1746188665180,1.09203,1830.8,1830.7,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1746188667075,1.09202,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188667382,1.0919,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746188667778,1.09191,1831.0,1830.9,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746188668074,1.09191,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746188671381,1.09189,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188671873,1.09184,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746188674183,1.09191,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188674389,2.69391,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1746188679798,2.69391,1831.1,1830.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1746188679999,1.09203,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188680195,4.29983,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188680400,1.09203,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188681390,4.78803,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188682203,1.09203,1830.8,1830.7,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188683303,1.09203,1830.8,1830.7,8.06483864]
["bitfinex-derivatives","ETHF0:USTF0",1746188684205,1.09203,1830.8,1830.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746188686603,2.79383,1830.8,1830.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746188688505,1.09215,1830.6,1830.5,2.83859]
["bitfinex-derivatives","ETHF0:USTF0",1746188688703,1.09215,1830.6,1830.5,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1746188690711,1.09215,1830.6,1830.5,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1746188691011,1.09215,1830.6,1830.5,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746188691500,1.09215,1830.6,1830.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746188692103,6.44495,1830.6,1830.5,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746188692506,1.09221,1830.5,1830.4,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1746188692712,2.74901,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188692912,2.74901,1830.5,1830.4,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746188694304,2.74901,1830.5,1830.4,6.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746188697512,1.09221,1830.5,1830.4,6.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746188698718,4.8189,1830.9,1830.4,6.01167]
["bitfinex-derivatives","ETHF0:USTF0",1746188699017,3.62746512,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188699209,1.09208,1830.8,1830.7,2.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746188699712,1.09208,1830.8,1830.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746188700312,1.09215,1830.6,1830.5,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746188700704,1.09221,1830.5,1830.4,10.45683864]
["bitfinex-derivatives","ETHF0:USTF0",1746188700909,1.09221,1830.5,1830.4,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188701210,1.09221,1830.5,1830.4,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188701409,3.57951,1830.5,1830.4,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188704106,7.11151,1830.5,1830.4,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188704710,6.37431,1830.5,1830.4,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188704911,6.37431,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746188705107,6.37431,1830.5,1830.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746188706419,6.37431,1830.5,1830.4,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1746188706611,6.37431,1830.5,1830.4,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1746188706817,1.09221,1830.5,1830.4,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1746188707215,1.09221,1830.5,1830.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746188707521,1.09221,1830.5,1830.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746188708517,1.09221,1830.5,1830.4,3.63877]
["bitfinex-derivatives","ETHF0:USTF0",1746188710114,1.09217,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1746188710821,1.09217,1830.7,1830.6,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1746188715316,6.26877,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188715622,6.26877,1830.8,1830.7,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1746188716223,1.09202,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188716424,1.09202,1830.9,1830.8,3.51807]
["bitfinex-derivatives","ETHF0:USTF0",1746188717015,9.45637,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188717220,9.45637,1831.0,1830.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746188717416,4.29977,1831.0,1830.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746188718833,3.2078,1831.0,1830.9,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746188719025,2.71645,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188719215,2.71645,1831.1,1831.0,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1746188719523,4.71927512,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746188719712,4.71927512,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188720119,10.03227512,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188721423,6.40481,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188725228,2.70881,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188725633,2.70881,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188725925,2.70881,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188726125,6.40481,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188729126,2.70881,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188730228,1.09181,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188731028,1.09181,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188731231,2.81091,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188732636,2.81091,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188733031,2.81091,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188733535,2.81091,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188733736,2.81091,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188733939,2.81091,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188734141,2.81091,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188737141,2.81091,1831.2,1831.1,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746188739342,2.81091,1831.2,1831.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1746188740840,1.09191,1831.0,1830.9,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1746188741242,2.82881,1831.0,1830.9,6.01982]
["bitfinex-derivatives","ETHF0:USTF0",1746188744845,2.82881,1831.0,1830.9,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1746188745146,2.82881,1831.0,1830.9,6.01987]
["bitfinex-derivatives","ETHF0:USTF0",1746188747450,2.82881,1831.0,1830.9,2.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746188748351,1.09197,1830.9,1830.8,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1746188748549,1.09197,1830.9,1830.8,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746188756060,1.09197,1830.9,1830.8,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1746188756263,1.09197,1830.9,1830.8,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746188758661,1.09197,1830.9,1830.8,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1746188758862,1.09197,1830.9,1830.8,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1746188759865,1.09197,1830.9,1830.8,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746188760258,2.83787,1830.9,1830.8,7.59753]
["bitfinex-derivatives","ETHF0:USTF0",1746188766360,6.7459,1830.9,1830.6,10.45683864]
["bitfinex-derivatives","ETHF0:USTF0",1746188766562,4.29989,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188766764,7.80089,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188766953,9.51899,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188767161,6.31119,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188767563,6.31119,1830.7,1830.6,10.49943864]
["bitfinex-derivatives","ETHF0:USTF0",1746188770173,16.15156725,1830.7,1830.6,3.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746188771471,16.15156725,1830.7,1830.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746188771472,19.35936725,1830.7,1830.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1746188771672,19.35936725,1830.7,1830.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746188773371,1.09221,1830.5,1830.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746188773767,1.09221,1830.5,1830.4,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1746188774160,1.09221,1830.5,1830.4,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746188778581,1.09221,1830.5,1830.4,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1746188779475,1.09221,1830.5,1830.4,7.0303]
["bitfinex-derivatives","ETHF0:USTF0",1746188779874,1.09221,1830.5,1830.4,8.12257]
["bitfinex-derivatives","ETHF0:USTF0",1746188780068,1.09221,1830.5,1830.4,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1746188780274,1.09221,1830.5,1830.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1746188782674,1.09221,1830.5,1830.4,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1746188805190,2.75521,1830.5,1830.4,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1746188812188,7.6420412,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188812384,6.3862712,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188812585,5.2942412,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188812893,3.6395412,1830.8,1830.7,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746188813088,3.6395412,1830.8,1830.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746188813294,6.4003712,1830.8,1830.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746188813488,5.3083412,1830.8,1830.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746188814192,1.6688,1830.8,1830.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746188815095,2.76083,1830.8,1830.7,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1746188815391,2.76083,1830.8,1830.7,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746188816392,1.6688,1830.8,1830.7,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746188817290,2.76083,1830.8,1830.7,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1746188819089,2.76083,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188819291,2.76083,1830.8,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188819292,1.09209,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188819493,3.53059,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188820194,7.22659,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188820686,12.22659,1830.7,1830.6,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188821187,12.22659,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746188821695,5.3024,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746188821891,5.3024,1830.7,1830.6,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1746188822092,1.6064,1830.7,1830.6,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1746188825597,2.69849,1830.7,1830.6,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1746188826095,1.6064,1830.7,1830.6,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1746188826488,3.5,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746188826796,4.59203,1830.8,1830.7,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746188827394,3.5,1830.8,1830.7,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746188828393,2.69299,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188828594,2.69299,1830.9,1830.8,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1746188829991,1.09215,1830.7,1830.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746188830388,2.71525,1830.7,1830.6,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746188831894,1.09215,1830.6,1830.5,11.69119864]
["bitfinex-derivatives","ETHF0:USTF0",1746188832194,2.77375,1830.6,1830.5,11.69119864]
["bitfinex-derivatives","ETHF0:USTF0",1746188832392,2.77375,1830.6,1830.5,8.34124864]
["bitfinex-derivatives","ETHF0:USTF0",1746188832592,3.51075,1830.6,1830.5,8.34124864]
["bitfinex-derivatives","ETHF0:USTF0",1746188832896,3.51075,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188833099,2.77375,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746188833488,2.77375,1830.6,1830.5,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1746188833692,2.77375,1830.6,1830.5,4.51231]
["bitfinex-derivatives","ETHF0:USTF0",1746188834801,1.09214,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746188835002,1.09214,1830.7,1830.6,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1746188835003,2.68584,1830.7,1830.6,2.83785]
["bitfinex-derivatives","ETHF0:USTF0",1746188837406,1.09215,1830.6,1830.5,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1746188837700,2.76505,1830.6,1830.5,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1746188839804,2.76505,1830.6,1830.5,2.78291]
["bitfinex-derivatives","ETHF0:USTF0",1746188841403,1.09227,1830.4,1830.3,10.45683864]
["bitfinex-derivatives","ETHF0:USTF0",1746188841604,1.09227,1830.4,1830.3,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188842104,2.79957,1830.4,1830.3,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188842907,7.79957,1830.4,1830.3,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188845507,2.79957,1830.4,1830.3,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188847100,1.09227,1830.4,1830.3,10.94503864]
["bitfinex-derivatives","ETHF0:USTF0",1746188847308,1.09227,1830.4,1830.3,12.88336864]
["bitfinex-derivatives","ETHF0:USTF0",1746188848309,1.09227,1830.4,1830.3,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1746188848811,10.5698012,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746188849013,10.5698012,1830.5,1830.4,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746188849309,9.4775412,1830.5,1830.4,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746188850804,3.6395412,1830.5,1830.4,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1746188851009,1.09221,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746188853308,2.75691,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746188853703,1.09221,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746188855114,2.75691,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746188855800,1.09221,1830.5,1830.4,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1746188856005,1.09221,1830.5,1830.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746188856006,1.09227,1830.4,1830.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746188856209,1.09227,1830.4,1830.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1746188856412,4.30007,1830.4,1830.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1746188856924,1.09227,1830.4,1830.3,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1746188857113,1.09227,1830.4,1830.3,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1746188859223,2.73023,1830.8,1830.3,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1746188859224,5.44792215,1831.0,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746188859419,5.44792215,1831.0,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746188859624,5.44792215,1831.0,1830.8,9.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746188859825,3.08676335,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188860030,3.35e-06,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746188860222,5.88984604,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746188860526,5.88984604,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188860722,5.88984604,1831.1,1831.0,9.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746188861229,5.88984604,1831.1,1831.0,12.99571]
["bitfinex-derivatives","ETHF0:USTF0",1746188865030,1.6173,1831.7,1831.2,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1746188865328,2.70879,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188865723,1.6173,1831.7,1831.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746188866021,2.70879,1831.7,1831.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746188867229,2.70879,1831.7,1831.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746188868031,2.70879,1831.7,1831.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746188869134,2.70879,1831.7,1831.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746188869828,2.70879,1831.7,1831.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746188874127,2.70879,1831.7,1831.6,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746188874326,2.70879,1831.7,1831.6,2.78225]
["bitfinex-derivatives","ETHF0:USTF0",1746188874734,2.70879,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746188876731,2.64339,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188877243,6.33939,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188877834,4.78739,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746188878031,3.696,1831.9,1831.8,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1746188878337,2.75624,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746188878535,4.36454,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746188879131,8.06054,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746188879838,8.06054,1832.2,1832.1,41.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746188881536,3.696,1832.2,1832.1,41.89126]
["bitfinex-derivatives","ETHF0:USTF0",1746188881837,3.696,1832.2,1832.1,50.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746188882233,3.61781,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746188882435,2.5269,1832.7,1832.6,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746188882630,1.09071,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1746188882836,1.7068,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746188883438,5.4028,1833.1,1832.9,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746188883637,1.09072,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746188883837,1.603,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746188884037,1.603,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188884237,6.38972,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188884642,5.299,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188884841,6.38972,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188885045,5.299,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188885541,6.38972,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188885938,5.299,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188886143,4.78672,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188886442,6.51012,1833.0,1832.9,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746188886644,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188886839,1.09084,1832.8,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746188887037,1.0909,1832.7,1832.6,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746188887232,2.8143,1832.7,1832.6,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746188887642,1.0909,1832.7,1832.6,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1746188887843,6.43149,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188888142,1.89789,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188888843,0.807,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188889032,1.09082,1832.9,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746188889236,4.78682,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746188889436,1.09086,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746188889840,4.78682,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746188890136,1.09086,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746188891134,4.78686,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746188892047,3.696,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746188893238,1.09077,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746188893745,1.09058,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746188894143,1.09065,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746188895039,1.09066,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188895237,1.09078,1832.9,1832.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1746188895643,1.09078,1832.9,1832.8,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1746188895945,1.09075,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746188896142,4.78675,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746188897444,3.696,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746188897845,2.4484,1833.0,1832.9,12.02272]
["bitfinex-derivatives","ETHF0:USTF0",1746188898151,3.2078,1833.7,1833.0,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1746188898340,1.09028,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746188898540,1.09032,1833.7,1833.6,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1746188899140,1.09042,1833.5,1833.4,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1746188899541,1.09042,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188899744,1.09048,1833.4,1833.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746188900140,1.09054,1833.3,1833.2,4.29835]
["bitfinex-derivatives","ETHF0:USTF0",1746188901046,1.09054,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188901243,4.78654,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188902546,1.0906,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188902856,1.09072,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188903152,1.09072,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746188903153,4.78672,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746188903353,3.696,1833.0,1832.9,45.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746188904256,1.09067,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746188904553,1.09072,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188904753,1.09072,1833.0,1832.9,45.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746188905255,4.78672,1833.0,1832.9,45.09858]
["bitfinex-derivatives","ETHF0:USTF0",1746188905857,4.78672,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188906558,4.78672,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188906950,1.09084,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746188907151,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746188907456,4.78684,1832.8,1832.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188907754,4.78684,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188908853,4.78684,1832.8,1832.7,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746188909545,4.78684,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188910358,4.78684,1832.8,1832.7,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746188910853,4.78684,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188911259,4.78684,1832.8,1832.7,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1746188912757,4.78684,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746188914061,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188914359,12.35812,1832.8,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1746188914556,1.0912,1832.2,1832.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746188914952,1.0912,1832.2,1832.1,45.09903]
["bitfinex-derivatives","ETHF0:USTF0",1746188915857,1.09118,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188916052,4.78718,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188916666,3.696,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188916964,4.78714,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188917153,1.09114,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188917851,1.0912,1832.2,1832.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188918263,1.0912,1832.2,1832.1,45.09906]
["bitfinex-derivatives","ETHF0:USTF0",1746188918657,1.0912,1832.2,1832.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188919160,4.7872,1832.2,1832.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188919653,3.696,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188919859,3.696,1832.2,1832.1,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746188920157,1.09107,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746188920761,1.09112,1832.4,1832.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1746188921561,1.0912,1832.2,1832.1,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1746188921859,1.0912,1832.2,1832.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746188922064,1.0912,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188922362,4.7872,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188922955,3.696,1832.2,1832.1,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746188923157,8.56526,1832.7,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746188923357,1.09116,1832.3,1832.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746188923555,1.09113,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1746188923759,1.09114,1832.3,1832.2,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188923967,1.09113,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188924265,4.78713,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188925067,3.696,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188925265,4.78708,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188925967,3.696,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746188926668,3.696,1832.4,1832.3,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1746188927262,6.92894,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746188927473,1.09098,1832.6,1832.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746188927863,1.09094,1832.7,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746188928059,4.78694,1832.7,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746188928567,1.09097,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188929270,4.78697,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188929569,3.696,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188929971,3.696,1832.6,1832.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746188930869,3.696,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188931566,3.696,1832.6,1832.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746188933168,4.78696,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188933362,1.09104,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188933570,3.696,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188933769,1.09106,1832.5,1832.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746188934968,1.09099,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188935271,4.78699,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746188935671,1.09105,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746188935874,4.78701,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188936173,1.09106,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188936776,1.09105,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188937879,1.09108,1832.4,1832.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746188938172,1.09107,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746188938576,1.091,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746188939069,1.09108,1832.5,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746188942080,4.78708,1832.5,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746188943079,1.09108,1832.5,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746188945678,1.09108,1832.4,1832.3,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1746188945878,1.09107,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188946070,4.78707,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188946878,3.696,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188947080,1.09099,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746188947767,1.09107,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746188951681,1.09108,1832.4,1832.3,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1746188952181,1.09108,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746188952579,1.09108,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1746188952780,1.09114,1832.3,1832.2,8.34021864]
["bitfinex-derivatives","ETHF0:USTF0",1746188954985,1.09114,1832.3,1832.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188955286,4.78714,1832.3,1832.2,7.24903864]
["bitfinex-derivatives","ETHF0:USTF0",1746188955788,4.78714,1832.3,1832.2,8.34023864]
["bitfinex-derivatives","ETHF0:USTF0",1746188956986,4.78714,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188957184,3.696,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188957480,3.696,1832.3,1832.2,7.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746188958085,1.09108,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746188958287,1.09108,1832.5,1832.4,4.29888]
["bitfinex-derivatives","ETHF0:USTF0",1746188958589,1.09099,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746188958782,1.09102,1832.5,1832.4,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1746188959188,4.78702,1832.5,1832.4,4.29885]
["bitfinex-derivatives","ETHF0:USTF0",1746188959389,1.09114,1832.3,1832.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746188960892,1.09114,1832.3,1832.2,21.10450796]
["bitfinex-derivatives","ETHF0:USTF0",1746188961588,1.09126,1832.1,1832.0,14.53587529]
["bitfinex-derivatives","ETHF0:USTF0",1746188961785,4.29906,1832.1,1832.0,14.53587529]
["bitfinex-derivatives","ETHF0:USTF0",1746188962085,9.29906,1832.1,1832.0,14.53587529]
["bitfinex-derivatives","ETHF0:USTF0",1746188962390,12.99506,1832.1,1832.0,14.53587529]
["bitfinex-derivatives","ETHF0:USTF0",1746188963787,7.99506,1832.1,1832.0,14.53587529]
["bitfinex-derivatives","ETHF0:USTF0",1746188964599,7.99506,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188964600,6.9038,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188964989,7.99506,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188965296,4.29906,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746188965997,1.09133,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746188966400,1.09122,1832.2,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746188966700,9.7345947,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188967299,1.09122,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746188967902,1.09127,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1746188968093,1.09123,1832.2,1832.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1746188968995,1.09117,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188971200,2.72756,1832.5,1832.0,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746188971400,2.72756,1832.5,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188971401,1.09116,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188972806,1.09122,1832.2,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188975905,1.09116,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1746188976207,1.09122,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1746188976806,4.78719,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746188978308,3.696,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188979111,3.2078,1832.5,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188979814,3.2078,1832.7,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188980204,6.9038,1832.7,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188982312,3.2078,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188982813,3.696,1832.7,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188983012,3.2078,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188983710,3.696,1832.7,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188984111,5.4356447,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188984506,3.63887395,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188985218,7.33487395,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188986417,10.54267395,1832.8,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188987518,6.9038,1832.8,1832.2,7.28664024]
["bitfinex-derivatives","ETHF0:USTF0",1746188989420,6.9038,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188990628,3.696,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188990820,3.696,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188991128,3.63887395,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188991429,3.63887395,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188991731,3.63887395,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188993526,3.63887395,1833.1,1832.9,3.61136321]
["bitfinex-derivatives","ETHF0:USTF0",1746188994533,3.63887395,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188995935,3.2078,1833.6,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746188996134,4.06542,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189001734,3.696,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189001926,5.4356447,1834.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189002130,0.24815957,2579.9,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189002331,12.92045634,1837.3,1833.3,13.16757735]
["bitfinex-derivatives","ETHF0:USTF0",1746189002530,39.32399925,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189002730,151.26810352,1839.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189002926,151.26810352,1839.7,1833.5,62.69824]
["bitfinex-derivatives","ETHF0:USTF0",1746189002927,101.68370352,1839.7,1838.7,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1746189003139,52.66263618,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746189003433,21.4166053,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746189003629,12.8997753,1840.2,1839.6,10.63179495]
["bitfinex-derivatives","ETHF0:USTF0",1746189003825,76.2733,1839.9,1838.7,9.96979821]
["bitfinex-derivatives","ETHF0:USTF0",1746189004037,72.3744753,1840.2,1838.7,3.96779821]
["bitfinex-derivatives","ETHF0:USTF0",1746189004038,16.1075753,1840.2,1838.7,3.96779821]
["bitfinex-derivatives","ETHF0:USTF0",1746189004232,76.2733,1840.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189004433,16.2097753,1840.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189004630,12.0053653,1840.2,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746189004832,4.5337353,1840.2,1840.1,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189005031,163.2492462,1840.4,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746189005336,3.2078,1840.3,1839.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189005539,1.86112,1839.9,1839.2,0.10874293]
["bitfinex-derivatives","ETHF0:USTF0",1746189005735,78.33813,1839.3,1839.2,0.10874293]
["bitfinex-derivatives","ETHF0:USTF0",1746189006034,78.33813,1839.3,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189006035,9.03666295,1839.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189006340,1.98466,1838.8,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746189006533,3.2078,1838.9,1837.3,3.47959821]
["bitfinex-derivatives","ETHF0:USTF0",1746189006736,41.668,1843.9,1838.8,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189006936,17.25722108,1841.1,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189007236,19.80831108,1841.1,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189007441,19.80831108,1841.1,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189007635,2.70855,1845.4,1840.0,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189007636,3.2078,1844.4,1842.0,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189007828,3.2078,1844.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189008029,3.2078,1843.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189008234,3.2078,1841.3,1840.4,6.99560873]
["bitfinex-derivatives","ETHF0:USTF0",1746189008437,3.2078,1840.9,1839.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189008739,3.2078,1841.5,1840.5,6.88932884]
["bitfinex-derivatives","ETHF0:USTF0",1746189009036,6.15336743,1842.5,1840.2,9.55494172]
["bitfinex-derivatives","ETHF0:USTF0",1746189009239,3.2078,1841.1,1840.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189009435,3.2078,1840.9,1839.8,120.67757871]
["bitfinex-derivatives","ETHF0:USTF0",1746189009635,3.2078,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189009832,3.2078,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189010045,3.2078,1840.7,1839.8,118.15198026]
["bitfinex-derivatives","ETHF0:USTF0",1746189010234,3.2078,1839.9,1839.8,118.15198026]
["bitfinex-derivatives","ETHF0:USTF0",1746189010435,3.2078,1840.3,1839.8,86.41578026]
["bitfinex-derivatives","ETHF0:USTF0",1746189010639,3.2078,1840.6,1839.8,86.41578026]
["bitfinex-derivatives","ETHF0:USTF0",1746189010841,0.02,1840.6,1839.8,96.41578026]
["bitfinex-derivatives","ETHF0:USTF0",1746189011038,3.2078,1841.4,1839.9,47.01349268]
["bitfinex-derivatives","ETHF0:USTF0",1746189011344,3.696,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189011544,3.2078,1841.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189011739,3.2078,1841.3,1840.3,34.49894172]
["bitfinex-derivatives","ETHF0:USTF0",1746189011936,973.4111,1849.1,1840.3,34.49894172]
["bitfinex-derivatives","ETHF0:USTF0",1746189011937,3.2078,1841.8,1841.2,3.47959821]
["bitfinex-derivatives","ETHF0:USTF0",1746189012136,1.98219,1841.8,1841.7,31.56293993]
["bitfinex-derivatives","ETHF0:USTF0",1746189012341,3.2078,1843.3,1841.8,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189012543,3.2078,1842.8,1842.1,31.29114172]
["bitfinex-derivatives","ETHF0:USTF0",1746189012740,3.2078,1842.3,1841.9,0.10858352]
["bitfinex-derivatives","ETHF0:USTF0",1746189013038,3.2078,1842.0,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189013242,3.2078,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189013541,3.2078,1841.5,1840.9,31.29114172]
["bitfinex-derivatives","ETHF0:USTF0",1746189013744,3.2078,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189013938,3.2078,1841.2,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189014139,6.9038,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189014335,3.696,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189014536,6.9038,1841.4,1841.0,5.67616002]
["bitfinex-derivatives","ETHF0:USTF0",1746189014735,3.2078,1841.1,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189014936,3.2078,1840.7,1840.2,3.47959821]
["bitfinex-derivatives","ETHF0:USTF0",1746189015141,3.2078,1841.5,1840.9,307.74333152]
["bitfinex-derivatives","ETHF0:USTF0",1746189015343,41.611,1841.6,1841.1,31.29114172]
["bitfinex-derivatives","ETHF0:USTF0",1746189015550,3.2078,1841.4,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189015743,3.2078,1841.5,1840.9,279.6599898]
["bitfinex-derivatives","ETHF0:USTF0",1746189016048,4.8039,1841.3,1840.9,276.4521898]
["bitfinex-derivatives","ETHF0:USTF0",1746189016246,1.5961,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189016540,3.2078,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189016743,3.2078,1841.5,1841.1,204.32635031]
["bitfinex-derivatives","ETHF0:USTF0",1746189016947,33.48959332,1841.6,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189017138,33.48959332,1841.6,1841.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746189017547,17.74103314,1841.6,1841.5,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746189017844,0.02,1841.9,1841.5,33.17473993]
["bitfinex-derivatives","ETHF0:USTF0",1746189018045,3.2278,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189018341,3.2278,1841.9,1841.5,83.10900087]
["bitfinex-derivatives","ETHF0:USTF0",1746189018342,3.2078,1841.6,1841.5,83.10900087]
["bitfinex-derivatives","ETHF0:USTF0",1746189018545,3.2078,1841.6,1841.5,70.3660013]
["bitfinex-derivatives","ETHF0:USTF0",1746189018746,8.2078,1841.6,1841.5,60.3660013]
["bitfinex-derivatives","ETHF0:USTF0",1746189019143,8.2078,1841.6,1841.5,13.9619013]
["bitfinex-derivatives","ETHF0:USTF0",1746189019345,1.08569,1841.5,1841.3,34.16064569]
["bitfinex-derivatives","ETHF0:USTF0",1746189019548,49.3918,1841.4,1840.9,61.75393756]
["bitfinex-derivatives","ETHF0:USTF0",1746189019844,1.08594,1841.1,1840.7,41.54956969]
["bitfinex-derivatives","ETHF0:USTF0",1746189020246,4.29387,1840.9,1840.7,40.23950969]
["bitfinex-derivatives","ETHF0:USTF0",1746189020444,4.29387,1840.9,1840.6,20.43860402]
["bitfinex-derivatives","ETHF0:USTF0",1746189020445,1.08633,1840.4,1840.3,23.84503802]
["bitfinex-derivatives","ETHF0:USTF0",1746189020636,3.2078,1840.9,1840.3,18.57793802]
["bitfinex-derivatives","ETHF0:USTF0",1746189020637,1.08629,1840.5,1840.3,18.57793802]
["bitfinex-derivatives","ETHF0:USTF0",1746189020850,0.02,1840.5,1840.3,18.57793802]
["bitfinex-derivatives","ETHF0:USTF0",1746189021147,5.02,1840.5,1840.3,18.57793802]
["bitfinex-derivatives","ETHF0:USTF0",1746189021338,1.08633,1840.4,1840.3,21.78573802]
["bitfinex-derivatives","ETHF0:USTF0",1746189021544,1.08633,1840.4,1840.3,16.18353802]
["bitfinex-derivatives","ETHF0:USTF0",1746189021746,1.08672,1839.8,1839.4,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189021947,0.02,1839.8,1839.6,3.47959821]
["bitfinex-derivatives","ETHF0:USTF0",1746189022145,0.02,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189022345,0.02,1839.8,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189022545,3.2078,1839.7,1838.9,28.97083164]
["bitfinex-derivatives","ETHF0:USTF0",1746189022745,3.2078,1839.4,1838.9,28.69903343]
["bitfinex-derivatives","ETHF0:USTF0",1746189023045,3.2078,1839.2,1838.9,28.69903343]
["bitfinex-derivatives","ETHF0:USTF0",1746189023243,3.2078,1840.6,1839.5,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189023442,4.29428,1840.2,1839.5,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189023746,3.2078,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189023942,49.3938,1840.2,1839.5,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189024252,3.2078,1839.6,1839.0,0.27179821]
["bitfinex-derivatives","ETHF0:USTF0",1746189024550,3.2078,1839.4,1838.9,28.97083164]
["bitfinex-derivatives","ETHF0:USTF0",1746189024752,1.08715,1839.1,1838.9,2.30003821]
["bitfinex-derivatives","ETHF0:USTF0",1746189024939,3.2078,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189025142,0.02,1839.2,1838.8,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189025339,0.02,1839.2,1838.9,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189025554,0.02,1839.2,1838.9,104.7024326]
["bitfinex-derivatives","ETHF0:USTF0",1746189025753,0.02,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189026241,0.02,1839.2,1838.9,28.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1746189026543,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189026739,1.08719,1839.0,1838.4,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189026940,0.02,1839.0,1838.7,79.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1746189027249,1.08728,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189027440,1.08733,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189027646,3.2078,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189027842,1.08737,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189028347,3.2078,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189028548,4.29505,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189028751,3.2078,1838.9,1838.4,79.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1746189028947,3.2278,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189029155,4.31505,1838.9,1838.4,104.7024326]
["bitfinex-derivatives","ETHF0:USTF0",1746189029347,1.08738,1838.7,1838.4,28.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1746189029655,1.08731,1838.8,1838.4,28.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1746189029849,1.08731,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189030051,3.2078,1838.7,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189030354,1.08755,1838.4,1838.0,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189030659,1.08755,1838.4,1838.1,79.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1746189030843,1.10755,1838.4,1837.8,28.22408958]
["bitfinex-derivatives","ETHF0:USTF0",1746189031048,1.10755,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189031049,3.2278,1838.4,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189031249,1.08773,1838.1,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189031455,1.08762,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189031956,0.02,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189032153,3.2078,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189032357,1.08746,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189032852,0.02,1838.5,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189033056,0.02,1838.5,1838.1,104.7024326]
["bitfinex-derivatives","ETHF0:USTF0",1746189033057,1.08756,1838.4,1838.1,104.7024326]
["bitfinex-derivatives","ETHF0:USTF0",1746189033250,3.2078,1838.4,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189033452,3.2078,1838.4,1838.0,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189033651,3.2078,1838.2,1837.9,25.01628958]
["bitfinex-derivatives","ETHF0:USTF0",1746189033857,3.2078,1838.0,1837.9,25.01628958]
["bitfinex-derivatives","ETHF0:USTF0",1746189034051,0.02,1838.4,1838.3,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189034251,0.02,1838.4,1838.2,76.47834302]
["bitfinex-derivatives","ETHF0:USTF0",1746189034546,0.02,1838.4,1838.1,101.4946326]
["bitfinex-derivatives","ETHF0:USTF0",1746189034750,0.02,1838.4,1838.3,79.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1746189034946,0.02,1838.8,1838.3,144.84584302]
["bitfinex-derivatives","ETHF0:USTF0",1746189035253,3.2078,1839.2,1838.7,79.68614302]
["bitfinex-derivatives","ETHF0:USTF0",1746189035453,3.2078,1839.2,1836.5,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746189035454,3.2078,1839.2,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189035656,46.218,1840.1,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189035657,3.2078,1838.4,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189035961,2.71743,1839.4,1837.0,68.94158184]
["bitfinex-derivatives","ETHF0:USTF0",1746189035962,3.2078,1837.5,1837.0,68.94158184]
["bitfinex-derivatives","ETHF0:USTF0",1746189036259,3.2078,1837.2,1837.0,65.1597]
["bitfinex-derivatives","ETHF0:USTF0",1746189036560,3.2078,1837.2,1837.0,90.17598958]
["bitfinex-derivatives","ETHF0:USTF0",1746189036755,3.2078,1837.2,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189036957,3.2078,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189037260,3.2078,1837.5,1837.2,68.94158184]
["bitfinex-derivatives","ETHF0:USTF0",1746189037646,3.2078,1837.5,1837.3,68.94158184]
["bitfinex-derivatives","ETHF0:USTF0",1746189038054,3.2078,1837.5,1837.3,93.95787142]
["bitfinex-derivatives","ETHF0:USTF0",1746189038256,4.29589,1837.5,1837.3,93.95787142]
["bitfinex-derivatives","ETHF0:USTF0",1746189038449,3.2078,1837.5,1837.3,93.95787142]
["bitfinex-derivatives","ETHF0:USTF0",1746189038655,1.08743,1838.6,1838.4,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189038961,3.2278,1839.0,1838.5,69.21369068]
["bitfinex-derivatives","ETHF0:USTF0",1746189039260,3.2278,1839.0,1838.6,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189039461,3.2278,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189039759,1.08739,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189039951,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189040154,0.02,1839.0,1838.5,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189040155,36.96122541,1838.9,1838.5,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189040463,1.08733,1838.8,1837.6,6.98282233]
["bitfinex-derivatives","ETHF0:USTF0",1746189040759,1.08733,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189040954,36.98122541,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189041153,38.04850541,1838.9,1838.8,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189041354,36.96122541,1838.9,1838.8,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189041565,36.96122541,1838.9,1838.8,86.36010436]
["bitfinex-derivatives","ETHF0:USTF0",1746189041752,36.96122541,1838.9,1838.8,151.51980436]
["bitfinex-derivatives","ETHF0:USTF0",1746189041959,36.96122541,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189042258,36.96122541,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189042460,36.96122541,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189042765,1.08732,1838.8,1838.6,69.21369068]
["bitfinex-derivatives","ETHF0:USTF0",1746189043064,36.96122541,1838.9,1838.6,88.72171368]
["bitfinex-derivatives","ETHF0:USTF0",1746189043256,36.96122541,1838.9,1838.8,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189043757,36.96122541,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189043960,27.25414727,1838.9,1838.7,131.16559068]
["bitfinex-derivatives","ETHF0:USTF0",1746189044264,27.25414727,1838.9,1838.7,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189044459,27.25414727,1838.9,1838.8,131.16559068]
["bitfinex-derivatives","ETHF0:USTF0",1746189044859,27.25414727,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189045056,28.26516141,1838.9,1838.8,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189045564,28.26516141,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189045760,28.26516141,1838.9,1838.7,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189046059,28.26516141,1838.9,1838.7,86.36010436]
["bitfinex-derivatives","ETHF0:USTF0",1746189046260,1.01101414,1838.9,1838.8,131.16559068]
["bitfinex-derivatives","ETHF0:USTF0",1746189046755,1.01101414,1838.9,1838.8,86.36010436]
["bitfinex-derivatives","ETHF0:USTF0",1746189046956,1.01101414,1838.9,1838.8,151.51980436]
["bitfinex-derivatives","ETHF0:USTF0",1746189047155,1.01101414,1838.9,1838.8,164.23557511]
["bitfinex-derivatives","ETHF0:USTF0",1746189047565,3.2078,1839.3,1839.1,66.00589068]
["bitfinex-derivatives","ETHF0:USTF0",1746189047858,1.04870508,1839.2,1838.8,36.27778443]
["bitfinex-derivatives","ETHF0:USTF0",1746189048065,1.04870508,1839.2,1838.8,15.92357075]
["bitfinex-derivatives","ETHF0:USTF0",1746189048261,1.08716,1839.0,1838.8,15.92357075]
["bitfinex-derivatives","ETHF0:USTF0",1746189048465,2.40879508,1839.2,1838.8,36.27778443]
["bitfinex-derivatives","ETHF0:USTF0",1746189048652,2.40879508,1839.2,1839.0,64.88197068]
["bitfinex-derivatives","ETHF0:USTF0",1746189048859,2.42879508,1839.2,1838.8,58.34801987]
["bitfinex-derivatives","ETHF0:USTF0",1746189049064,1.08715,1839.1,1838.9,64.88197068]
["bitfinex-derivatives","ETHF0:USTF0",1746189049565,3.2078,1839.3,1838.8,20.20169045]
["bitfinex-derivatives","ETHF0:USTF0",1746189049768,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189050064,1.18158972,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189050264,1.08722,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189050459,2.26867972,1839.2,1838.8,23.56201368]
["bitfinex-derivatives","ETHF0:USTF0",1746189050664,2.26867972,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189051565,1.18158972,1839.2,1839.0,23.56201368]
["bitfinex-derivatives","ETHF0:USTF0",1746189051765,1.18158972,1839.2,1839.1,64.88197068]
["bitfinex-derivatives","ETHF0:USTF0",1746189051969,2.26867972,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189052470,1.18158972,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189052767,1.08721,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189052967,0.02,1839.1,1838.9,130.04167068]
["bitfinex-derivatives","ETHF0:USTF0",1746189053162,2.26865972,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189053366,2.26865972,1839.2,1838.8,23.56201368]
["bitfinex-derivatives","ETHF0:USTF0",1746189053569,2.26865972,1839.2,1838.8,88.44398436]
["bitfinex-derivatives","ETHF0:USTF0",1746189053768,1.18158972,1839.2,1838.9,64.88197068]
["bitfinex-derivatives","ETHF0:USTF0",1746189053968,1.18158972,1839.2,1839.1,130.04167068]
["bitfinex-derivatives","ETHF0:USTF0",1746189054271,1.18158972,1839.2,1839.1,133.24947068]
["bitfinex-derivatives","ETHF0:USTF0",1746189054468,1.08685,1839.6,1839.1,133.24947068]
["bitfinex-derivatives","ETHF0:USTF0",1746189054469,47.31674,1839.8,1839.1,158.60368436]
["bitfinex-derivatives","ETHF0:USTF0",1746189054664,47.31674,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189054859,1.04762898,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189055169,1.04762898,1839.7,1839.6,23.56201368]
["bitfinex-derivatives","ETHF0:USTF0",1746189055366,1.04762898,1839.7,1839.6,153.60368436]
["bitfinex-derivatives","ETHF0:USTF0",1746189055868,0.02,1840.3,1839.6,93.72171368]
["bitfinex-derivatives","ETHF0:USTF0",1746189056165,3.2078,1840.3,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189056667,3.2078,1840.3,1839.9,63.70971068]
["bitfinex-derivatives","ETHF0:USTF0",1746189056668,1.08661,1840.0,1839.9,63.70971068]
["bitfinex-derivatives","ETHF0:USTF0",1746189056866,1.08656,1840.1,1840.0,63.70971068]
["bitfinex-derivatives","ETHF0:USTF0",1746189057369,1.08661,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189057565,1.02722869,1840.1,1839.9,128.86941068]
["bitfinex-derivatives","ETHF0:USTF0",1746189057870,1.02722869,1840.1,1840.0,63.70971068]
["bitfinex-derivatives","ETHF0:USTF0",1746189058168,1.02722869,1840.1,1840.0,132.07721068]
["bitfinex-derivatives","ETHF0:USTF0",1746189058360,1.02722869,1840.1,1840.0,151.34476436]
["bitfinex-derivatives","ETHF0:USTF0",1746189059472,1.1062,1840.7,1840.0,137.07721068]
["bitfinex-derivatives","ETHF0:USTF0",1746189059670,1.0862,1840.7,1840.6,63.70971068]
["bitfinex-derivatives","ETHF0:USTF0",1746189059858,3.2278,1841.0,1840.5,132.07721068]
["bitfinex-derivatives","ETHF0:USTF0",1746189060059,3.2278,1841.0,1840.5,19.26755368]
["bitfinex-derivatives","ETHF0:USTF0",1746189060264,3.2278,1841.0,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189060464,3.2078,1840.7,1840.4,82.97726436]
["bitfinex-derivatives","ETHF0:USTF0",1746189060866,3.2078,1840.7,1840.5,128.86941068]
["bitfinex-derivatives","ETHF0:USTF0",1746189061069,3.2078,1840.7,1840.6,128.86941068]
["bitfinex-derivatives","ETHF0:USTF0",1746189061273,4.25631291,1840.7,1840.6,128.86941068]
["bitfinex-derivatives","ETHF0:USTF0",1746189061478,3.2078,1841.2,1840.6,11.80344077]
["bitfinex-derivatives","ETHF0:USTF0",1746189061766,3.2078,1840.7,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189061959,1.08633,1840.5,1840.3,65.43541068]
["bitfinex-derivatives","ETHF0:USTF0",1746189062165,1.08633,1840.5,1840.4,62.22761068]
["bitfinex-derivatives","ETHF0:USTF0",1746189062363,0.02,1840.7,1840.4,125.96750068]
["bitfinex-derivatives","ETHF0:USTF0",1746189062568,2.08347071,1840.8,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189062769,2.08347071,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189062967,0.99733071,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189063167,0.99733071,1840.8,1840.6,62.22761068]
["bitfinex-derivatives","ETHF0:USTF0",1746189063373,0.99733071,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189063570,0.99733071,1840.8,1840.7,124.74477068]
["bitfinex-derivatives","ETHF0:USTF0",1746189063767,0.99733071,1840.8,1840.7,61.00488068]
["bitfinex-derivatives","ETHF0:USTF0",1746189063972,0.99733071,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189064166,0.99733071,1840.8,1840.7,124.74477068]
["bitfinex-derivatives","ETHF0:USTF0",1746189064367,0.99733071,1840.8,1840.7,127.95257068]
["bitfinex-derivatives","ETHF0:USTF0",1746189064668,1.08583,1841.3,1840.7,132.95257068]
["bitfinex-derivatives","ETHF0:USTF0",1746189064864,1.0987083,1841.3,1841.2,61.00488068]
["bitfinex-derivatives","ETHF0:USTF0",1746189065271,1.0987083,1841.3,1841.1,66.94769]
["bitfinex-derivatives","ETHF0:USTF0",1746189065272,1.0987083,1841.3,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189065469,1.0987083,1841.3,1841.2,61.00488068]
["bitfinex-derivatives","ETHF0:USTF0",1746189065670,1.08586,1841.2,1841.1,9.72028006]
["bitfinex-derivatives","ETHF0:USTF0",1746189065971,1.0987083,1841.3,1841.2,59.88925068]
["bitfinex-derivatives","ETHF0:USTF0",1746189066176,1.0987083,1841.3,1841.2,123.62914068]
["bitfinex-derivatives","ETHF0:USTF0",1746189066474,1.0987083,1841.3,1841.2,133.34942074]
["bitfinex-derivatives","ETHF0:USTF0",1746189066671,49.3988,1842.1,1841.2,68.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189066875,49.3988,1842.1,1842.0,59.88925068]
["bitfinex-derivatives","ETHF0:USTF0",1746189066876,50.41881823,1842.1,1842.0,59.88925068]
["bitfinex-derivatives","ETHF0:USTF0",1746189067077,47.21101823,1842.1,1842.0,59.88925068]
["bitfinex-derivatives","ETHF0:USTF0",1746189067574,1.08555,1841.8,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189067778,1.08544,1842.0,1841.8,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189067975,47.21101823,1842.1,1841.9,63.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189068175,48.29638823,1842.1,1841.9,63.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189068369,47.21101823,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189068578,47.21101823,1842.1,1841.9,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189068874,47.21101823,1842.1,1842.0,63.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189069079,47.21101823,1842.1,1842.0,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189069283,47.21101823,1842.1,1842.0,130.90674244]
["bitfinex-derivatives","ETHF0:USTF0",1746189069878,47.21101823,1842.1,1842.0,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189070176,47.21101823,1842.1,1842.0,130.90674244]
["bitfinex-derivatives","ETHF0:USTF0",1746189070379,1.02001823,1842.1,1842.0,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189070577,1.02001823,1842.1,1842.0,130.90674244]
["bitfinex-derivatives","ETHF0:USTF0",1746189070784,0.02,1842.7,1842.4,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189070976,1.08516,1842.4,1842.3,125.49297068]
["bitfinex-derivatives","ETHF0:USTF0",1746189071278,4.3284091,1842.8,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189071478,1.08511,1842.5,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189071680,1.08532,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189071879,1.08517,1842.4,1842.1,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189072077,1.08527,1842.2,1842.1,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189072277,1.08518,1842.4,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189072484,1.14434749,1842.3,1842.2,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189073778,1.14434749,1842.3,1842.2,126.67892421]
["bitfinex-derivatives","ETHF0:USTF0",1746189074780,1.14434749,1842.3,1842.2,122.28517068]
["bitfinex-derivatives","ETHF0:USTF0",1746189074980,1.14434749,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189075277,3.2078,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189075474,1.08538,1842.1,1841.8,125.49297068]
["bitfinex-derivatives","ETHF0:USTF0",1746189075681,1.08543,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189075879,1.16434749,1842.3,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189076087,1.16434749,1842.3,1841.8,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189076287,3.2078,1842.2,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189076490,1.0855,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189077387,1.08544,1842.0,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189077689,1.08549,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189077888,3.2078,1841.8,1841.5,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189078085,1.08549,1841.9,1841.5,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189078285,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189078481,1.08557,1841.7,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189078688,1.08567,1841.6,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189079084,1.08577,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189079386,0.99184978,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189079689,4.19964978,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189079887,0.99184978,1841.3,1841.1,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189080290,0.99184978,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189080594,3.2078,1841.2,1840.8,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189080786,4.29385,1840.9,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189081089,1.08605,1840.9,1840.6,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189081486,1.08622,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189081784,4.29406,1840.6,1840.3,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189081985,3.2078,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189082181,0.02,1840.7,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189082379,1.18983823,1840.8,1840.6,61.75308068]
["bitfinex-derivatives","ETHF0:USTF0",1746189082579,1.18983823,1840.8,1840.7,58.54528068]
["bitfinex-derivatives","ETHF0:USTF0",1746189082988,1.18983823,1840.8,1840.7,126.67892421]
["bitfinex-derivatives","ETHF0:USTF0",1746189083689,1.18983823,1840.8,1840.7,129.88672421]
["bitfinex-derivatives","ETHF0:USTF0",1746189084485,3.2078,1841.5,1841.1,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189084692,3.2078,1841.3,1841.0,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189084987,4.29365,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189085188,4.29365,1841.3,1840.8,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189085383,3.2078,1841.0,1840.7,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189085583,3.2078,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189085983,1.08604,1840.9,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189086184,3.2078,1840.5,1840.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189086586,3.2078,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189086785,3.2078,1840.5,1840.2,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189086986,3.2078,1840.5,1840.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189087590,3.2078,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189087791,3.2078,1840.5,1840.1,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189088496,3.2078,1840.5,1840.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189089390,3.2078,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189089691,3.2078,1840.5,1840.1,63.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189089892,46.168,1840.7,1840.4,121.09533245]
["bitfinex-derivatives","ETHF0:USTF0",1746189090091,46.168,1840.7,1840.4,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189090293,46.168,1840.7,1840.5,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189090496,46.168,1840.7,1840.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189090882,46.168,1840.7,1840.4,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189091487,3.2078,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189091695,3.2078,1840.5,1840.1,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189092094,1.08644,1840.3,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189092393,3.2078,1839.9,1839.6,63.73989]
["bitfinex-derivatives","ETHF0:USTF0",1746189092589,3.2078,1839.9,1839.6,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189092992,3.2278,1840.1,1839.6,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189093194,5.29010668,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189093390,5.29010668,1839.9,1838.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189093391,3.2078,1839.8,1839.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189093598,3.2078,1839.8,1839.3,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189094194,3.2078,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189094397,4.29471,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189094701,4.29471,1839.5,1839.0,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189094996,3.2078,1839.3,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189095201,3.2078,1838.8,1838.5,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189095593,3.2078,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189095794,3.2078,1838.8,1838.4,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189095994,3.2078,1838.8,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189096194,3.2078,1838.8,1838.3,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189096599,3.2078,1838.8,1838.6,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189096899,1.1648016,1838.7,1838.6,57.35544245]
["bitfinex-derivatives","ETHF0:USTF0",1746189097099,1.1648016,1838.7,1838.6,3.30796353]
["bitfinex-derivatives","ETHF0:USTF0",1746189097295,1.1648016,1838.7,1838.6,124.40329598]
["bitfinex-derivatives","ETHF0:USTF0",1746189097790,1.1648016,1838.7,1838.6,127.61109598]
["bitfinex-derivatives","ETHF0:USTF0",1746189099614,46.189,1839.6,1839.4,7.152969]
["bitfinex-derivatives","ETHF0:USTF0",1746189099615,1.03424112,1839.5,1839.4,7.152969]
["bitfinex-derivatives","ETHF0:USTF0",1746189099806,2.12111112,1839.5,1839.4,5.841639]
["bitfinex-derivatives","ETHF0:USTF0",1746189100007,7.12111112,1839.5,1839.4,5.841639]
["bitfinex-derivatives","ETHF0:USTF0",1746189101015,7.14111112,1839.5,1839.4,5.841639]
["bitfinex-derivatives","ETHF0:USTF0",1746189101516,7.14111112,1839.5,1839.4,3.12271092]
["bitfinex-derivatives","ETHF0:USTF0",1746189101816,7.14111112,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189102212,2.14111112,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189102416,1.05424112,1839.5,1839.2,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189102607,1.03424112,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189103110,1.03424112,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189103412,2.12111112,1839.5,1839.4,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189103609,2.12111112,1839.5,1839.4,63.87120598]
["bitfinex-derivatives","ETHF0:USTF0",1746189104119,1.08687,1839.5,1839.4,127.61109598]
["bitfinex-derivatives","ETHF0:USTF0",1746189104308,2.12734657,1839.5,1839.4,63.87120598]
["bitfinex-derivatives","ETHF0:USTF0",1746189104615,2.12734657,1839.5,1839.4,127.61109598]
["bitfinex-derivatives","ETHF0:USTF0",1746189105311,2.12734657,1839.5,1839.4,63.87120598]
["bitfinex-derivatives","ETHF0:USTF0",1746189105816,2.12734657,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189106519,7.12734657,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189106913,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189107216,10.70304,1839.2,1839.1,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189107417,10.70304,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189108417,1.08716,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189108722,47.30416,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189109110,47.30416,1839.0,1838.9,60.56324245]
["bitfinex-derivatives","ETHF0:USTF0",1746189109423,47.30416,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189109618,48.29580183,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189110316,1.08734,1838.7,1838.6,24.66670702]
["bitfinex-derivatives","ETHF0:USTF0",1746189110520,1.08734,1838.7,1838.6,27.97467055]
["bitfinex-derivatives","ETHF0:USTF0",1746189110722,1.08734,1838.7,1838.6,149.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189112018,1.08734,1838.7,1838.6,82.02214947]
["bitfinex-derivatives","ETHF0:USTF0",1746189112224,1.08734,1838.7,1838.6,149.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189112420,1.08734,1838.7,1838.6,154.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189112619,1.08734,1838.7,1838.6,96.71456055]
["bitfinex-derivatives","ETHF0:USTF0",1746189112922,1.08734,1838.7,1838.6,149.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189113129,47.20864183,1839.0,1838.6,154.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189113322,48.29580183,1839.0,1838.9,124.30313245]
["bitfinex-derivatives","ETHF0:USTF0",1746189113730,48.29580183,1839.0,1838.9,63.87120598]
["bitfinex-derivatives","ETHF0:USTF0",1746189113923,48.29580183,1839.0,1838.6,21.45890702]
["bitfinex-derivatives","ETHF0:USTF0",1746189113924,1.08734,1838.7,1838.6,21.45890702]
["bitfinex-derivatives","ETHF0:USTF0",1746189114230,1.08734,1838.7,1838.6,27.97467055]
["bitfinex-derivatives","ETHF0:USTF0",1746189114422,1.08734,1838.7,1838.6,149.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189116921,2.71789,1839.1,1838.6,149.070003]
["bitfinex-derivatives","ETHF0:USTF0",1746189116922,5.435,1839.3,1838.6,29.66670702]
["bitfinex-derivatives","ETHF0:USTF0",1746189117125,1.08716,1839.0,1838.9,121.09533245]
["bitfinex-derivatives","ETHF0:USTF0",1746189117428,1.08734,1838.7,1838.6,22.68806872]
["bitfinex-derivatives","ETHF0:USTF0",1746189117628,1.08734,1838.7,1838.6,25.89586872]
["bitfinex-derivatives","ETHF0:USTF0",1746189117825,1.08734,1838.7,1838.6,151.99120117]
["bitfinex-derivatives","ETHF0:USTF0",1746189118025,1.08734,1838.7,1838.6,146.99120117]
["bitfinex-derivatives","ETHF0:USTF0",1746189118327,10.25934,1838.7,1838.6,146.99120117]
["bitfinex-derivatives","ETHF0:USTF0",1746189119330,10.25934,1838.7,1838.6,14.29364702]
["bitfinex-derivatives","ETHF0:USTF0",1746189119331,62.55844191,1838.7,1838.6,14.29364702]
["bitfinex-derivatives","ETHF0:USTF0",1746189119529,62.55844191,1838.7,1838.6,10.37304702]
["bitfinex-derivatives","ETHF0:USTF0",1746189119830,62.55844191,1838.7,1838.6,5.71393702]
["bitfinex-derivatives","ETHF0:USTF0",1746189120321,62.55844191,1838.7,1838.6,3.11826702]
["bitfinex-derivatives","ETHF0:USTF0",1746189120521,62.55844191,1838.7,1838.6,0.49373702]
["bitfinex-derivatives","ETHF0:USTF0",1746189120824,1.0874,1838.6,1838.5,23.88067854]
["bitfinex-derivatives","ETHF0:USTF0",1746189121228,1.0874,1838.6,1838.5,22.69531854]
["bitfinex-derivatives","ETHF0:USTF0",1746189121426,1.0874,1838.6,1838.5,20.34222854]
["bitfinex-derivatives","ETHF0:USTF0",1746189121632,1.0874,1838.6,1838.5,19.21783854]
["bitfinex-derivatives","ETHF0:USTF0",1746189122032,1.0874,1838.6,1838.5,18.09104854]
["bitfinex-derivatives","ETHF0:USTF0",1746189122231,1.0874,1838.6,1838.5,16.54633854]
["bitfinex-derivatives","ETHF0:USTF0",1746189122428,1.0874,1838.6,1838.5,13.42732854]
["bitfinex-derivatives","ETHF0:USTF0",1746189122629,1.0874,1838.6,1838.5,11.84333854]
["bitfinex-derivatives","ETHF0:USTF0",1746189123232,1.0874,1838.6,1838.5,10.24474854]
["bitfinex-derivatives","ETHF0:USTF0",1746189123431,1.0874,1838.6,1838.5,7.01618854]
["bitfinex-derivatives","ETHF0:USTF0",1746189123631,1.0874,1838.6,1838.5,2.66707854]
["bitfinex-derivatives","ETHF0:USTF0",1746189123823,1.0874,1838.6,1838.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746189124331,1.0874,1838.6,1838.5,58.58461269]
["bitfinex-derivatives","ETHF0:USTF0",1746189126230,9.9894,1838.6,1838.5,127.32450269]
["bitfinex-derivatives","ETHF0:USTF0",1746189127029,1.0874,1838.6,1838.5,127.32450269]
["bitfinex-derivatives","ETHF0:USTF0",1746189127528,9.9894,1838.6,1838.5,122.32450269]
["bitfinex-derivatives","ETHF0:USTF0",1746189127725,9.9894,1838.6,1838.5,58.58461269]
["bitfinex-derivatives","ETHF0:USTF0",1746189128327,9.9894,1838.6,1838.5,57.35545099]
["bitfinex-derivatives","ETHF0:USTF0",1746189128627,9.9894,1838.6,1838.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746189129627,1.08746,1838.5,1838.4,65.74286854]
["bitfinex-derivatives","ETHF0:USTF0",1746189129833,1.08746,1838.5,1838.4,3.23214024]
["bitfinex-derivatives","ETHF0:USTF0",1746189130040,1.08746,1838.5,1838.4,124.32747269]
["bitfinex-derivatives","ETHF0:USTF0",1746189130527,1.08746,1838.5,1838.4,123.09831099]
["bitfinex-derivatives","ETHF0:USTF0",1746189130829,1.08746,1838.5,1838.4,124.32747269]
["bitfinex-derivatives","ETHF0:USTF0",1746189131835,1.08746,1838.5,1838.4,123.04520269]
["bitfinex-derivatives","ETHF0:USTF0",1746189132137,1.08752,1838.4,1838.3,93.6373761]
["bitfinex-derivatives","ETHF0:USTF0",1746189132336,1.08752,1838.4,1838.3,94.8665378]
["bitfinex-derivatives","ETHF0:USTF0",1746189132637,1.08752,1838.4,1838.3,215.96187025]
["bitfinex-derivatives","ETHF0:USTF0",1746189132934,9.72752,1838.4,1838.3,215.96187025]
["bitfinex-derivatives","ETHF0:USTF0",1746189135742,9.72752,1838.4,1838.3,92.4100961]
["bitfinex-derivatives","ETHF0:USTF0",1746189136442,9.72752,1838.4,1838.3,91.0983461]
["bitfinex-derivatives","ETHF0:USTF0",1746189136827,9.72752,1838.4,1838.3,89.9378761]
["bitfinex-derivatives","ETHF0:USTF0",1746189137027,9.72752,1838.4,1838.3,87.6863461]
["bitfinex-derivatives","ETHF0:USTF0",1746189137236,17.93532,1838.4,1838.3,83.2803561]
["bitfinex-derivatives","ETHF0:USTF0",1746189137438,17.93532,1838.4,1838.3,77.7692061]
["bitfinex-derivatives","ETHF0:USTF0",1746189137638,17.93532,1838.4,1838.3,72.5640061]
["bitfinex-derivatives","ETHF0:USTF0",1746189137834,17.93532,1838.4,1838.3,71.0895261]
["bitfinex-derivatives","ETHF0:USTF0",1746189138642,17.93532,1838.4,1838.3,69.6506861]
["bitfinex-derivatives","ETHF0:USTF0",1746189138938,17.93532,1838.4,1838.3,64.0415661]
["bitfinex-derivatives","ETHF0:USTF0",1746189139140,21.42172,1838.4,1838.3,16.26156472]
["bitfinex-derivatives","ETHF0:USTF0",1746189139342,21.42172,1838.4,1838.3,9.0876925]
["bitfinex-derivatives","ETHF0:USTF0",1746189139533,1.08758,1838.3,1838.2,28.38836081]
["bitfinex-derivatives","ETHF0:USTF0",1746189139738,9.46958,1838.3,1838.2,28.38836081]
["bitfinex-derivatives","ETHF0:USTF0",1746189140041,9.46958,1838.3,1838.2,26.97694081]
["bitfinex-derivatives","ETHF0:USTF0",1746189140241,12.87518,1838.3,1838.2,25.51621081]
["bitfinex-derivatives","ETHF0:USTF0",1746189140433,17.87518,1838.3,1838.2,21.34577081]
["bitfinex-derivatives","ETHF0:USTF0",1746189140640,17.87518,1838.3,1838.2,15.84559081]
["bitfinex-derivatives","ETHF0:USTF0",1746189140832,17.87518,1838.3,1838.2,13.30444081]
["bitfinex-derivatives","ETHF0:USTF0",1746189141345,17.87518,1838.3,1838.2,11.53524081]
["bitfinex-derivatives","ETHF0:USTF0",1746189141541,12.87518,1838.3,1838.2,8.69478081]
["bitfinex-derivatives","ETHF0:USTF0",1746189141743,12.87618,1838.3,1838.2,8.69478081]
["bitfinex-derivatives","ETHF0:USTF0",1746189142444,12.87618,1838.3,1838.2,7.36738081]
["bitfinex-derivatives","ETHF0:USTF0",1746189142832,4.49318,1838.3,1838.2,7.36738081]
["bitfinex-derivatives","ETHF0:USTF0",1746189143037,9.47058,1838.3,1838.2,132.89967496]
["bitfinex-derivatives","ETHF0:USTF0",1746189143236,9.47058,1838.3,1838.2,63.05645326]
["bitfinex-derivatives","ETHF0:USTF0",1746189143433,10.51387219,1838.3,1838.2,5.70101081]
["bitfinex-derivatives","ETHF0:USTF0",1746189143839,14.19557219,1838.3,1838.2,5.70101081]
["bitfinex-derivatives","ETHF0:USTF0",1746189144141,14.19557219,1838.3,1838.2,128.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1746189144348,10.51387219,1838.3,1838.2,128.02550496]
["bitfinex-derivatives","ETHF0:USTF0",1746189144645,10.51387219,1838.3,1838.2,131.59500496]
["bitfinex-derivatives","ETHF0:USTF0",1746189145248,10.51387219,1838.3,1838.2,66.62595326]
["bitfinex-derivatives","ETHF0:USTF0",1746189145749,10.51387219,1838.3,1838.2,4.08675081]
["bitfinex-derivatives","ETHF0:USTF0",1746189146047,1.08769,1838.1,1838.0,102.64230461]
["bitfinex-derivatives","ETHF0:USTF0",1746189146247,1.08769,1838.1,1838.0,40.13157631]
["bitfinex-derivatives","ETHF0:USTF0",1746189146544,1.08769,1838.1,1838.0,161.22690876]
["bitfinex-derivatives","ETHF0:USTF0",1746189147139,1.08769,1838.1,1838.0,97.48701876]
["bitfinex-derivatives","ETHF0:USTF0",1746189148446,1.08769,1838.1,1838.0,161.22690876]
["bitfinex-derivatives","ETHF0:USTF0",1746189148644,1.08769,1838.1,1838.0,91.53294706]
["bitfinex-derivatives","ETHF0:USTF0",1746189148841,4.29549,1838.1,1838.0,32.60956461]
["bitfinex-derivatives","ETHF0:USTF0",1746189149040,4.29549,1838.1,1838.0,31.28971461]
["bitfinex-derivatives","ETHF0:USTF0",1746189149445,4.29549,1838.1,1838.0,28.32919461]
["bitfinex-derivatives","ETHF0:USTF0",1746189149745,4.29549,1838.1,1838.0,27.21301461]
["bitfinex-derivatives","ETHF0:USTF0",1746189150151,4.29549,1838.1,1838.0,26.10773461]
["bitfinex-derivatives","ETHF0:USTF0",1746189150449,9.76145134,1838.1,1838.0,17.22885461]
["bitfinex-derivatives","ETHF0:USTF0",1746189150641,9.76145134,1838.1,1838.0,15.92074461]
["bitfinex-derivatives","ETHF0:USTF0",1746189150837,4.76145134,1838.1,1838.0,14.46560461]
["bitfinex-derivatives","ETHF0:USTF0",1746189151045,17.87645134,1838.1,1838.0,14.46560461]
["bitfinex-derivatives","ETHF0:USTF0",1746189151250,17.87645134,1838.1,1838.0,12.96483461]
["bitfinex-derivatives","ETHF0:USTF0",1746189151445,4.29549,1838.1,1838.0,11.66234461]
["bitfinex-derivatives","ETHF0:USTF0",1746189151647,9.20269,1838.1,1838.0,11.66234461]
["bitfinex-derivatives","ETHF0:USTF0",1746189152443,55.45369,1838.1,1838.0,11.66234461]
["bitfinex-derivatives","ETHF0:USTF0",1746189153152,55.19469,1838.1,1838.0,133.98683876]
["bitfinex-derivatives","ETHF0:USTF0",1746189153445,55.19469,1838.1,1838.0,67.88597706]
["bitfinex-derivatives","ETHF0:USTF0",1746189153652,55.19469,1838.1,1838.0,10.53053461]
["bitfinex-derivatives","ETHF0:USTF0",1746189153843,55.19469,1838.1,1838.0,69.11513876]
["bitfinex-derivatives","ETHF0:USTF0",1746189154042,55.19469,1838.1,1838.0,136.06282876]
["bitfinex-derivatives","ETHF0:USTF0",1746189155352,55.19469,1838.1,1838.0,132.85502876]
["bitfinex-derivatives","ETHF0:USTF0",1746189155945,54.107,1838.1,1838.0,137.85502876]
["bitfinex-derivatives","ETHF0:USTF0",1746189156151,55.19469,1838.1,1838.0,141.22782876]
["bitfinex-derivatives","ETHF0:USTF0",1746189157039,55.19469,1838.1,1838.0,144.43562876]
["bitfinex-derivatives","ETHF0:USTF0",1746189157949,55.19469,1838.1,1838.0,139.43562876]
["bitfinex-derivatives","ETHF0:USTF0",1746189159841,45.0218383,1838.1,1838.0,144.29421706]
["bitfinex-derivatives","ETHF0:USTF0",1746189160053,45.0218383,1838.1,1838.0,143.20646706]
["bitfinex-derivatives","ETHF0:USTF0",1746189160254,46.1095283,1838.1,1838.0,143.20646706]
["bitfinex-derivatives","ETHF0:USTF0",1746189160651,46.1095283,1838.1,1838.0,138.20646706]
["bitfinex-derivatives","ETHF0:USTF0",1746189162351,45.0218383,1838.1,1838.0,144.29421706]
["bitfinex-derivatives","ETHF0:USTF0",1746189162958,3.6189834,1838.5,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746189163255,1.08737,1838.7,1838.5,115.71101516]
["bitfinex-derivatives","ETHF0:USTF0",1746189163451,2.28012644,1838.7,1838.6,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746189163652,2.28012644,1838.7,1838.6,122.83206516]
["bitfinex-derivatives","ETHF0:USTF0",1746189166756,2.28012644,1838.7,1838.6,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746189167556,2.28012644,1838.7,1838.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746189168064,2.28012644,1838.7,1838.6,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746189168363,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189168555,1.08746,1838.5,1838.4,70.70009781]
["bitfinex-derivatives","ETHF0:USTF0",1746189169260,1.08746,1838.5,1838.0,10.53053461]
["bitfinex-derivatives","ETHF0:USTF0",1746189169261,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189169563,8.68058,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189170063,9.84780133,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189171154,8.76022133,1838.3,1838.2,122.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189171355,8.76022133,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189171653,9.84780133,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189171857,1.16722133,1838.3,1838.2,123.91899516]
["bitfinex-derivatives","ETHF0:USTF0",1746189172455,1.16722133,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189172657,2.25480133,1838.3,1838.2,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189172857,2.25480133,1838.3,1838.2,122.40946516]
["bitfinex-derivatives","ETHF0:USTF0",1746189173258,1.16722133,1838.3,1838.2,122.40946516]
["bitfinex-derivatives","ETHF0:USTF0",1746189173458,2.25480133,1838.3,1838.2,122.40946516]
["bitfinex-derivatives","ETHF0:USTF0",1746189175754,2.25480133,1838.3,1838.2,70.48249781]
["bitfinex-derivatives","ETHF0:USTF0",1746189179462,2.25480133,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189180059,2.25480133,1838.3,1838.2,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1746189180366,1.08787,1837.8,1837.7,55.45121952]
["bitfinex-derivatives","ETHF0:USTF0",1746189180564,8.15287,1837.8,1837.7,54.11121952]
["bitfinex-derivatives","ETHF0:USTF0",1746189180967,12.73107,1837.8,1837.7,54.11121952]
["bitfinex-derivatives","ETHF0:USTF0",1746189181570,17.73107,1837.8,1837.7,39.88407436]
["bitfinex-derivatives","ETHF0:USTF0",1746189181769,22.35667,1837.8,1837.7,38.66170436]
["bitfinex-derivatives","ETHF0:USTF0",1746189182154,22.35667,1837.8,1837.7,37.45164436]
["bitfinex-derivatives","ETHF0:USTF0",1746189182866,22.35667,1837.8,1837.7,35.04354436]
["bitfinex-derivatives","ETHF0:USTF0",1746189183069,22.35667,1837.8,1837.7,19.04448975]
["bitfinex-derivatives","ETHF0:USTF0",1746189183367,22.35667,1837.8,1837.7,4.24343536]
["bitfinex-derivatives","ETHF0:USTF0",1746189183561,1.08817,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189183762,1.08817,1837.3,1837.2,153.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189184269,1.08817,1837.3,1837.2,158.9060947]
["bitfinex-derivatives","ETHF0:USTF0",1746189184569,46.249,1837.6,1837.2,167.1138947]
["bitfinex-derivatives","ETHF0:USTF0",1746189184772,46.249,1837.6,1837.5,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189185070,47.33699,1837.6,1837.5,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189185268,47.33699,1837.6,1837.5,122.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189185476,47.33699,1837.6,1837.5,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189185961,48.35258565,1837.6,1837.5,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189188472,53.34168565,1837.6,1837.5,65.90439781]
["bitfinex-derivatives","ETHF0:USTF0",1746189188672,1.08817,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189189075,1.08817,1837.3,1837.2,153.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189190172,51.86769565,1837.6,1837.2,158.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189190372,47.26459565,1837.6,1837.5,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189190770,47.26459565,1837.6,1837.5,124.54956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189191077,48.35258565,1837.6,1837.5,124.54956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189191573,47.26459565,1837.6,1837.5,124.54956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189191770,48.35258565,1837.6,1837.5,124.54956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189191973,48.35258565,1837.6,1837.5,119.54956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189194977,48.35258565,1837.6,1837.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1746189195273,53.35868565,1837.6,1837.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1746189195676,1.08817,1837.3,1837.2,42.54912954]
["bitfinex-derivatives","ETHF0:USTF0",1746189195977,1.08805,1837.5,1837.4,119.48146516]
["bitfinex-derivatives","ETHF0:USTF0",1746189196476,1.08805,1837.5,1837.4,67.55449781]
["bitfinex-derivatives","ETHF0:USTF0",1746189196977,1.08817,1837.3,1837.2,42.54912954]
["bitfinex-derivatives","ETHF0:USTF0",1746189197677,1.08817,1837.3,1837.2,157.1726947]
["bitfinex-derivatives","ETHF0:USTF0",1746189199978,1.08817,1837.3,1837.2,42.54912954]
["bitfinex-derivatives","ETHF0:USTF0",1746189201274,1.08817,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189201676,5.84597,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189202384,10.84597,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189203078,10.84597,1837.3,1837.2,153.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189203079,1.08817,1837.3,1837.2,153.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189203781,1.08817,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189204576,1.08817,1837.3,1837.2,153.9648947]
["bitfinex-derivatives","ETHF0:USTF0",1746189204974,1.08817,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189205178,5.94777,1837.3,1837.2,39.34132954]
["bitfinex-derivatives","ETHF0:USTF0",1746189208382,10.94777,1837.3,1837.2,18.69140317]
["bitfinex-derivatives","ETHF0:USTF0",1746189208585,10.94777,1837.3,1837.2,4.89802923]
["bitfinex-derivatives","ETHF0:USTF0",1746189208586,16.38877,1837.3,1837.2,4.89802923]
["bitfinex-derivatives","ETHF0:USTF0",1746189208780,16.38877,1837.3,1837.2,3.06378923]
["bitfinex-derivatives","ETHF0:USTF0",1746189208982,1.08829,1837.1,1837.0,76.24542684]
["bitfinex-derivatives","ETHF0:USTF0",1746189209284,10.87309,1837.1,1837.0,76.24542684]
["bitfinex-derivatives","ETHF0:USTF0",1746189209482,15.87309,1837.1,1837.0,72.13143612]
["bitfinex-derivatives","ETHF0:USTF0",1746189209686,15.87309,1837.1,1837.0,68.41860612]
["bitfinex-derivatives","ETHF0:USTF0",1746189210082,10.87309,1837.1,1837.0,68.41860612]
["bitfinex-derivatives","ETHF0:USTF0",1746189210479,10.87309,1837.1,1837.0,67.40860612]
["bitfinex-derivatives","ETHF0:USTF0",1746189210480,15.87309,1837.1,1837.0,67.40860612]
["bitfinex-derivatives","ETHF0:USTF0",1746189210680,15.87309,1837.1,1837.0,64.49465026]
["bitfinex-derivatives","ETHF0:USTF0",1746189210980,15.87309,1837.1,1837.0,54.08041095]
["bitfinex-derivatives","ETHF0:USTF0",1746189211180,15.87309,1837.1,1837.0,51.58141095]
["bitfinex-derivatives","ETHF0:USTF0",1746189211379,15.87309,1837.1,1837.0,21.54559444]
["bitfinex-derivatives","ETHF0:USTF0",1746189211584,1.08858,1836.6,1836.5,42.91781405]
["bitfinex-derivatives","ETHF0:USTF0",1746189211789,53.70358,1836.6,1836.5,41.79827149]
["bitfinex-derivatives","ETHF0:USTF0",1746189212387,58.42898,1836.6,1836.5,41.79827149]
["bitfinex-derivatives","ETHF0:USTF0",1746189212676,53.70358,1836.6,1836.5,156.42183665]
["bitfinex-derivatives","ETHF0:USTF0",1746189212989,54.79476669,1836.6,1836.5,161.23363665]
["bitfinex-derivatives","ETHF0:USTF0",1746189213481,54.79476669,1836.6,1836.5,46.61007149]
["bitfinex-derivatives","ETHF0:USTF0",1746189213680,54.79476669,1836.6,1836.5,41.79827149]
["bitfinex-derivatives","ETHF0:USTF0",1746189213987,59.52016669,1836.6,1836.5,41.79827149]
["bitfinex-derivatives","ETHF0:USTF0",1746189216090,59.52016669,1836.6,1836.5,33.90867149]
["bitfinex-derivatives","ETHF0:USTF0",1746189216291,59.52016669,1836.6,1836.5,0.80641771]
["bitfinex-derivatives","ETHF0:USTF0",1746189216491,59.52016669,1836.6,1835.7,46.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1746189216492,1.08906,1835.8,1835.7,46.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1746189216683,7.43306,1835.8,1835.7,46.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1746189216883,7.43306,1835.8,1835.7,161.11786371]
["bitfinex-derivatives","ETHF0:USTF0",1746189217787,8.43536224,1835.8,1835.7,161.11786371]
["bitfinex-derivatives","ETHF0:USTF0",1746189218187,8.43536224,1835.8,1835.7,98.4212659]
["bitfinex-derivatives","ETHF0:USTF0",1746189218382,11.64316224,1835.8,1835.7,46.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1746189218991,35.27777786,1835.8,1835.7,46.49429855]
["bitfinex-derivatives","ETHF0:USTF0",1746189219193,40.27777786,1835.8,1835.7,43.17905941]
["bitfinex-derivatives","ETHF0:USTF0",1746189219693,40.27777786,1835.8,1835.7,41.23235941]
["bitfinex-derivatives","ETHF0:USTF0",1746189219884,40.27777786,1835.8,1835.7,16.87150721]
["bitfinex-derivatives","ETHF0:USTF0",1746189220085,36.13451935,1835.8,1835.7,12.58098058]
["bitfinex-derivatives","ETHF0:USTF0",1746189220292,36.13451935,1835.8,1835.7,9.52572058]
["bitfinex-derivatives","ETHF0:USTF0",1746189220495,36.13451935,1835.8,1835.7,1.04467395]
["bitfinex-derivatives","ETHF0:USTF0",1746189220693,1.08941,1835.2,1835.1,129.7165439]
["bitfinex-derivatives","ETHF0:USTF0",1746189220894,10.64221,1835.2,1835.1,129.7165439]
["bitfinex-derivatives","ETHF0:USTF0",1746189221093,10.64221,1835.2,1835.1,244.34010906]
["bitfinex-derivatives","ETHF0:USTF0",1746189221695,11.79224373,1835.2,1835.1,124.7652439]
["bitfinex-derivatives","ETHF0:USTF0",1746189221993,10.70283373,1835.2,1834.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746189222187,1.08947,1835.1,1835.0,57.06926735]
["bitfinex-derivatives","ETHF0:USTF0",1746189222394,6.32367,1835.1,1835.0,57.06926735]
["bitfinex-derivatives","ETHF0:USTF0",1746189222899,6.32367,1835.1,1835.0,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189223087,5.2342,1835.1,1834.7,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746189223386,13.42651373,1835.2,1834.9,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189223591,1.08953,1835.0,1834.9,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189223787,1.08965,1834.8,1834.7,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1746189223993,5.95853,1835.0,1834.9,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189224196,5.95853,1835.0,1834.9,57.06346735]
["bitfinex-derivatives","ETHF0:USTF0",1746189224385,5.95853,1835.0,1834.9,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746189224791,9.16633,1835.0,1834.9,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746189224987,1.0897,1834.8,1834.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1746189225192,9.16633,1835.0,1834.9,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189225391,15.51333,1835.0,1834.9,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189225692,1.08971,1834.7,1834.6,5.1365]
["bitfinex-derivatives","ETHF0:USTF0",1746189226391,1.08977,1834.6,1834.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1746189226591,5.93225,1834.6,1834.0,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746189226796,7.43783,1834.5,1834.4,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189226991,6.348,1834.5,1834.3,62.69659781]
["bitfinex-derivatives","ETHF0:USTF0",1746189227296,7.43783,1834.5,1834.4,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189227485,12.45543,1834.5,1834.4,57.16066735]
["bitfinex-derivatives","ETHF0:USTF0",1746189227690,7.43783,1834.5,1834.4,57.16066735]
["bitfinex-derivatives","ETHF0:USTF0",1746189227890,6.348,1834.5,1834.4,119.85726516]
["bitfinex-derivatives","ETHF0:USTF0",1746189228089,7.43783,1834.5,1834.4,119.85726516]
["bitfinex-derivatives","ETHF0:USTF0",1746189228290,8.62457206,1834.5,1834.4,119.85726516]
["bitfinex-derivatives","ETHF0:USTF0",1746189228493,11.83237206,1834.5,1834.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746189228697,26.41952917,1834.5,1834.4,57.16066735]
["bitfinex-derivatives","ETHF0:USTF0",1746189229192,26.41952917,1834.5,1834.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746189229400,31.64432917,1834.5,1834.4,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746189229901,1.09007,1834.1,1834.0,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746189230396,1.09007,1834.1,1834.0,119.54136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189231993,1.09007,1834.1,1834.0,56.84476735]
["bitfinex-derivatives","ETHF0:USTF0",1746189232592,3.2078,1834.2,1833.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746189232795,6.117,1834.1,1834.0,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1746189233298,7.20707,1834.1,1834.0,118.31956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189233496,7.20707,1834.1,1834.0,55.62296735]
["bitfinex-derivatives","ETHF0:USTF0",1746189233799,10.41487,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189233993,60.3188243,1834.1,1834.0,0.26141]
["bitfinex-derivatives","ETHF0:USTF0",1746189234198,1.0903,1833.7,1833.6,15.1513]
["bitfinex-derivatives","ETHF0:USTF0",1746189234391,1.0903,1833.7,1833.6,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1746189234595,1.0903,1833.7,1833.6,124.90246516]
["bitfinex-derivatives","ETHF0:USTF0",1746189234795,1.0903,1833.7,1833.6,62.20586735]
["bitfinex-derivatives","ETHF0:USTF0",1746189235096,1.09045,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189235304,1.0903,1833.7,1833.6,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189235602,7.2083,1833.7,1833.6,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189235806,7.2083,1833.7,1833.6,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189236101,7.2083,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189236102,2.20202797,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189236496,2.20202797,1833.4,1833.3,117.83136516]
["bitfinex-derivatives","ETHF0:USTF0",1746189237096,1.11154797,1833.4,1833.3,121.52736516]
["bitfinex-derivatives","ETHF0:USTF0",1746189237298,36.51788838,1833.7,1833.3,126.52736516]
["bitfinex-derivatives","ETHF0:USTF0",1746189237501,37.68505936,1833.7,1833.6,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189237901,37.68505936,1833.7,1833.6,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189238402,2.25747098,1833.7,1833.6,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189238606,1.09047,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189238798,6.119,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189239000,7.20948,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189239312,7.20948,1833.4,1833.3,121.52736516]
["bitfinex-derivatives","ETHF0:USTF0",1746189239605,7.20948,1833.4,1833.3,58.83076735]
["bitfinex-derivatives","ETHF0:USTF0",1746189239902,7.20948,1833.4,1833.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189240097,7.20948,1833.4,1833.3,1.56808992]
["bitfinex-derivatives","ETHF0:USTF0",1746189240297,2.72676,1833.1,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189240503,1.09066,1833.1,1833.0,114.62356516]
["bitfinex-derivatives","ETHF0:USTF0",1746189240703,2.72659,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189240906,1.09066,1833.1,1833.0,62.69659781]
["bitfinex-derivatives","ETHF0:USTF0",1746189241108,1.03064603,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189241405,5.32910603,1833.1,1833.0,118.31956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189241711,7.15064603,1833.1,1833.0,121.52736516]
["bitfinex-derivatives","ETHF0:USTF0",1746189241903,7.15064603,1833.1,1833.0,118.31956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189242100,7.15064603,1833.1,1833.0,123.31956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189242303,43.71210617,1833.1,1833.0,118.31956516]
["bitfinex-derivatives","ETHF0:USTF0",1746189242607,43.71210617,1833.1,1833.0,101.62487405]
["bitfinex-derivatives","ETHF0:USTF0",1746189242803,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189243003,43.71210617,1833.1,1833.0,51.92696735]
["bitfinex-derivatives","ETHF0:USTF0",1746189243296,43.71210617,1833.1,1833.0,101.62487405]
["bitfinex-derivatives","ETHF0:USTF0",1746189243501,42.62144617,1833.1,1833.0,106.62487405]
["bitfinex-derivatives","ETHF0:USTF0",1746189243807,42.62144617,1833.1,1833.0,109.83267405]
["bitfinex-derivatives","ETHF0:USTF0",1746189244197,42.62144617,1833.1,1833.0,113.52867405]
["bitfinex-derivatives","ETHF0:USTF0",1746189244399,34.70134617,1833.1,1833.0,114.61939405]
["bitfinex-derivatives","ETHF0:USTF0",1746189244602,1.02821239,1833.2,1833.0,61.6017067]
["bitfinex-derivatives","ETHF0:USTF0",1746189244801,2.11883239,1833.2,1833.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189245003,2.11883239,1833.2,1833.1,66.92352788]
["bitfinex-derivatives","ETHF0:USTF0",1746189245204,1.02821239,1833.2,1833.1,66.92352788]
["bitfinex-derivatives","ETHF0:USTF0",1746189245515,2.11881239,1833.2,1833.1,71.92352788]
["bitfinex-derivatives","ETHF0:USTF0",1746189245705,2.11881239,1833.2,1833.1,66.92352788]
["bitfinex-derivatives","ETHF0:USTF0",1746189246011,2.11881239,1833.2,1833.1,59.40489819]
["bitfinex-derivatives","ETHF0:USTF0",1746189246203,2.11881239,1833.2,1833.1,64.60699819]
["bitfinex-derivatives","ETHF0:USTF0",1746189246404,2.11881239,1833.2,1833.1,59.60699819]
["bitfinex-derivatives","ETHF0:USTF0",1746189247305,2.11881239,1833.2,1833.1,38.74179066]
["bitfinex-derivatives","ETHF0:USTF0",1746189247502,1.02821239,1833.2,1833.1,39.83245066]
["bitfinex-derivatives","ETHF0:USTF0",1746189247698,1.02821239,1833.2,1833.1,49.83855066]
["bitfinex-derivatives","ETHF0:USTF0",1746189248298,16.81689181,1833.4,1833.2,21.06327814]
["bitfinex-derivatives","ETHF0:USTF0",1746189248599,11.79033995,1833.6,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746189248803,11.79033995,1833.6,1833.5,25.30678633]
["bitfinex-derivatives","ETHF0:USTF0",1746189249116,11.79033995,1833.6,1833.5,29.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1746189249706,11.79030995,1833.6,1833.5,29.00278633]
["bitfinex-derivatives","ETHF0:USTF0",1746189249909,12.88011454,1833.6,1833.5,25.79498633]
["bitfinex-derivatives","ETHF0:USTF0",1746189250307,11.78975454,1833.6,1833.5,25.79498633]
["bitfinex-derivatives","ETHF0:USTF0",1746189251110,11.78975454,1833.6,1833.5,35.09320633]
["bitfinex-derivatives","ETHF0:USTF0",1746189251304,1.08980459,1833.6,1833.5,28.13927363]
["bitfinex-derivatives","ETHF0:USTF0",1746189251810,8.92410188,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189252011,10.10431599,1833.8,1833.7,19.44315363]
["bitfinex-derivatives","ETHF0:USTF0",1746189252209,10.10431599,1833.8,1833.7,28.13915363]
["bitfinex-derivatives","ETHF0:USTF0",1746189252610,1.18021411,1833.8,1833.7,28.13915363]
["bitfinex-derivatives","ETHF0:USTF0",1746189252910,1.18021411,1833.8,1833.7,22.70316077]
["bitfinex-derivatives","ETHF0:USTF0",1746189253906,8.92410188,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189254113,2.20947074,1834.0,1833.9,13.40506077]
["bitfinex-derivatives","ETHF0:USTF0",1746189254604,1.11934074,1834.0,1833.9,14.49525077]
["bitfinex-derivatives","ETHF0:USTF0",1746189254912,2.20947074,1834.0,1833.9,13.40506077]
["bitfinex-derivatives","ETHF0:USTF0",1746189255510,2.20947074,1834.0,1833.9,18.49556077]
["bitfinex-derivatives","ETHF0:USTF0",1746189256705,2.20947074,1834.0,1833.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189256915,7.54737074,1834.0,1833.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189257220,20.49242232,1834.0,1833.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189258113,25.49242232,1834.0,1833.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189258314,1.09019,1833.9,1833.8,0.01224168]
["bitfinex-derivatives","ETHF0:USTF0",1746189258612,1.09049,1833.4,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746189258819,5.3379,1833.3,1833.2,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1746189259203,5.3379,1833.3,1833.2,19.72496077]
["bitfinex-derivatives","ETHF0:USTF0",1746189259413,5.3379,1833.3,1833.2,18.63436077]
["bitfinex-derivatives","ETHF0:USTF0",1746189260217,6.38186121,1833.3,1833.2,18.63436077]
["bitfinex-derivatives","ETHF0:USTF0",1746189260909,28.25101467,1833.3,1833.2,18.63436077]
["bitfinex-derivatives","ETHF0:USTF0",1746189261310,31.45881467,1833.3,1833.2,14.4613645]
["bitfinex-derivatives","ETHF0:USTF0",1746189261815,28.25101467,1833.3,1833.2,14.4613645]
["bitfinex-derivatives","ETHF0:USTF0",1746189262216,28.25101467,1833.3,1833.2,13.40506077]
["bitfinex-derivatives","ETHF0:USTF0",1746189262514,32.54935467,1833.3,1833.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189263115,23.62525279,1833.3,1833.2,9.70906077]
["bitfinex-derivatives","ETHF0:USTF0",1746189263308,22.53471279,1833.3,1833.2,9.70906077]
["bitfinex-derivatives","ETHF0:USTF0",1746189263509,22.53471279,1833.3,1833.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746189263715,22.53471279,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189264019,23.62531279,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189264323,23.62531279,1833.3,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189264324,4.29846,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189264616,10.18646,1833.1,1833.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189265120,10.18646,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189265121,1.09081,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189265325,1.09079,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189265617,6.25135,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189265814,5.1605,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189266009,6.25137,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189266515,1.09099,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189266716,4.9238,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189267219,6.01485,1832.5,1832.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189267415,4.9238,1832.5,1832.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189267617,1.0912,1832.2,1831.7,5.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746189267820,9.31820024,1832.1,1831.8,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1746189268115,10.40948024,1832.1,1831.8,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746189268319,1.09138,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189269418,17.93991144,1831.9,1831.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189269630,1.09158,1831.6,1831.4,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1746189269815,1.09158,1831.6,1831.0,6.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746189269816,3.2078,1831.5,1831.0,6.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746189270119,6.28658,1831.4,1831.0,4.78789]
["bitfinex-derivatives","ETHF0:USTF0",1746189270315,7.47714035,1831.4,1831.0,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1746189270516,6.38545035,1831.4,1831.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746189270727,6.38545035,1831.4,1831.1,6.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746189271020,7.47715035,1831.4,1831.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746189271216,7.47717035,1831.4,1831.1,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746189271420,6.38545035,1831.4,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746189271614,6.38545035,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189271813,6.38545035,1831.4,1831.2,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746189272023,7.47714035,1831.4,1831.2,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746189272220,6.38545035,1831.4,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189272413,20.87359289,1831.3,1831.2,12.99559]
["bitfinex-derivatives","ETHF0:USTF0",1746189273610,21.96532289,1831.3,1831.2,12.99559]
["bitfinex-derivatives","ETHF0:USTF0",1746189273816,21.96532289,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189274611,27.36092289,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189275017,6.48733,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189275318,6.48733,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189276319,6.48734,1831.3,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189276525,5.3956,1831.3,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189276729,6.48735,1831.3,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189276914,5.3956,1831.3,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189277114,6.48738,1831.3,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189277319,1.0918,1831.2,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189277521,11.69935,1831.1,1831.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189277718,1.09197,1831.0,1830.5,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1746189277921,4.9545,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189278121,4.9545,1830.9,1830.5,7.99598]
["bitfinex-derivatives","ETHF0:USTF0",1746189278426,1.09204,1830.8,1830.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189278617,5.2055,1830.7,1830.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189278821,5.653,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189279032,6.74515,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189279329,18.12809567,1830.6,1830.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1746189280725,18.12809567,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189280726,1.09234,1830.3,1829.9,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1746189280921,3.2078,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189281329,4.30031,1830.0,1829.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189281525,9.95431,1830.0,1829.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189281727,14.95431,1830.0,1829.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189282334,3.2078,1830.0,1829.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189282642,11.09745954,1830.0,1829.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189283134,16.09745954,1830.0,1829.0,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1746189283329,16.09745954,1830.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189283330,3.2078,1829.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189283527,3.2078,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189283722,3.2078,1828.5,1827.5,0.27340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189283723,5.656,1828.4,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189283926,3.2078,1828.5,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189284123,1.06238498,1828.3,1827.7,7.99763]
["bitfinex-derivatives","ETHF0:USTF0",1746189284329,1.06238498,1828.3,1827.8,0.27340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189284637,4.27018498,1828.3,1827.8,0.27340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189284936,5.656,1828.2,1827.8,0.17840332]
["bitfinex-derivatives","ETHF0:USTF0",1746189285134,5.656,1828.2,1827.8,3.87440332]
["bitfinex-derivatives","ETHF0:USTF0",1746189285435,6.74963,1828.2,1827.8,3.87440332]
["bitfinex-derivatives","ETHF0:USTF0",1746189285730,4.30148,1828.1,1827.8,3.87440332]
["bitfinex-derivatives","ETHF0:USTF0",1746189285937,5.656,1828.2,1827.8,3.87440332]
["bitfinex-derivatives","ETHF0:USTF0",1746189286239,5.659,1828.2,1828.0,0.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189286431,1.09364,1828.1,1828.0,0.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189286637,8.8668,1828.2,1827.9,0.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189286839,5.659,1828.2,1827.9,0.08340332]
["bitfinex-derivatives","ETHF0:USTF0",1746189287036,5.659,1828.2,1827.9,8.29120332]
["bitfinex-derivatives","ETHF0:USTF0",1746189287238,5.659,1828.2,1827.9,8.77940332]
["bitfinex-derivatives","ETHF0:USTF0",1746189287440,8.8668,1828.2,1827.9,8.77940332]
["bitfinex-derivatives","ETHF0:USTF0",1746189287743,1.0937,1828.0,1827.9,1.29251332]
["bitfinex-derivatives","ETHF0:USTF0",1746189288035,2.73445,1827.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189288239,1.0943,1827.0,1826.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1746189288430,3.2078,1827.3,1826.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1746189288431,3.2078,1827.1,1826.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1746189288732,3.2078,1826.8,1826.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1746189289138,6.91842,1826.7,1826.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1746189289441,1.20163382,1827.0,1826.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1746189289740,1.20163382,1827.0,1826.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1746189289933,5.8239,1826.9,1826.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1746189290134,1.0946,1826.5,1826.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189290339,1.09457,1826.6,1826.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1746189290545,9.0317,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189290750,1.09454,1826.6,1826.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746189291045,4.30231,1826.7,1826.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189291250,11.36348805,1826.6,1826.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189291546,11.36348805,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189291547,10.26893805,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189291746,10.26893805,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189292045,10.26893805,1826.6,1825.6,5.94558]
["bitfinex-derivatives","ETHF0:USTF0",1746189292246,10.26893805,1826.6,1825.3,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1746189292247,7.06113805,1826.6,1825.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1746189292453,4.3027,1826.0,1825.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1746189292750,4.3027,1826.0,1825.9,1.00811531]
["bitfinex-derivatives","ETHF0:USTF0",1746189292953,8.2078,1826.0,1825.2,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1746189293246,3.2078,1825.5,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189293439,6.85994699,1825.9,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189293440,3.2078,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189293638,5.8161,1825.4,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189294049,4.30312,1825.3,1825.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189294251,10.36037642,1825.3,1824.5,0.01192152]
["bitfinex-derivatives","ETHF0:USTF0",1746189294447,3.2078,1824.8,1824.5,0.01192152]
["bitfinex-derivatives","ETHF0:USTF0",1746189294642,3.2078,1824.6,1824.5,0.01192152]
["bitfinex-derivatives","ETHF0:USTF0",1746189294946,10.20054,1824.6,1824.5,0.01192152]
["bitfinex-derivatives","ETHF0:USTF0",1746189295145,15.20054,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189295345,1.16301434,1824.6,1824.5,9.80372152]
["bitfinex-derivatives","ETHF0:USTF0",1746189295751,4.34e-06,1824.6,1824.5,13.01152152]
["bitfinex-derivatives","ETHF0:USTF0",1746189295946,3.2078,1824.8,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189296246,4.30354,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189296750,1.06738685,1824.6,1824.5,6.91572152]
["bitfinex-derivatives","ETHF0:USTF0",1746189296952,4.27518685,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189297144,10.37092685,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189297949,4.27518685,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189298146,4.27518685,1824.6,1824.5,13.01152152]
["bitfinex-derivatives","ETHF0:USTF0",1746189298147,1.06738685,1824.6,1824.5,13.01152152]
["bitfinex-derivatives","ETHF0:USTF0",1746189298449,2.16312685,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189298751,13.30212685,1824.6,1824.5,3.70792152]
["bitfinex-derivatives","ETHF0:USTF0",1746189299044,1.09592,1824.3,1824.2,0.01368675]
["bitfinex-derivatives","ETHF0:USTF0",1746189299245,3.2078,1824.3,1824.2,3.70968675]
["bitfinex-derivatives","ETHF0:USTF0",1746189299450,3.2078,1824.5,1824.2,8.70968675]
["bitfinex-derivatives","ETHF0:USTF0",1746189299645,1.06738685,1824.6,1824.2,3.70968675]
["bitfinex-derivatives","ETHF0:USTF0",1746189299852,1.06738685,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1746189300255,1.06738685,1824.6,1824.5,12.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746189300450,6.139,1825.4,1825.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746189300650,1.08448187,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1746189300954,1.87e-06,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1746189301153,4.30268,1826.1,1825.3,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746189301351,3.2078,1826.1,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189301551,1.01177379,1826.0,1825.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1746189301753,3.54997951,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1746189301949,3.2078,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746189302151,4.30206,1827.1,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1746189302354,4.30185,1827.5,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1746189302555,4.2190503,1827.6,1826.9,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746189302754,4.2190503,1827.6,1827.0,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1746189303056,4.2190503,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746189303255,4.2190503,1827.6,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746189303562,3.54997951,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746189303854,1.18940213,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1746189304158,1.18940213,1827.9,1827.8,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1746189304452,3.2078,1828.3,1827.8,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1746189304653,3.2078,1828.3,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746189304844,6.372,1828.9,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746189304845,3.2078,1828.5,1828.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1746189305045,3.2078,1828.3,1828.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1746189305249,3.2078,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746189305459,3.54997951,1828.7,1828.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1746189305460,3.2078,1828.7,1828.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1746189305659,3.2078,1828.7,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746189305957,1.08179169,1828.7,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746189306153,1.08179169,1828.7,1828.6,6.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746189307048,1.08179169,1828.7,1828.6,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746189307253,1.08179169,1828.7,1828.6,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746189307658,7.5361,1828.7,1828.6,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1746189308048,7.5361,1828.7,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189308254,3.2078,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189308463,3.2078,1828.6,1828.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746189308660,1.08179169,1828.7,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746189308957,3.2078,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746189309157,3.2078,1829.0,1828.9,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746189309459,3.2078,1829.0,1828.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189309958,3.2078,1829.0,1828.9,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746189310164,4.32303098,1829.0,1828.9,9.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746189310956,4.32303098,1829.0,1828.9,4.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746189311157,7.87301049,1829.0,1828.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189311360,1.09333,1828.7,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746189311562,3.2078,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1746189311759,1.09349,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189311967,3.2078,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746189312661,4.34830145,1828.2,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189312858,4.64361951,1828.1,1828.0,2.99479409]
["bitfinex-derivatives","ETHF0:USTF0",1746189313059,10.28471951,1828.1,1828.0,2.99479409]
["bitfinex-derivatives","ETHF0:USTF0",1746189313366,3.2078,1828.0,1827.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189313564,10.6411,1828.1,1826.0,5.47433]
["bitfinex-derivatives","ETHF0:USTF0",1746189313565,6.75777422,1827.2,1826.4,2.73662]
["bitfinex-derivatives","ETHF0:USTF0",1746189313757,6.75777422,1827.2,1826.0,11.84033]
["bitfinex-derivatives","ETHF0:USTF0",1746189313758,3.54997422,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1746189314059,3.54997422,1826.7,1826.1,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746189314060,3.54997422,1826.5,1826.1,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1746189314256,3.2078,1827.0,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189314458,3.54997422,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746189314859,6.75777422,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1746189315258,6.75777422,1826.8,1826.7,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746189316563,3.2078,1826.8,1826.7,4.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746189316767,3.2078,1826.8,1826.7,9.79048]
["bitfinex-derivatives","ETHF0:USTF0",1746189317667,1.12562689,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1746189317856,3.2078,1827.8,1826.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189318055,3.54997422,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746189318461,8.8812,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746189318462,5.6734,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746189318763,10.30790833,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1746189319063,1.08453411,1827.8,1827.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1746189319267,1.08453411,1827.8,1827.7,12.99768]
["bitfinex-derivatives","ETHF0:USTF0",1746189319461,4.11e-06,1827.8,1827.7,4.78988]
["bitfinex-derivatives","ETHF0:USTF0",1746189320264,4.11e-06,1827.8,1827.7,12.99768]
["bitfinex-derivatives","ETHF0:USTF0",1746189320466,5.6734,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746189320867,9.22337422,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746189321174,3.2078,1827.7,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189321468,3.54997422,1826.1,1826.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189321667,3.54997422,1826.1,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189321971,2.73647,1826.6,1825.1,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746189321972,3.54997422,1826.0,1825.2,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1746189322269,9.25567422,1826.0,1825.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189322475,5.7057,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746189322769,1.19242703,1826.1,1825.5,9.10501]
["bitfinex-derivatives","ETHF0:USTF0",1746189322973,1.19242703,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746189323174,1.19242703,1826.1,1826.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746189323372,1.19242703,1826.1,1826.0,9.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746189323774,1.19242703,1826.1,1826.0,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746189324287,1e-08,1826.1,1826.0,9.7909]
["bitfinex-derivatives","ETHF0:USTF0",1746189324479,3.2078,1827.1,1826.0,8.81006967]
["bitfinex-derivatives","ETHF0:USTF0",1746189324675,6.75777422,1827.1,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1746189324978,3.54997422,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189325180,3.54997422,1827.0,1826.8,4.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746189325476,3.2078,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1746189326068,3.2078,1827.4,1827.0,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746189326274,3.2078,1827.4,1827.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1746189326577,3.2078,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746189326778,6.0532,1827.5,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1746189327076,6.0532,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1746189327274,3.2078,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1746189327674,3.2078,1827.6,1827.4,7.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746189327873,1.01878448,1827.5,1827.4,7.16443]
["bitfinex-derivatives","ETHF0:USTF0",1746189328066,1.01878448,1827.5,1827.4,10.86043]
["bitfinex-derivatives","ETHF0:USTF0",1746189328772,4.48e-06,1827.5,1827.4,15.86043]
["bitfinex-derivatives","ETHF0:USTF0",1746189329072,4.48e-06,1827.5,1827.4,19.06823]
["bitfinex-derivatives","ETHF0:USTF0",1746189329275,7.23286145,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746189329476,7.23286145,1828.3,1828.2,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1746189330071,5.5174,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746189330267,3.54997422,1828.4,1828.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189330474,5.6643,1828.3,1828.2,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1746189330781,3.2078,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746189330968,5.6643,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746189331172,3.2078,1828.7,1828.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1746189331367,6.75777422,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746189331576,4.64331422,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189331879,4.64331422,1828.6,1828.5,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746189332081,3.54997422,1828.6,1828.5,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746189332575,5.6643,1828.7,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189332775,3.54997422,1828.6,1828.5,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1746189333079,9.21427422,1828.7,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1746189333374,1.19161188,1828.6,1828.2,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746189333577,1.19161188,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746189334182,1.19161188,1828.6,1828.5,15.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746189334382,9.1187,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189334676,6.94665835,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189334868,1.49272115,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189335073,1.49272115,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189335269,1.03575835,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189335673,1.03575835,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189336178,1.03575835,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189337178,8.88658257,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189337384,5.67878257,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189337569,5.0424582,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189337970,4.58573257,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189338174,1.03575835,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189338373,5.67878257,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189338570,7.79353257,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189338782,4.58573257,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189338977,1.03575835,1829.1,1829.0,4.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189340581,8.35e-06,1829.1,1829.0,9.78911]
["bitfinex-derivatives","ETHF0:USTF0",1746189340775,8.35e-06,1829.1,1829.0,15.66711]
["bitfinex-derivatives","ETHF0:USTF0",1746189340983,8.35e-06,1829.1,1829.0,10.66711]
["bitfinex-derivatives","ETHF0:USTF0",1746189341282,8.35e-06,1829.1,1829.0,10.68711]
["bitfinex-derivatives","ETHF0:USTF0",1746189341478,3.54998257,1829.1,1829.0,4.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746189341683,12.85083257,1829.1,1829.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189341885,1.09329,1828.7,1828.6,1.10640831]
["bitfinex-derivatives","ETHF0:USTF0",1746189342087,3.54997422,1828.7,1828.6,1.10642831]
["bitfinex-derivatives","ETHF0:USTF0",1746189342389,6.75777422,1828.7,1828.6,1.10642831]
["bitfinex-derivatives","ETHF0:USTF0",1746189342888,6.4132,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1746189343084,9.96317422,1828.8,1828.7,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746189344084,6.4132,1828.8,1828.7,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746189344285,8.35e-06,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189344589,3.54998257,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189344784,1.09313,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746189345089,6.4132,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746189345284,9.96317422,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746189345889,6.4132,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1746189346189,6.4132,1829.0,1828.9,4.78912]
["bitfinex-derivatives","ETHF0:USTF0",1746189346781,8.35e-06,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1746189346982,8.35e-06,1829.1,1829.0,7.90511]
["bitfinex-derivatives","ETHF0:USTF0",1746189347182,8.35e-06,1829.1,1829.0,11.60111]
["bitfinex-derivatives","ETHF0:USTF0",1746189350584,8.35e-06,1829.1,1829.0,16.60111]
["bitfinex-derivatives","ETHF0:USTF0",1746189350786,9.5215,1829.4,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1746189351090,1.00136018,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746189351290,1.8e-07,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1746189352090,1.8e-07,1829.4,1829.3,4.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746189352395,3.5499744,1829.4,1829.3,4.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746189352787,10.0161744,1829.4,1829.3,4.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746189352995,10.47336548,1829.4,1829.3,4.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746189356590,11.56623548,1829.4,1829.3,4.78893]
["bitfinex-derivatives","ETHF0:USTF0",1746189356782,19.77403548,1829.4,1829.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189357091,1.0932,1828.9,1828.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746189357294,3.69510095,1828.9,1828.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746189357595,3.05909203,1828.9,1828.8,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1746189357795,0.45719108,1828.9,1828.8,4.30096]
["bitfinex-derivatives","ETHF0:USTF0",1746189358288,0.45719108,1828.9,1828.8,7.99696]
["bitfinex-derivatives","ETHF0:USTF0",1746189358696,1.08e-06,1828.9,1828.8,18.87196]
["bitfinex-derivatives","ETHF0:USTF0",1746189358894,1.08e-06,1828.9,1828.8,15.66416]
["bitfinex-derivatives","ETHF0:USTF0",1746189359092,6.4213,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746189359696,9.02320095,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1746189360198,6.4213,1829.3,1829.2,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746189360395,9.02320095,1829.3,1829.2,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746189360594,10.11613095,1829.3,1829.2,4.78899]
["bitfinex-derivatives","ETHF0:USTF0",1746189360891,15.72203,1829.3,1829.2,1.09409905]
["bitfinex-derivatives","ETHF0:USTF0",1746189361092,1.09323,1828.8,1828.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1746189361690,1.09321,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746189361885,1.09329,1828.7,1828.6,4.31418831]
["bitfinex-derivatives","ETHF0:USTF0",1746189362090,3.81414922,1828.9,1828.6,4.31418831]
["bitfinex-derivatives","ETHF0:USTF0",1746189362091,1.09329,1828.8,1828.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1746189362385,1.09329,1828.7,1828.6,1.10638831]
["bitfinex-derivatives","ETHF0:USTF0",1746189363198,4.30109,1828.7,1828.6,0.01308831]
["bitfinex-derivatives","ETHF0:USTF0",1746189363394,1.09329,1828.7,1828.6,0.01308831]
["bitfinex-derivatives","ETHF0:USTF0",1746189363586,9.30109,1828.7,1828.6,0.01308831]
["bitfinex-derivatives","ETHF0:USTF0",1746189363791,1.09384,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189363991,1.09388,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189364197,3.2078,1827.7,1827.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189364389,5.29501883,1827.6,1827.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189364889,10.29501883,1827.6,1827.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189365193,1.09425,1827.1,1826.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1746189365394,3.2078,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189365697,4.30185,1827.5,1826.8,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1746189365890,3.2078,1827.5,1826.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1746189366093,3.2078,1827.2,1826.9,9.9521]
["bitfinex-derivatives","ETHF0:USTF0",1746189366287,4.30201,1827.2,1826.9,4.79034]
["bitfinex-derivatives","ETHF0:USTF0",1746189366491,1.09426,1827.1,1826.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189366686,3.2078,1827.2,1826.9,4.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746189366687,4.30203,1827.2,1826.9,4.79036]
["bitfinex-derivatives","ETHF0:USTF0",1746189366899,3.2078,1827.2,1826.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189367289,3.2078,1827.2,1826.9,4.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746189367493,3.2078,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746189367700,1.1673688,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746189368999,1.1673688,1827.2,1827.1,6.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746189369192,1.1673688,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746189370197,7.4495688,1827.2,1827.0,4.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746189370397,7.4495688,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1746189371798,1e-05,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746189372099,11.68878755,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746189372299,5.40658755,1828.4,1828.3,4.30132]
["bitfinex-derivatives","ETHF0:USTF0",1746189372496,5.40658755,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746189372897,12.49708755,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1746189373096,12.49708755,1828.4,1828.3,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746189373295,7.0905,1828.4,1828.3,4.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746189374498,7.0905,1828.4,1828.3,4.89891123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375001,7.0905,1828.4,1828.3,3.80539123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375199,11.39176,1828.4,1828.3,4.89891123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375400,16.39176,1828.4,1828.3,3.80539123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375599,16.39176,1828.4,1828.3,4.89891123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375798,16.39176,1828.4,1828.3,3.80539123]
["bitfinex-derivatives","ETHF0:USTF0",1746189375990,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189376195,3.2078,1828.1,1827.8,4.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746189376395,4.30156,1827.9,1827.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189377199,9.75352607,1827.9,1827.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189377804,10.35830574,1827.9,1827.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189378197,9.71648286,1827.9,1827.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189378399,1.05674574,1827.9,1827.8,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1746189378602,1.05674574,1827.9,1827.8,9.78982]
["bitfinex-derivatives","ETHF0:USTF0",1746189378800,3.2078,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746189379001,1.09358,1828.2,1827.8,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746189379200,7.2099,1828.2,1827.8,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1746189379400,3.2078,1828.0,1827.6,9.97086]
["bitfinex-derivatives","ETHF0:USTF0",1746189379600,3.2078,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1746189379804,8.30352,1828.2,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746189380099,5.42601143,1828.3,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1746189380299,1.09363,1828.2,1828.0,4.78968]
["bitfinex-derivatives","ETHF0:USTF0",1746189380608,1.09363,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1746189380812,4.33245143,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1746189381105,5.42597143,1828.3,1828.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189381305,10.42597143,1828.3,1828.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189382008,10.86914142,1828.3,1828.2,2.63925426]
["bitfinex-derivatives","ETHF0:USTF0",1746189382204,1.09386,1827.8,1827.6,7.93434]
["bitfinex-derivatives","ETHF0:USTF0",1746189382405,5.40658755,1828.9,1827.7,5.94252]
["bitfinex-derivatives","ETHF0:USTF0",1746189382607,1.09332,1828.7,1828.1,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1746189382907,1.01472857,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1746189383410,2.10806857,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189383612,10.31586857,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189383810,7.10806857,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189384407,2.10806857,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189384710,2.55204523,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189384910,10.75984523,1828.6,1828.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189386111,9.66650523,1828.6,1827.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1746189386311,3.2078,1828.2,1827.8,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746189386610,3.2078,1828.2,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1746189387008,1.06538401,1828.1,1827.8,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746189387313,2.15902401,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189387511,1.06538401,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189387711,7.15902401,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189388012,1.51005125,1828.1,1828.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189388506,1.06538401,1828.1,1828.0,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746189389415,1.06538401,1828.1,1828.0,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746189389803,1.06538401,1828.1,1828.0,17.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746189390608,1.06538401,1828.1,1828.0,12.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746189390808,1.06538401,1828.1,1828.0,17.0574]
["bitfinex-derivatives","ETHF0:USTF0",1746189391817,3.2078,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746189392114,5.46837827,1828.5,1828.4,3.80538525]
["bitfinex-derivatives","ETHF0:USTF0",1746189392515,10.46837827,1828.5,1828.4,3.80538525]
["bitfinex-derivatives","ETHF0:USTF0",1746189392916,10.91406911,1828.5,1828.4,3.80538525]
["bitfinex-derivatives","ETHF0:USTF0",1746189393812,5.91406911,1828.5,1828.4,3.80538525]
["bitfinex-derivatives","ETHF0:USTF0",1746189394313,4.82061911,1828.5,1828.4,3.80538525]
["bitfinex-derivatives","ETHF0:USTF0",1746189394514,4.82061911,1828.5,1828.4,4.89884525]
["bitfinex-derivatives","ETHF0:USTF0",1746189394816,1.61281911,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746189395002,1.61281911,1828.5,1828.4,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746189395208,1.09315,1829.0,1828.4,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1746189395209,1.09317,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1746189395410,1.14800193,1829.0,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1746189395610,1.14800193,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1746189396115,1e-08,1829.0,1828.9,9.78917]
["bitfinex-derivatives","ETHF0:USTF0",1746189396310,1e-08,1829.0,1828.9,19.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746189396610,1e-08,1829.0,1828.9,14.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746189397311,1e-08,1829.0,1828.9,7.33849046]
["bitfinex-derivatives","ETHF0:USTF0",1746189397518,1e-08,1829.0,1828.9,8.43166046]
["bitfinex-derivatives","ETHF0:USTF0",1746189398215,1e-08,1829.0,1828.9,11.63946046]
["bitfinex-derivatives","ETHF0:USTF0",1746189398809,1.09311001,1829.0,1828.9,7.33849046]
["bitfinex-derivatives","ETHF0:USTF0",1746189399020,1.09311001,1829.0,1828.9,8.43166046]
["bitfinex-derivatives","ETHF0:USTF0",1746189399718,1e-08,1829.0,1828.9,8.43166046]
["bitfinex-derivatives","ETHF0:USTF0",1746189400123,1e-08,1829.0,1828.9,11.63946046]
["bitfinex-derivatives","ETHF0:USTF0",1746189402320,1e-08,1829.0,1828.9,16.63946046]
["bitfinex-derivatives","ETHF0:USTF0",1746189402815,0.75005,1829.7,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746189402816,3.2078,1829.6,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746189403016,4.30059,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1746189403615,4.20794736,1829.6,1829.5,7.99401]
["bitfinex-derivatives","ETHF0:USTF0",1746189403822,1.00014736,1829.6,1829.5,7.99401]
["bitfinex-derivatives","ETHF0:USTF0",1746189404221,1.00014736,1829.6,1829.5,11.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746189405316,3.2078,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746189405517,5.40658755,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746189406237,1.09263,1829.8,1829.7,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746189406420,8.3247,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746189407220,7.2321,1829.9,1829.8,4.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746189407521,1.09257,1829.9,1829.8,4.78858]
["bitfinex-derivatives","ETHF0:USTF0",1746189408323,7.2321,1830.1,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189408624,1.09256,1830.0,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189408821,8.32458,1830.1,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189409123,4.30024,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1746189409427,1.09251,1830.0,1829.9,8.03694]
["bitfinex-derivatives","ETHF0:USTF0",1746189409719,3.2078,1830.0,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189409918,7.86067,1829.9,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189410317,13.30062204,1829.9,1829.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189410520,1.09285,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1746189411125,1.09285,1829.5,1829.4,4.78887]
["bitfinex-derivatives","ETHF0:USTF0",1746189411318,5.34719376,1829.5,1829.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746189411519,10.78711076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189412525,7.57931076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189412914,10.78711076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189413627,4.69426076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189413926,2.57927076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189414127,1.48646076,1829.5,1829.4,1.81559761]
["bitfinex-derivatives","ETHF0:USTF0",1746189414420,1.48646076,1829.5,1829.4,2.90846761]
["bitfinex-derivatives","ETHF0:USTF0",1746189414627,1.04654376,1829.5,1829.4,7.90846761]
["bitfinex-derivatives","ETHF0:USTF0",1746189415225,7.81537,1830.0,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746189415421,6.7228,1830.0,1829.9,7.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746189415624,7.81531,1830.0,1829.9,7.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746189415821,6.7228,1830.0,1829.9,7.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746189416019,7.81531,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1746189416218,7.83244621,1830.0,1829.9,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1746189416419,7.83244621,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189416420,8.92495621,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189416619,12.13275621,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189416828,17.57316895,1830.0,1829.9,2.75875182]
["bitfinex-derivatives","ETHF0:USTF0",1746189417125,17.57316895,1830.0,1829.9,0.10929558]
["bitfinex-derivatives","ETHF0:USTF0",1746189418928,12.57316895,1830.0,1829.9,0.10929558]
["bitfinex-derivatives","ETHF0:USTF0",1746189419118,12.57316895,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189420724,17.57316895,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189421125,12.57316895,1830.0,1829.9,3.80529558]
["bitfinex-derivatives","ETHF0:USTF0",1746189421926,12.57316895,1830.0,1829.9,4.89786558]
["bitfinex-derivatives","ETHF0:USTF0",1746189422231,11.48065895,1830.0,1829.9,4.89786558]
["bitfinex-derivatives","ETHF0:USTF0",1746189422428,4.75785895,1830.0,1829.9,4.89786558]
["bitfinex-derivatives","ETHF0:USTF0",1746189422725,1.10964621,1830.0,1829.9,13.10566558]
["bitfinex-derivatives","ETHF0:USTF0",1746189423324,5.40658755,1830.5,1829.9,22.91577558]
["bitfinex-derivatives","ETHF0:USTF0",1746189423525,6.53867051,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746189423723,6.53867051,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189423724,6.98071075,1830.5,1830.3,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1746189423928,8.07292075,1830.5,1830.4,0.10926573]
["bitfinex-derivatives","ETHF0:USTF0",1746189424326,8.07292075,1830.5,1830.4,3.80526573]
["bitfinex-derivatives","ETHF0:USTF0",1746189424628,15.03646219,1830.5,1830.4,3.80526573]
["bitfinex-derivatives","ETHF0:USTF0",1746189425632,13.94425219,1830.5,1830.4,4.89753573]
["bitfinex-derivatives","ETHF0:USTF0",1746189425833,8.53766464,1830.5,1830.4,4.89753573]
["bitfinex-derivatives","ETHF0:USTF0",1746189426132,9.62987464,1830.5,1830.4,3.80526573]
["bitfinex-derivatives","ETHF0:USTF0",1746189427124,8.53766464,1830.5,1830.4,4.89753573]
["bitfinex-derivatives","ETHF0:USTF0",1746189427425,1.57436464,1830.5,1830.4,4.89753573]
["bitfinex-derivatives","ETHF0:USTF0",1746189428031,1.57436464,1830.5,1830.4,11.68473573]
["bitfinex-derivatives","ETHF0:USTF0",1746189428237,1.57436464,1830.5,1830.4,7.98873573]
["bitfinex-derivatives","ETHF0:USTF0",1746189428427,1.13208296,1830.5,1830.4,7.98873573]
["bitfinex-derivatives","ETHF0:USTF0",1746189428626,1.09199,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189428933,1.55271677,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189429123,1.09207,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746189429323,1.09207,1830.8,1830.7,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746189429531,1.09219,1830.6,1830.4,0.10926573]
["bitfinex-derivatives","ETHF0:USTF0",1746189429725,7.2124,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746189430223,0.44197237,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746189430624,1.09208,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746189430828,1.09212,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746189431029,1.09208,1830.8,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1746189431233,14.88648,1830.8,1830.7,0.10924782]
["bitfinex-derivatives","ETHF0:USTF0",1746189431928,11.02845154,1830.8,1830.7,0.10924782]
["bitfinex-derivatives","ETHF0:USTF0",1746189432130,0.44185154,1830.8,1830.7,1.20133782]
["bitfinex-derivatives","ETHF0:USTF0",1746189432435,4.80650221,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189432635,4.80650221,1830.9,1830.8,8.20713]
["bitfinex-derivatives","ETHF0:USTF0",1746189433223,7.7058,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746189433423,3.2078,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189433629,3.60997573,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189433925,3.60997573,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189434932,3.60997573,1831.6,1831.5,9.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189435133,7.23286145,1831.8,1831.5,9.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189435134,5.5698261,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746189435332,6.75668732,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746189436033,6.75668732,1831.8,1831.7,16.81449]
["bitfinex-derivatives","ETHF0:USTF0",1746189436231,9.05016301,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746189436430,5.68016301,1832.0,1831.9,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1746189436630,2.62092301,1832.0,1831.9,9.31918]
["bitfinex-derivatives","ETHF0:USTF0",1746189436840,1.04955301,1832.0,1831.9,9.31918]
["bitfinex-derivatives","ETHF0:USTF0",1746189437036,1.09096,1832.6,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746189437233,7.6771,1832.6,1832.5,1.20016051]
["bitfinex-derivatives","ETHF0:USTF0",1746189437740,1.19568028,1832.6,1832.5,4.40796051]
["bitfinex-derivatives","ETHF0:USTF0",1746189438139,0.05947028,1832.6,1832.5,9.40796051]
["bitfinex-derivatives","ETHF0:USTF0",1746189438331,1.09066,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746189438532,3.2078,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746189438834,1.04955301,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746189439141,10.8382599,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746189439330,10.8382599,1833.7,1833.3,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1746189439331,10.8382599,1833.7,1833.3,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746189439535,10.8382599,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746189439735,10.8382599,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1746189439940,10.8382599,1833.7,1833.6,14.58016]
["bitfinex-derivatives","ETHF0:USTF0",1746189440134,12.60109591,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189440339,2.19427591,1833.8,1833.7,18.0623]
["bitfinex-derivatives","ETHF0:USTF0",1746189440640,19.75277734,1835.1,1833.7,34.77809549]
["bitfinex-derivatives","ETHF0:USTF0",1746189440838,19.75277734,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189441033,19.75277734,1835.1,1835.0,6.37153]
["bitfinex-derivatives","ETHF0:USTF0",1746189441535,20.87251512,1835.1,1835.0,6.37153]
["bitfinex-derivatives","ETHF0:USTF0",1746189441734,20.87251512,1835.1,1835.0,11.37153]
["bitfinex-derivatives","ETHF0:USTF0",1746189441735,1.11973778,1835.1,1835.0,11.37153]
["bitfinex-derivatives","ETHF0:USTF0",1746189442038,7.78e-06,1835.1,1835.0,11.37153]
["bitfinex-derivatives","ETHF0:USTF0",1746189442341,3.2078,1835.4,1834.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746189442533,3.2078,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189442842,1.15130629,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746189443045,1.15130629,1835.0,1834.9,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1746189443731,1.15130629,1835.0,1834.9,9.29736]
["bitfinex-derivatives","ETHF0:USTF0",1746189444036,1.15130629,1835.0,1834.9,11.52976]
["bitfinex-derivatives","ETHF0:USTF0",1746189444239,3.58158629,1835.0,1834.9,16.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746189444541,3.58158629,1835.0,1834.9,21.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746189444730,2.40970629,1835.0,1834.9,16.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746189444931,2.40970629,1835.0,1834.9,21.80776]
["bitfinex-derivatives","ETHF0:USTF0",1746189445335,0.98330764,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746189445533,0.98330764,1835.5,1835.4,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1746189445938,7.64e-06,1835.5,1835.4,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1746189446140,7.64e-06,1835.5,1835.4,11.52445]
["bitfinex-derivatives","ETHF0:USTF0",1746189446439,7.64e-06,1835.5,1835.4,16.54445]
["bitfinex-derivatives","ETHF0:USTF0",1746189446641,3.2078,1836.2,1835.4,10.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746189446834,1.08896,1836.0,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746189447035,7.6476,1835.9,1835.8,0.10894432]
["bitfinex-derivatives","ETHF0:USTF0",1746189447342,9.83760129,1835.9,1835.8,0.10894432]
["bitfinex-derivatives","ETHF0:USTF0",1746189447638,2.72276,1835.8,1834.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189447841,1.08951,1835.1,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746189448047,7.6476,1835.0,1834.5,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1746189448342,3.2078,1834.9,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189448535,4.3988833,1834.4,1834.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746189448730,7.1786,1834.3,1834.0,10.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746189449146,7.1786,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189449338,10.8738,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189450243,7.1778,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189450543,3.2078,1835.0,1834.2,9.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189450845,18.4821,1835.2,1834.9,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746189451038,1.01783391,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189451244,1.0897,1834.8,1834.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746189451441,3.2078,1834.7,1834.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746189451743,3.2078,1834.7,1833.9,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1746189451744,4.29771,1834.4,1833.9,15.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746189452053,3.2078,1834.4,1833.9,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746189452343,1.09,1834.3,1833.9,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1746189452539,3.2078,1834.1,1833.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189452740,7.6674,1834.0,1833.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1746189452939,1.09024,1833.8,1833.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746189453136,6.9038,1833.8,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189453340,6.9038,1833.8,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189453341,8.75773,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189453542,7.6674,1833.7,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189453943,1.09039,1833.6,1833.4,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746189454144,7.6674,1833.5,1833.4,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746189454349,7.6674,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189454537,7.6674,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189454741,1.09056,1833.3,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1746189454946,7.4779,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746189455146,11.1739,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746189457248,11.1739,1833.2,1832.9,10.3443]
["bitfinex-derivatives","ETHF0:USTF0",1746189457249,11.1739,1833.2,1832.9,4.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746189457548,14.3817,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189457752,14.3817,1833.2,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746189457753,1.09082,1832.9,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746189458045,1.09077,1833.0,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189458253,3.696,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189458753,4.85373774,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189459155,4.85373774,1832.9,1832.5,5.93534]
["bitfinex-derivatives","ETHF0:USTF0",1746189459365,8.06153774,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189459747,4.85373774,1832.9,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746189460053,3.56257342,1832.9,1832.8,9.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746189460255,1.15773774,1832.9,1832.8,9.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746189460644,7.74e-06,1832.9,1832.8,9.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746189460954,3.2078,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746189461159,6.9038,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746189461648,4.85699699,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746189462149,3.68511699,1833.4,1833.3,9.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746189462354,6.99e-06,1833.4,1833.3,9.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746189462554,1.0901,1834.1,1834.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746189462853,8.2876,1834.3,1833.8,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1746189463153,1.09008,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189463348,2.10685611,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189463552,6.11e-06,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189464155,6.11e-06,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189464355,6.11e-06,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189465155,11.43744,1834.9,1834.2,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1746189465356,10.3478,1834.9,1834.4,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746189465555,1.12940737,1834.8,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746189465853,1.12940737,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746189466248,5.91506737,1834.8,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746189466456,5.91507737,1834.8,1834.7,0.10900964]
["bitfinex-derivatives","ETHF0:USTF0",1746189466654,14.12287737,1834.8,1834.7,0.10900964]
["bitfinex-derivatives","ETHF0:USTF0",1746189467154,13.03320737,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189467359,1.0899,1834.4,1834.3,0.10903341]
["bitfinex-derivatives","ETHF0:USTF0",1746189467549,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189467856,4.29766,1834.5,1834.0,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1746189468054,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189468256,3.696,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189469259,6.16945,1834.9,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746189469459,3.2078,1835.1,1834.5,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746189469663,1.08956,1835.0,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746189469852,4.29732,1835.1,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746189470058,1.08954,1835.0,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746189470255,3.2078,1834.9,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746189470557,1.08953,1835.0,1834.9,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746189470860,7.9933,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189471058,6.9038,1835.1,1834.7,2.72423]
["bitfinex-derivatives","ETHF0:USTF0",1746189471354,6.9038,1835.1,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746189471355,4.78553,1835.0,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746189471654,3.696,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746189473557,2.43889036,1835.0,1834.9,6.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746189473857,3.6e-07,1835.0,1834.9,18.87599]
["bitfinex-derivatives","ETHF0:USTF0",1746189474257,1.0892,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746189474451,1.08926,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746189474863,1.08911,1835.8,1835.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746189475159,3.696,1835.8,1835.2,13.45067]
["bitfinex-derivatives","ETHF0:USTF0",1746189475354,3.696,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189475661,1.08912,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746189475860,4.78508,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746189476056,3.696,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746189476259,3.696,1835.8,1835.4,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746189476260,3.2078,1835.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189476557,2.72473,1834.4,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189476853,12.19778,1834.3,1833.3,0.10909289]
["bitfinex-derivatives","ETHF0:USTF0",1746189477056,3.2078,1833.7,1833.3,0.10909289]
["bitfinex-derivatives","ETHF0:USTF0",1746189477355,8.1712,1834.2,1833.6,10.74165651]
["bitfinex-derivatives","ETHF0:USTF0",1746189477561,5.265,1834.1,1833.7,7.100608]
["bitfinex-derivatives","ETHF0:USTF0",1746189478055,4.29804,1833.8,1833.7,7.100608]
["bitfinex-derivatives","ETHF0:USTF0",1746189478460,9.72797531,1833.8,1833.7,7.100608]
["bitfinex-derivatives","ETHF0:USTF0",1746189479161,9.72797531,1833.8,1833.4,6.48561734]
["bitfinex-derivatives","ETHF0:USTF0",1746189479162,1.09042,1833.5,1833.4,6.48561734]
["bitfinex-derivatives","ETHF0:USTF0",1746189479354,9.99415531,1833.5,1833.4,6.48561734]
["bitfinex-derivatives","ETHF0:USTF0",1746189479554,14.99415531,1833.5,1833.4,6.48561734]
["bitfinex-derivatives","ETHF0:USTF0",1746189479859,60.23673531,1833.5,1832.6,63.72706074]
["bitfinex-derivatives","ETHF0:USTF0",1746189480049,1.09082,1832.9,1832.6,73.70706074]
["bitfinex-derivatives","ETHF0:USTF0",1746189480252,8.4738,1832.8,1832.6,73.70706074]
["bitfinex-derivatives","ETHF0:USTF0",1746189480752,3.2078,1833.0,1832.6,74.79799074]
["bitfinex-derivatives","ETHF0:USTF0",1746189480957,0.42993531,1832.9,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1746189481262,1.0909,1832.7,1832.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746189481652,1.09087,1832.8,1832.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746189481853,1.09084,1832.8,1832.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746189482053,1.09105,1832.5,1832.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746189482254,7.7754,1832.7,1832.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746189482463,3.696,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189482764,3.696,1832.8,1832.3,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746189482765,1.09093,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189483064,3.696,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746189483357,7.7754,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189483568,1.09054,1833.4,1832.7,10.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746189483860,13.0434,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746189484058,7.7754,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746189484263,12.5619,1833.4,1833.0,7.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746189484462,11.4714,1833.4,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746189484662,11.4714,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746189484859,3.696,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746189485060,3.696,1833.4,1833.3,19.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746189485262,0.9626,1834.0,1833.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1746189485465,2.05276,1834.0,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746189485863,2.05273,1834.0,1833.8,8.85522]
["bitfinex-derivatives","ETHF0:USTF0",1746189486259,0.9626,1834.0,1833.8,8.85522]
["bitfinex-derivatives","ETHF0:USTF0",1746189486465,3.696,1834.2,1834.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746189486659,1.09008,1834.1,1833.9,4.29795]
["bitfinex-derivatives","ETHF0:USTF0",1746189486964,3.696,1834.2,1833.8,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1746189487157,3.696,1834.2,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1746189487462,3.696,1834.2,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746189487663,3.696,1834.2,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1746189487865,3.696,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189488169,3.696,1834.2,1833.8,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1746189488359,3.696,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189488360,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189488560,1.09035,1833.7,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746189488760,8.25625,1833.7,1833.4,8.59384]
["bitfinex-derivatives","ETHF0:USTF0",1746189489066,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189489259,1.09015,1834.0,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1746189489455,7.1659,1834.1,1833.7,7.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746189489763,7.1659,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189489958,7.1659,1834.1,1833.7,7.5034]
["bitfinex-derivatives","ETHF0:USTF0",1746189490158,7.1659,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189490961,1.09008,1834.1,1833.9,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1746189491167,1.09011,1834.1,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746189491370,0.01332393,1833.9,1833.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1746189491665,1.10354393,1833.9,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189491854,0.01332393,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189492258,3.70932393,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189493167,1.10351393,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189494868,0.01332393,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189495169,3.70932393,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189496167,0.01332393,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189496968,0.01332393,1833.9,1833.8,9.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189497358,0.01332393,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189497669,1.08991,1834.4,1834.0,2.72526]
["bitfinex-derivatives","ETHF0:USTF0",1746189497871,1.08991,1834.4,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746189498069,1.08991,1834.4,1833.8,16.27472]
["bitfinex-derivatives","ETHF0:USTF0",1746189498273,1.09009,1834.1,1834.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746189498465,7.3674,1834.3,1834.0,7.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746189498661,1.09004,1834.2,1834.0,8.46558]
["bitfinex-derivatives","ETHF0:USTF0",1746189498973,1.09007,1834.1,1834.0,11.67339]
["bitfinex-derivatives","ETHF0:USTF0",1746189499466,1.09004,1834.2,1834.0,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746189499771,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189499967,1.09007,1834.1,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189500275,7.3674,1834.3,1833.8,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746189500475,7.8675,1834.0,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746189500672,8.95767,1834.0,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1746189500868,8.95767,1834.0,1833.8,8.42401]
["bitfinex-derivatives","ETHF0:USTF0",1746189501165,8.95767,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189501371,7.98497,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189501670,1.0901,1834.1,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746189501871,7.8675,1834.2,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189502169,1.09007,1834.1,1834.0,8.42393]
["bitfinex-derivatives","ETHF0:USTF0",1746189502369,1.09007,1834.1,1834.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746189502773,8.95755,1834.2,1834.0,8.42393]
["bitfinex-derivatives","ETHF0:USTF0",1746189502979,7.8675,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189503576,8.95751,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189503777,1.09007,1834.1,1834.0,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746189504173,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746189504376,8.28823,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189504972,1.09011,1834.1,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189505169,1.09011,1834.1,1834.0,8.53493]
["bitfinex-derivatives","ETHF0:USTF0",1746189505373,8.28816,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189505571,1.09007,1834.1,1834.0,11.74268]
["bitfinex-derivatives","ETHF0:USTF0",1746189505772,1.09007,1834.1,1834.0,8.53487]
["bitfinex-derivatives","ETHF0:USTF0",1746189506073,8.28813,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189506278,1.09,1834.3,1834.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1746189506472,1.08993,1834.4,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746189506671,1.5226648,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189506874,1.09001,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189507172,1.09007,1834.1,1834.0,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1746189507376,1.09005,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746189507870,1.52271579,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746189508070,1.52271579,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189508275,0.43266579,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189508473,1.52267579,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189508676,0.43266579,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189508972,8.22288,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189509176,8.65558983,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189509872,0.43270983,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189510072,7.5172,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189510377,49.09486,1835.0,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189510378,1.08964,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189510674,9.03939082,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189510977,1.08967,1834.8,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746189511175,1.08971,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189511375,1.08977,1834.6,1834.5,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746189511571,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189511772,1.08989,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746189512071,1.52273942,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189513166,5.21873942,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189513671,5.21873942,1834.4,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746189513672,1.08995,1834.3,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746189513874,7.5463,1834.3,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746189514187,1.09001,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189514476,7.97914942,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189514672,9.06913942,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189514880,9.06913942,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189515069,0.43284942,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189515272,1.08968,1834.8,1834.4,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1746189515576,1.08977,1834.6,1834.5,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746189515875,1.08987,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746189516071,1.08992,1834.4,1834.3,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746189516271,1.08992,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189516272,8.31092,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189516477,7.221,1834.4,1834.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746189516774,1.09001,1834.2,1834.1,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1746189517176,1.09001,1834.2,1834.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1746189517473,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189517675,1.08999,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746189517878,7.98329,1834.7,1834.2,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746189518178,8.55966,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746189518378,1.08975,1834.7,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746189518571,1.08975,1834.7,1834.3,5.93265]
["bitfinex-derivatives","ETHF0:USTF0",1746189518572,1.08981,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746189518771,8.55961,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746189519180,7.4698,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189519382,1.08988,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746189519872,10.19428,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189520067,1.08989,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746189520372,7.4698,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189520573,1.08989,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189520868,1.08987,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189521072,1.08987,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746189521273,1.08989,1834.4,1834.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746189521473,1.08988,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1746189521681,1.08989,1834.4,1834.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746189521884,8.76119,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189522280,1.08989,1834.4,1834.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746189522481,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189522877,1.08989,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746189523182,7.6713,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189523183,8.76116,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189523683,5.259,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189523989,1.08982,1834.6,1834.5,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1746189524177,1.08982,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189524573,8.76105,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189524778,1.08978,1834.6,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746189525277,8.76105,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189525475,1.08979,1834.6,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189525678,1.08985,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189525981,1.08989,1834.4,1834.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1746189526182,7.8553,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189526482,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189526891,1.08989,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746189527278,4.12592058,1834.4,1834.3,4.29775]
["bitfinex-derivatives","ETHF0:USTF0",1746189527479,1.09011,1834.1,1833.8,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1746189527682,2.72502,1834.2,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189527878,8.91348,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189528082,9.34340058,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189528385,13.03940058,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189528585,11.94932058,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189528978,13.03943058,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189530489,11.94932058,1834.1,1834.0,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1746189530782,11.94932058,1834.1,1833.8,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1746189530783,1.09014,1834.0,1833.8,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1746189530987,4.12592058,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189531186,8.66629,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189531388,7.5763,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189531582,10.64952066,1834.8,1834.2,5.93278]
["bitfinex-derivatives","ETHF0:USTF0",1746189531787,9.09595178,1834.7,1834.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746189532086,1.08977,1834.6,1834.5,8.48631]
["bitfinex-derivatives","ETHF0:USTF0",1746189532286,7.5763,1834.6,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746189532491,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189532701,5.87920178,1834.5,1834.1,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746189532702,1.09001,1834.2,1834.1,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746189532884,1.51993178,1834.2,1834.1,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746189533188,5.21593178,1834.2,1834.1,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746189533389,5.21593178,1834.2,1834.1,8.48657]
["bitfinex-derivatives","ETHF0:USTF0",1746189534086,1.08983,1834.5,1834.1,13.48657]
["bitfinex-derivatives","ETHF0:USTF0",1746189534288,1.08983,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189534488,8.76752,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189534690,8.76752,1834.6,1834.5,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1746189534880,2.72468,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189535086,8.76763,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746189535287,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189535486,4.12588323,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189535685,4.12588323,1834.6,1834.3,8.27589]
["bitfinex-derivatives","ETHF0:USTF0",1746189535996,0.42988323,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189536387,1.51971323,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189536988,0.42988323,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189537194,1.08989,1834.4,1834.3,8.27591]
["bitfinex-derivatives","ETHF0:USTF0",1746189537394,1.08995,1834.3,1834.2,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746189537597,0.42988323,1834.3,1834.2,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746189538089,5.21583323,1834.3,1834.2,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1746189538295,4.12588323,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189539796,5.21583323,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189539998,4.12588323,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189540391,3.696,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189540787,6.49411066,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189540995,6.49411066,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189541195,6.49411066,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189541394,6.92406073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189541996,5.83447073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189542402,6.92406073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189542793,5.83447073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189543390,6.92406073,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189543803,6.92406073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189544001,6.92406073,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189544203,10.62006073,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189544404,9.53047073,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189544608,4.12595007,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189545101,5.40452066,1835.5,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746189545298,8.75014,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746189545802,7.6608,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189545995,8.75009,1835.4,1835.2,8.59808]
["bitfinex-derivatives","ETHF0:USTF0",1746189546192,12.44609,1835.4,1835.2,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746189546499,11.3568,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189546703,12.44611,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189547006,12.44613,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189547202,11.3568,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189547604,12.44614,1835.4,1835.2,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746189547800,12.44614,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189547801,12.44609,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189548196,11.3568,1835.4,1835.2,8.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746189548397,1.08935,1835.3,1835.2,8.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746189548604,8.91495,1835.3,1835.2,8.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746189549103,12.61095,1835.3,1835.2,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1746189549514,11.5216,1835.3,1835.2,8.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746189549810,11.5216,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189549811,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189550018,1.08971,1834.7,1834.6,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189551119,7.8256,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746189551710,7.8256,1834.8,1834.6,11.99551954]
["bitfinex-derivatives","ETHF0:USTF0",1746189551910,7.8256,1834.8,1834.6,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189552119,1.08971,1834.7,1834.6,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189552618,8.82891,1834.7,1834.6,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189553310,12.52491,1834.7,1834.6,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189554217,1.08983,1834.5,1834.4,8.64157]
["bitfinex-derivatives","ETHF0:USTF0",1746189554719,1.08981,1834.6,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746189554914,7.3645,1834.5,1834.4,8.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746189555109,11.0605,1834.5,1834.4,8.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746189555712,3.696,1834.5,1834.4,8.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746189556218,1.08973,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746189556418,7.3645,1834.8,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746189556618,1.08981,1834.6,1834.4,8.58064]
["bitfinex-derivatives","ETHF0:USTF0",1746189557116,1.08983,1834.5,1834.4,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746189558031,8.50633,1834.5,1834.4,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1746189558241,8.50633,1834.5,1834.0,18.73217954]
["bitfinex-derivatives","ETHF0:USTF0",1746189558242,22.04491,1834.5,1834.0,14.11359954]
["bitfinex-derivatives","ETHF0:USTF0",1746189558429,1.0899,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189558637,7.4165,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746189558821,3.696,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189559028,3.696,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189559333,1.08978,1834.6,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746189559632,1.08978,1834.6,1834.5,8.94539]
["bitfinex-derivatives","ETHF0:USTF0",1746189560040,1.08978,1834.6,1834.5,7.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746189560332,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189560522,7.8841,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189560729,1.09007,1834.1,1834.0,14.11359954]
["bitfinex-derivatives","ETHF0:USTF0",1746189560922,10.6087,1834.5,1834.0,14.11359954]
["bitfinex-derivatives","ETHF0:USTF0",1746189561134,7.8841,1834.3,1834.1,10.4112]
["bitfinex-derivatives","ETHF0:USTF0",1746189561405,8.97405,1834.3,1834.2,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746189561942,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189562253,4.78601,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189562647,3.696,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189563351,4.78601,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189563755,4.78601,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189564149,1.09013,1834.0,1833.9,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189564851,8.36703,1834.0,1833.9,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189565157,12.06303,1834.0,1833.9,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189565356,22.28103,1834.0,1833.9,10.90579954]
["bitfinex-derivatives","ETHF0:USTF0",1746189565754,17.28103,1834.0,1833.9,11.99598954]
["bitfinex-derivatives","ETHF0:USTF0",1746189565957,10.9729,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189566156,10.9729,1834.0,1833.9,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746189566660,4.78613,1834.0,1833.9,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1746189567255,4.78613,1834.0,1833.9,7.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746189567558,4.78616,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189567963,1.09019,1833.9,1833.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746189568159,9.05669,1833.9,1833.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746189568364,7.9665,1833.9,1833.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746189568566,9.05669,1833.9,1833.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1746189568865,9.05669,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189569258,12.75269,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189569864,11.6625,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189570255,6.30802,1834.2,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746189570462,14.25922,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189570654,9.04122,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189570875,7.9512,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189571165,6.84572967,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189571358,3.63792967,1834.3,1834.2,4.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189571558,3.63792967,1834.3,1834.2,9.29781]
["bitfinex-derivatives","ETHF0:USTF0",1746189573361,1.56782375,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746189573558,1.56782375,1834.4,1834.3,13.36325]
["bitfinex-derivatives","ETHF0:USTF0",1746189573858,1.56782375,1834.4,1834.3,23.58225]
["bitfinex-derivatives","ETHF0:USTF0",1746189574154,1.56782375,1834.4,1834.3,27.27825]
["bitfinex-derivatives","ETHF0:USTF0",1746189574346,11.38092316,1835.0,1834.5,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746189574546,1.08965,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746189574730,1.08965,1834.8,1834.7,8.32941]
["bitfinex-derivatives","ETHF0:USTF0",1746189574934,1.08965,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189575132,8.83845,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189575636,8.83844,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189576030,1.08965,1834.8,1834.7,8.32938]
["bitfinex-derivatives","ETHF0:USTF0",1746189576337,1.08965,1834.8,1834.7,8.32941]
["bitfinex-derivatives","ETHF0:USTF0",1746189576531,12.53443,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189577035,12.53442,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189578437,11.4448,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189578636,12.53439,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189578942,11.4448,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189579237,12.53439,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189579636,11.4448,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189580333,3.696,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189580729,3.696,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189581134,7.5454,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189581332,8.6347,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189581732,7.5454,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189582138,12.33069,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189582735,11.2414,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189584141,1.08939,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746189584340,12.33075,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189584546,3.696,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189584839,4.78529,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189585040,3.696,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189585536,4.78529,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189585736,1.08935,1835.3,1835.2,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1746189585933,4.78533,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189586138,1.08941,1835.2,1835.1,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746189587242,4.78541,1835.2,1835.1,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746189587839,3.696,1835.2,1835.1,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746189588541,4.78541,1835.2,1835.1,4.29725]
["bitfinex-derivatives","ETHF0:USTF0",1746189589839,4.78541,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189590043,1.08959,1834.9,1834.8,12.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746189590651,1.08965,1834.8,1834.7,4.29746]
["bitfinex-derivatives","ETHF0:USTF0",1746189591036,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189591237,4.78565,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189591745,4.78565,1834.8,1834.7,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746189592244,3.696,1834.8,1834.7,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746189593242,1.08965,1834.8,1834.7,4.29751]
["bitfinex-derivatives","ETHF0:USTF0",1746189593443,8.56384,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189594239,12.25984,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189594543,3.696,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746189594747,3.696,1834.9,1834.8,8.85865]
["bitfinex-derivatives","ETHF0:USTF0",1746189595248,8.94461,1835.1,1834.8,8.85865]
["bitfinex-derivatives","ETHF0:USTF0",1746189595249,8.94461,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189595836,7.8551,1835.1,1834.8,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1746189596142,1.08965,1834.8,1834.7,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1746189596344,1.08964,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189596543,8.94474,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189597038,7.8551,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189597244,12.64069,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189598453,11.5511,1834.9,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746189598750,11.5511,1834.9,1834.8,8.62383]
["bitfinex-derivatives","ETHF0:USTF0",1746189599248,7.8551,1834.9,1834.8,8.62383]
["bitfinex-derivatives","ETHF0:USTF0",1746189599549,12.8185,1835.2,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746189599749,1.08956,1835.0,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746189600243,8.61167,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189600449,7.5222,1835.1,1835.0,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746189600649,8.61167,1835.1,1835.0,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746189601038,11.2182,1835.1,1835.0,9.17743]
["bitfinex-derivatives","ETHF0:USTF0",1746189601243,12.30767,1835.1,1835.0,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746189601751,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189601943,8.74563,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189602144,12.44163,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189602345,12.44163,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189602947,3.696,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189603249,1.08947,1835.2,1835.1,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746189603641,1.08947,1835.1,1835.0,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1746189604448,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189604650,7.6251,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189604845,1.08951,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189605045,4.78551,1835.1,1835.0,9.37663]
["bitfinex-derivatives","ETHF0:USTF0",1746189605241,3.696,1835.1,1835.0,9.37663]
["bitfinex-derivatives","ETHF0:USTF0",1746189606047,1.08937,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746189606249,8.71445,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189606650,1.08935,1835.3,1835.2,8.56085]
["bitfinex-derivatives","ETHF0:USTF0",1746189606952,8.71443,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189607157,1.08935,1835.3,1835.2,8.56088]
["bitfinex-derivatives","ETHF0:USTF0",1746189607656,1.08941,1835.2,1835.1,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1746189607849,8.0979,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189608043,14.02923,1835.3,1834.8,10.6793]
["bitfinex-derivatives","ETHF0:USTF0",1746189608244,3.696,1835.2,1834.9,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1746189608449,8.0979,1835.1,1835.0,8.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746189608646,1.08947,1835.1,1835.0,8.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746189608848,9.18737,1835.1,1835.0,8.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746189609255,12.88337,1835.1,1835.0,8.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746189609453,12.88337,1835.1,1835.0,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1746189610051,11.7939,1835.1,1834.8,4.29741]
["bitfinex-derivatives","ETHF0:USTF0",1746189610251,1.08959,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189610447,1.08959,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746189610758,11.7939,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189611052,1.08959,1834.9,1834.8,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1746189611257,4.78559,1834.9,1834.8,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1746189611757,4.78559,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189612054,1.08983,1834.5,1834.4,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1746189612263,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189612758,9.40071,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189612958,9.40071,1834.6,1834.5,9.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746189613163,9.40071,1834.6,1834.5,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746189613362,12.0069,1834.6,1834.5,9.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746189613658,13.09667,1834.6,1834.5,9.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746189613852,13.09667,1834.6,1834.5,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746189614049,13.09667,1834.6,1834.5,9.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746189614259,13.09667,1834.6,1834.5,8.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746189614557,3.696,1834.6,1834.5,9.53733]
["bitfinex-derivatives","ETHF0:USTF0",1746189614949,3.696,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189615145,4.78577,1834.6,1834.5,9.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746189615350,3.696,1834.6,1834.5,9.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746189615558,4.78577,1834.6,1834.5,9.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746189616057,4.78577,1834.6,1834.5,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746189616356,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189616556,9.37043,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189617256,9.37043,1834.5,1833.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1746189617257,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189617458,1.09007,1834.1,1834.0,4.29793]
["bitfinex-derivatives","ETHF0:USTF0",1746189617658,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189618251,1.09019,1833.9,1833.8,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1746189618456,1.09019,1833.9,1833.8,11.99603954]
["bitfinex-derivatives","ETHF0:USTF0",1746189619057,4.78619,1833.9,1833.8,11.99603954]
["bitfinex-derivatives","ETHF0:USTF0",1746189619457,3.696,1833.9,1833.8,11.99603954]
["bitfinex-derivatives","ETHF0:USTF0",1746189620666,3.696,1833.9,1833.8,16.99603954]
["bitfinex-derivatives","ETHF0:USTF0",1746189621255,8.0721,1834.4,1833.8,14.60179954]
["bitfinex-derivatives","ETHF0:USTF0",1746189621464,1.08999,1834.3,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746189621760,1.09002,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189622258,13.01479,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189622463,4.78595,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189623562,3.696,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189623762,4.78595,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189624151,1.08995,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189624356,9.31867,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189624962,8.2288,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189625152,1.08983,1834.5,1834.4,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1746189625957,1.08981,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746189626254,8.84951,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746189626458,1.08983,1834.5,1834.4,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1746189626762,8.84953,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189627056,8.84953,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189628165,12.54553,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189628565,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189628765,9.30083,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189629064,9.30083,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189629464,9.30083,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189630161,12.99683,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189630561,2.72497,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189630767,10.37166,1834.2,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189630958,1.09014,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189631159,4.78614,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189631560,3.696,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189631867,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189632064,7.6466,1833.9,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189632269,1.0903,1833.7,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189632570,1.09027,1833.8,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189632769,7.6466,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189632961,3.696,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189633267,4.78619,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189633767,3.696,1833.9,1833.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746189633965,6.42153,1833.9,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189634267,1.0903,1833.7,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189635261,4.7863,1833.7,1833.6,7.24928477]
["bitfinex-derivatives","ETHF0:USTF0",1746189635965,1.09036,1833.6,1833.5,4.45581431]
["bitfinex-derivatives","ETHF0:USTF0",1746189636161,1.09036,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189636162,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189636667,1.09066,1833.1,1833.0,7.25201883]
["bitfinex-derivatives","ETHF0:USTF0",1746189637168,4.78666,1833.1,1833.0,7.25201883]
["bitfinex-derivatives","ETHF0:USTF0",1746189637767,12.87556,1833.1,1833.0,7.25201883]
["bitfinex-derivatives","ETHF0:USTF0",1746189639871,1.09076,1833.0,1832.8,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746189640068,8.73446,1833.0,1832.8,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746189640368,3.696,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189640869,3.696,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189641170,3.696,1833.0,1832.9,9.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746189641567,3.696,1833.0,1832.9,14.54468]
["bitfinex-derivatives","ETHF0:USTF0",1746189642262,1.09058,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746189642469,1.09066,1833.1,1833.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746189642768,1.09066,1833.1,1833.0,8.93622]
["bitfinex-derivatives","ETHF0:USTF0",1746189642970,1.09066,1833.1,1833.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746189643172,1.09072,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189643367,1.09084,1832.8,1832.7,4.29865]
["bitfinex-derivatives","ETHF0:USTF0",1746189643970,1.09078,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746189644871,1.09078,1832.9,1832.8,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746189645169,4.78678,1832.9,1832.8,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746189645366,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189645569,1.09084,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189646072,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189646774,4.78684,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189646972,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189647567,3.696,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189647974,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189648877,4.78684,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189649374,1.09106,1832.5,1832.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1746189650272,3.696,1832.5,1832.3,10.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746189650473,1.09108,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189650778,1.0912,1832.2,1832.1,12.04472]
["bitfinex-derivatives","ETHF0:USTF0",1746189651071,1.0912,1832.2,1832.1,12.04471]
["bitfinex-derivatives","ETHF0:USTF0",1746189651474,1.0912,1832.2,1832.1,10.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746189651676,1.09119,1832.3,1832.1,10.9535]
["bitfinex-derivatives","ETHF0:USTF0",1746189651876,8.95289,1832.3,1832.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746189652063,12.64889,1832.3,1832.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746189652269,11.5577,1832.3,1832.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746189652576,12.64884,1832.3,1832.2,8.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746189653377,11.5577,1832.3,1832.2,8.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746189653576,12.64884,1832.3,1832.2,8.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746189653777,12.66307522,1832.3,1832.2,8.72717]
["bitfinex-derivatives","ETHF0:USTF0",1746189654379,12.67731128,1832.3,1832.2,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1746189654568,12.67731128,1832.3,1832.2,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746189654971,12.69154648,1832.3,1832.2,8.7272]
["bitfinex-derivatives","ETHF0:USTF0",1746189655174,11.60040648,1832.3,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746189655466,1.09128,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746189655670,1.09132,1832.0,1831.9,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1746189655876,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189656177,4.83002648,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746189656685,4.93919678,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189656978,1.09155,1831.6,1831.5,13.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746189657175,1.13425648,1831.6,1831.5,14.16351]
["bitfinex-derivatives","ETHF0:USTF0",1746189657374,0.04270648,1831.6,1831.5,14.16351]
["bitfinex-derivatives","ETHF0:USTF0",1746189657573,0.04270648,1831.6,1831.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746189657877,1.09168,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189658073,2.72871,1831.8,1831.4,1.04896352]
["bitfinex-derivatives","ETHF0:USTF0",1746189658376,1.09155,1831.6,1831.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746189659184,4.78755,1831.6,1831.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746189659383,4.78755,1831.6,1831.5,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1746189659680,4.78755,1831.6,1831.5,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746189660584,3.696,1831.6,1831.5,9.17041]
["bitfinex-derivatives","ETHF0:USTF0",1746189660876,4.78755,1831.6,1831.5,11.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746189661078,3.696,1831.6,1831.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746189661277,1.2008301,1831.5,1831.3,12.5622]
["bitfinex-derivatives","ETHF0:USTF0",1746189661478,1.09163,1831.5,1831.4,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746189661780,1.09173,1831.4,1831.2,4.29957]
["bitfinex-derivatives","ETHF0:USTF0",1746189661982,7.6752,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189662184,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189662376,11.3712,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189662574,12.46291,1831.4,1831.3,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746189663383,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189663682,8.76693,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189664070,12.46293,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189665082,1.09186,1831.1,1830.9,8.0264]
["bitfinex-derivatives","ETHF0:USTF0",1746189665381,14.10056,1831.3,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746189665588,1.09191,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1746189666084,2.72972,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189666285,2.72972,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189666286,8.4548,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189666484,9.54682,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189666887,9.54682,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189667287,13.24282,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189667488,13.24282,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189669177,12.1508,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189669485,4.78797,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189669680,3.696,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189669883,4.78797,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189670081,4.78797,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189670287,4.78797,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189670883,4.78797,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189671183,1.09205,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746189671891,3.696,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189672099,4.78797,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189673080,1.09203,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1746189673490,3.696,1830.9,1830.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746189673491,1.09209,1830.7,1830.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746189673685,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189673992,1.09208,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1746189674189,1.09209,1830.7,1830.6,4.29991]
["bitfinex-derivatives","ETHF0:USTF0",1746189674385,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189674595,9.34629,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746189675286,3.696,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746189675487,4.78809,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746189675689,3.696,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1746189676391,1.09197,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189676590,3.2078,1831.2,1830.9,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1746189676789,4.29964,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189676994,3.2078,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189677193,7.99559,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189677389,9.6334,1831.2,1830.9,18.0269]
["bitfinex-derivatives","ETHF0:USTF0",1746189677698,8.2565,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746189677890,8.2565,1831.1,1831.0,9.37601]
["bitfinex-derivatives","ETHF0:USTF0",1746189678194,7.99564,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189678195,4.29964,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189678791,9.34827,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746189678989,10.144,1831.6,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746189679186,14.93161,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189679384,1.09167,1831.5,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746189679590,8.4786,1831.5,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1746189679790,8.4786,1831.5,1831.4,9.12084]
["bitfinex-derivatives","ETHF0:USTF0",1746189679994,3.696,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189680294,8.4786,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1746189680495,5.051,1832.3,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189680707,11.48691,1832.4,1832.0,5.93608]
["bitfinex-derivatives","ETHF0:USTF0",1746189680892,19.96551,1832.4,1832.1,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746189681092,22.5704,1832.4,1832.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746189681299,22.5704,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746189681793,23.66148,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746189681997,23.66148,1832.4,1832.3,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746189682188,4.78708,1832.4,1832.3,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746189682395,4.78708,1832.4,1832.3,9.10754]
["bitfinex-derivatives","ETHF0:USTF0",1746189682589,4.78708,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189682794,8.72957,1832.3,1832.1,9.10765]
["bitfinex-derivatives","ETHF0:USTF0",1746189682994,1.09132,1832.0,1831.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746189683201,3.696,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746189683696,11.3344,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1746189683897,12.42572,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189684104,11.3344,1832.0,1831.7,9.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746189684296,1.09141,1831.9,1831.7,9.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746189684602,7.6384,1831.8,1831.7,12.31566]
["bitfinex-derivatives","ETHF0:USTF0",1746189684798,8.72983,1831.8,1831.7,9.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746189685003,7.6384,1831.8,1831.7,9.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746189685198,11.3344,1831.8,1831.7,9.10786]
["bitfinex-derivatives","ETHF0:USTF0",1746189685502,12.42583,1831.8,1831.7,8.0164]
["bitfinex-derivatives","ETHF0:USTF0",1746189685797,14.06301,1831.8,1831.4,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1746189686097,3.696,1831.8,1831.7,4.29929]
["bitfinex-derivatives","ETHF0:USTF0",1746189686295,7.8875,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746189686797,1.09135,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189687011,1.09139,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189687195,8.97889,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189687390,8.97889,1831.9,1831.4,15.98785]
["bitfinex-derivatives","ETHF0:USTF0",1746189687391,1.09147,1831.8,1831.4,15.98785]
["bitfinex-derivatives","ETHF0:USTF0",1746189687702,1.09155,1831.6,1831.5,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1746189687902,10.61596,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189687903,2.72859,1831.8,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189688103,4.78755,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189688602,13.07585,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189689598,11.9843,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189689803,3.696,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189690400,1.09155,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189691201,4.78755,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189691406,3.696,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189692097,13.0758,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189692302,11.9843,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189692503,13.07583,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746189692902,1.09155,1831.6,1831.5,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746189693097,3.696,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189695204,1.0914,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189695407,14.25143,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1746189695713,1.09143,1831.8,1831.7,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746189696098,15.8884,1832.0,1831.7,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1746189696099,1.09142,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189696398,9.25512,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189697106,12.95112,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189697404,3.696,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189697898,3.696,1831.9,1831.8,6.09141]
["bitfinex-derivatives","ETHF0:USTF0",1746189698296,1.0912,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746189698510,7.745,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746189698511,8.83614,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746189698896,7.745,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1746189699099,9.8771,1832.5,1832.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746189699307,1.0911,1832.4,1832.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746189699502,8.8361,1832.4,1832.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746189700102,6.13035,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746189700301,14.02425,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746189700694,3.62504759,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189701101,7.32104759,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189701302,8.41200759,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189701504,15.21494759,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189701698,7.32104759,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189701900,5.91800759,1832.6,1832.5,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189702208,2.22200759,1832.6,1832.5,6.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189703208,14.96432242,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189703209,7.8939,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189703597,3.31276759,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189703807,1.09084,1832.8,1832.7,4.29867]
["bitfinex-derivatives","ETHF0:USTF0",1746189704002,7.7331,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189704211,11.4291,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189704507,12.51988,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189704707,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189704905,8.82394,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189705207,12.51994,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189706506,12.51994,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189706905,3.696,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189707108,4.78684,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189707301,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189707799,4.78684,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189708204,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189708405,3.696,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189710312,4.78684,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189710715,3.696,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189711813,3.696,1832.8,1832.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746189712115,7.796,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746189712305,8.88666,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746189712607,1.09078,1832.9,1832.8,14.34689]
["bitfinex-derivatives","ETHF0:USTF0",1746189712810,1.09078,1832.9,1832.8,14.34686]
["bitfinex-derivatives","ETHF0:USTF0",1746189713008,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189713314,1.09096,1832.6,1832.5,4.29876]
["bitfinex-derivatives","ETHF0:USTF0",1746189713506,1.09095,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746189713712,9.19925,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746189714310,11.8043,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746189715317,3.696,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746189715612,3.696,1832.7,1832.6,19.89632]
["bitfinex-derivatives","ETHF0:USTF0",1746189716305,1.09078,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746189716507,1.09077,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746189716705,9.44547,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746189717313,13.14147,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746189719507,12.0507,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746189719706,12.0507,1833.0,1832.9,4.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746189720012,3.696,1833.0,1832.9,4.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746189723208,4.78672,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189723405,1.09084,1832.9,1832.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746189723611,8.97984,1832.9,1832.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746189723916,7.889,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189724124,1.09093,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746189724621,1.09096,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746189725114,1.09096,1832.6,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746189725115,4.78696,1832.6,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746189725410,8.1964,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746189725818,8.1964,1832.5,1832.4,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746189726118,11.8924,1832.5,1832.4,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1746189727118,1.09116,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189727417,1.09126,1832.1,1832.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746189727721,1.09126,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746189728121,11.7711,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746189738726,12.86236,1832.1,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746189739125,12.86236,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189739126,11.7711,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189739326,1.09143,1831.9,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1746189739523,1.09143,1831.8,1831.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1746189739824,1.09143,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189740017,8.85973,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189740217,12.55573,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189740418,1.09143,1831.8,1831.7,4.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746189740737,7.7683,1831.8,1831.7,4.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746189740925,8.85973,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189741124,12.55573,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189741324,19.6721,1831.8,1831.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1746189741528,1.09164,1831.5,1831.4,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1746189742332,1.09167,1831.4,1831.3,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1746189742529,8.85997,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1746189742830,1.09179,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746189743223,4.78779,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746189743529,1.09185,1831.1,1831.0,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746189744032,1.09185,1831.1,1831.0,11.96705278]
["bitfinex-derivatives","ETHF0:USTF0",1746189744033,7.8366,1831.1,1831.0,11.96705278]
["bitfinex-derivatives","ETHF0:USTF0",1746189744224,12.62445,1831.1,1831.0,11.96705278]
["bitfinex-derivatives","ETHF0:USTF0",1746189746022,11.5326,1831.1,1831.0,11.96705278]
["bitfinex-derivatives","ETHF0:USTF0",1746189746429,3.696,1831.1,1831.0,15.17485278]
["bitfinex-derivatives","ETHF0:USTF0",1746189746631,3.696,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1746189746831,3.696,1831.1,1831.0,14.12991]
["bitfinex-derivatives","ETHF0:USTF0",1746189747327,9.48558,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189747535,8.3939,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189748036,10.81225,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189748237,19.20615,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189748434,13.3225,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189748827,8.3939,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189749231,13.18145,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189750040,12.0899,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189750229,4.29934,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746189750634,1.09159,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189750830,8.83369,1831.6,1831.5,9.24467]
["bitfinex-derivatives","ETHF0:USTF0",1746189751131,8.83369,1831.6,1831.5,8.1531]
["bitfinex-derivatives","ETHF0:USTF0",1746189751434,8.83369,1831.6,1831.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746189751435,2.72914,1831.5,1831.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1746189751638,1.09179,1831.2,1831.1,9.24492]
["bitfinex-derivatives","ETHF0:USTF0",1746189751837,13.82802,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189752037,7.7421,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189752233,3.696,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189752628,3.696,1831.4,1831.3,13.76243]
["bitfinex-derivatives","ETHF0:USTF0",1746189753332,8.4811,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746189753532,9.57259,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746189754026,9.57259,1831.7,1831.6,8.99465]
["bitfinex-derivatives","ETHF0:USTF0",1746189754232,1.09155,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189754430,1.09155,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189754625,9.57265,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189755139,13.26865,1831.6,1831.5,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1746189755833,13.26865,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189756133,1.09167,1831.4,1831.3,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1746189756339,1.09173,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746189756540,9.53383,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746189757237,13.22983,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1746189757438,1.09179,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189757636,9.53389,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189758838,8.4421,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189759230,9.53389,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189759438,8.4421,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189759638,9.53389,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189760138,13.22989,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189761042,12.1381,1831.2,1831.1,8.92833]
["bitfinex-derivatives","ETHF0:USTF0",1746189761243,6.10256,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189761544,3.696,1831.7,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1746189761834,1.09161,1831.5,1831.4,8.81832]
["bitfinex-derivatives","ETHF0:USTF0",1746189762045,7.7641,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189762230,1.09179,1831.2,1831.0,9.20559]
["bitfinex-derivatives","ETHF0:USTF0",1746189762434,1.09185,1831.1,1831.0,16.93229]
["bitfinex-derivatives","ETHF0:USTF0",1746189762634,8.85595,1831.1,1831.0,16.93229]
["bitfinex-derivatives","ETHF0:USTF0",1746189763248,8.85595,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189764243,12.55195,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189766146,1.09209,1830.7,1830.6,4.29993]
["bitfinex-derivatives","ETHF0:USTF0",1746189766346,1.09208,1830.8,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1746189767148,3.696,1830.8,1830.6,5.93811]
["bitfinex-derivatives","ETHF0:USTF0",1746189767340,3.696,1830.8,1830.7,8.99129]
["bitfinex-derivatives","ETHF0:USTF0",1746189768142,8.2321,1831.0,1830.7,7.8992]
["bitfinex-derivatives","ETHF0:USTF0",1746189768342,8.2321,1831.0,1830.7,12.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746189768944,9.32415,1831.0,1830.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1746189769143,11.9281,1831.0,1830.7,12.7434]
["bitfinex-derivatives","ETHF0:USTF0",1746189769940,11.9281,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189770244,8.2321,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189770445,8.2321,1831.0,1830.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1746189770945,1.09197,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189771335,3.696,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746189771540,3.696,1831.0,1830.9,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1746189771943,4.78791,1831.0,1830.9,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1746189772246,1.09191,1831.0,1830.9,9.38997]
["bitfinex-derivatives","ETHF0:USTF0",1746189774145,1.09203,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1746189774346,1.09203,1830.8,1830.7,8.81606]
["bitfinex-derivatives","ETHF0:USTF0",1746189774946,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189775256,12.80859,1830.7,1830.6,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746189775444,12.80859,1830.7,1830.6,12.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746189776148,9.11259,1830.7,1830.6,12.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746189776740,8.0205,1830.7,1830.6,12.02392]
["bitfinex-derivatives","ETHF0:USTF0",1746189776944,1.09208,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1746189777140,11.5353,1830.8,1830.7,9.47539]
["bitfinex-derivatives","ETHF0:USTF0",1746189777346,3.696,1830.8,1830.7,9.47539]
["bitfinex-derivatives","ETHF0:USTF0",1746189777548,4.78803,1830.8,1830.7,9.47539]
["bitfinex-derivatives","ETHF0:USTF0",1746189778149,1.09203,1830.8,1830.7,9.47539]
["bitfinex-derivatives","ETHF0:USTF0",1746189778749,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189779145,4.78802,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189780148,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746189780850,1.09196,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746189781050,1.09196,1831.0,1830.9,8.78307]
["bitfinex-derivatives","ETHF0:USTF0",1746189781252,1.0919,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1746189781440,17.5849,1831.2,1830.9,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1746189781749,1.09191,1831.0,1830.9,8.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746189782251,11.4121,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189782549,3.696,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189782949,3.696,1831.2,1831.1,9.35685]
["bitfinex-derivatives","ETHF0:USTF0",1746189783149,1.09168,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189783547,5.43901412,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746189783754,5.43901412,1831.5,1831.4,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746189784451,5.43901412,1831.5,1831.4,12.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746189784750,1.09173,1831.3,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746189784954,1.09185,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1746189785251,3.696,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1746189785452,3.696,1831.3,1831.2,9.35679]
["bitfinex-derivatives","ETHF0:USTF0",1746189786151,1.09163,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746189786356,1.09169,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1746189786652,9.52046,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746189786855,3.2078,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189787159,3.2078,1831.8,1831.5,9.48377]
["bitfinex-derivatives","ETHF0:USTF0",1746189787160,1.09155,1831.6,1831.5,9.48377]
["bitfinex-derivatives","ETHF0:USTF0",1746189787657,8.4288,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746189787841,8.4288,1831.7,1831.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746189787842,1.09155,1831.6,1831.5,9.48377]
["bitfinex-derivatives","ETHF0:USTF0",1746189788045,1.09155,1831.6,1831.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746189788243,4.78755,1831.6,1831.5,9.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746189788454,3.696,1831.6,1831.5,9.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746189788846,4.78755,1831.6,1831.5,9.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746189789658,3.696,1831.6,1831.5,9.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746189790360,4.78755,1831.6,1831.5,9.48381]
["bitfinex-derivatives","ETHF0:USTF0",1746189790662,4.78755,1831.6,1831.5,8.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746189790958,1.09161,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189791159,12.72991,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189791462,1.09179,1831.2,1831.1,9.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746189791755,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189791954,1.09203,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1746189792155,4.78803,1830.9,1830.8,15.17497278]
["bitfinex-derivatives","ETHF0:USTF0",1746189792454,3.696,1830.9,1830.8,15.17497278]
["bitfinex-derivatives","ETHF0:USTF0",1746189793265,12.8469,1831.1,1830.8,15.17497278]
["bitfinex-derivatives","ETHF0:USTF0",1746189793266,1.09191,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1746189793452,1.09191,1831.0,1830.9,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1746189793653,9.17631,1831.0,1830.9,9.06497]
["bitfinex-derivatives","ETHF0:USTF0",1746189794160,12.87231,1831.0,1830.9,9.06497]
["bitfinex-derivatives","ETHF0:USTF0",1746189794959,12.87231,1831.0,1830.9,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1746189795661,12.87231,1831.0,1830.9,9.06497]
["bitfinex-derivatives","ETHF0:USTF0",1746189796463,11.7804,1831.0,1830.9,9.06497]
["bitfinex-derivatives","ETHF0:USTF0",1746189796864,3.696,1831.0,1830.9,9.06497]
["bitfinex-derivatives","ETHF0:USTF0",1746189797264,8.2427,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1746189797762,4.7749,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189797961,8.3193,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189798165,13.10697,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746189798462,12.0153,1831.4,1831.3,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746189798857,3.696,1831.4,1831.3,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1746189800164,5.43901412,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189800464,6.53056412,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746189800858,6.53056412,1831.6,1831.5,9.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746189801162,18.38346412,1831.6,1831.5,9.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746189802265,17.29191412,1831.6,1831.5,9.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746189802858,18.38346412,1831.6,1831.5,12.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746189803066,12.94445,1831.6,1831.5,9.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746189803255,3.696,1831.6,1831.5,9.46081]
["bitfinex-derivatives","ETHF0:USTF0",1746189803459,3.696,1831.6,1831.5,12.66861]
["bitfinex-derivatives","ETHF0:USTF0",1746189804255,5.2812,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189804663,13.27047626,1831.9,1831.8,8.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746189804964,14.36185626,1831.9,1831.8,8.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746189805166,18.05785626,1831.9,1831.8,8.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746189805964,18.05785626,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189806167,1.09154,1831.7,1831.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1746189806866,1.09149,1831.8,1831.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746189807164,11.8606,1831.8,1831.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746189807362,3.696,1831.8,1831.7,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1746189808067,12.95209,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746189808265,17.77139,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746189809259,1.09154,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1746189809459,1.0916,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189809660,1.0916,1831.6,1831.5,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1746189809864,1.0916,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189810066,9.0181,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189810266,11.6225,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189811763,12.71405,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189815776,11.6225,1831.6,1831.5,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746189815971,12.71405,1831.6,1831.5,9.05627]
["bitfinex-derivatives","ETHF0:USTF0",1746189816269,11.6225,1831.6,1831.5,9.05627]
["bitfinex-derivatives","ETHF0:USTF0",1746189817467,11.6225,1831.6,1831.5,12.26407]
["bitfinex-derivatives","ETHF0:USTF0",1746189817674,0.10917626,1831.9,1831.8,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1746189817876,0.10917626,1831.9,1831.8,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1746189818475,0.10917626,1831.9,1831.8,9.46113]
["bitfinex-derivatives","ETHF0:USTF0",1746189818668,5.43901412,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1746189818868,5.43901412,1832.2,1832.1,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746189819276,5.5481725,1832.2,1832.1,4.29906]
["bitfinex-derivatives","ETHF0:USTF0",1746189820970,5.5481725,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189824084,0.10915838,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189824387,3.80515838,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189825380,0.10915838,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189827179,3.80515838,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189829278,0.10915838,1832.2,1832.1,9.13906]
["bitfinex-derivatives","ETHF0:USTF0",1746189831778,4.71919529,1833.0,1832.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1746189831981,14.58749529,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189832281,17.19276529,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189832476,18.28348529,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189832673,17.19276529,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746189832877,17.19276529,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189833074,25.65826529,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189833676,20.75426529,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189833878,15.78996529,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189834179,12.09396529,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1746189834383,12.09396529,1833.0,1832.9,12.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746189834884,3.62846529,1833.0,1832.9,12.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746189835286,11.59616529,1833.0,1832.9,12.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746189836175,3.62846529,1833.0,1832.9,12.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746189836575,3.62846529,1833.0,1832.9,17.56688]
["bitfinex-derivatives","ETHF0:USTF0",1746189836783,7.9677,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746189837080,4.29821,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189837284,17.3822,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189837483,18.47256,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189837692,17.3822,1833.6,1833.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746189837988,17.3822,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189838178,21.0782,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189839084,22.16856,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189839791,21.0782,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189839984,22.16856,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189841089,21.0782,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189841289,22.16856,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189841885,21.0782,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189842391,16.2395,1833.6,1833.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746189843190,1.09026,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189843391,6.02416,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189844086,9.72016,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189844291,8.6299,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189844493,16.3538,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189844685,17.44404,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189845184,16.3538,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189846389,11.4199,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189847289,11.4199,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189847290,8.81414,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189847489,1.09036,1833.6,1833.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746189847690,1.09046,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746189848086,7.915,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746189848394,9.00536,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746189848590,7.915,1833.6,1833.3,14.41674]
["bitfinex-derivatives","ETHF0:USTF0",1746189848796,7.915,1833.6,1833.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1746189849792,4.798,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189849793,5.88823,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189850192,9.58423,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189850697,8.494,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189850884,9.58419,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189851089,17.89069,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189851592,1.09029,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746189851791,9.39679,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746189852194,12.0025,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1746189855192,12.0025,1833.8,1833.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746189856290,3.696,1833.8,1833.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1746189856696,3.696,1833.8,1833.7,9.16836]
["bitfinex-derivatives","ETHF0:USTF0",1746189857198,4.9855,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189858092,8.6815,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189858795,8.6815,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746189860998,3.696,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746189861300,7.7273,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189861500,6.26735,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189862201,17.83385,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189862999,1.09004,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189863198,7.8705,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189863698,8.96051,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746189864100,1.09012,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746189864602,7.8705,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746189865197,12.65657,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746189865498,1.09013,1834.0,1833.9,4.29797]
["bitfinex-derivatives","ETHF0:USTF0",1746189865802,1.09013,1834.0,1833.8,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746189865803,1.09021,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189865991,10.78611,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189866194,13.3919,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189866699,14.48209,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189867402,14.5911472,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189867603,1.09029,1833.8,1833.7,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189867795,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189867995,1.09042,1833.5,1833.4,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1746189868199,9.2055,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189869006,8.1151,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189869301,3.696,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189869502,3.696,1833.6,1833.5,13.89602]
["bitfinex-derivatives","ETHF0:USTF0",1746189870006,4.78636,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189870405,3.696,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189870606,11.8111,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746189870901,11.8111,1833.6,1833.5,9.48692]
["bitfinex-derivatives","ETHF0:USTF0",1746189871102,8.1151,1833.6,1833.5,9.48692]
["bitfinex-derivatives","ETHF0:USTF0",1746189871996,9.8049572,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189872202,8.0774572,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189872806,8.0774572,1833.9,1833.8,9.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746189873103,11.7734572,1833.9,1833.8,9.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746189873306,12.8636472,1833.9,1833.8,9.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746189874508,12.8636472,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746189874709,1.09029,1833.8,1833.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1746189875009,1.09039,1833.6,1833.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746189875204,1.09035,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746189875409,9.30675,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746189875708,8.2164,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746189875901,9.3067,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746189876102,13.0027,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746189877412,1.09036,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189877710,8.78176,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189877911,7.6914,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189878209,12.47776,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189879312,11.49647504,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1746189879607,11.49647504,1833.6,1833.5,9.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746189880208,7.80047504,1833.6,1833.5,9.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746189882808,0.10907504,1833.6,1833.5,9.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746189883008,0.10907504,1833.6,1833.5,14.57478]
["bitfinex-derivatives","ETHF0:USTF0",1746189884312,3.62846529,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746189884610,3.62846529,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746189885116,21.26456529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189885303,22.35457529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189886207,26.05057529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189887601,24.96056529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189887806,20.02946529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189888012,7.32446529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189888515,7.32446529,1834.2,1834.1,4.29787]
["bitfinex-derivatives","ETHF0:USTF0",1746189888714,7.32446529,1834.2,1834.1,12.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746189889315,3.696,1834.2,1834.1,12.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746189891121,4.78601,1834.2,1834.1,12.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746189891319,3.696,1834.2,1834.1,12.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746189894922,4.78601,1834.2,1834.1,12.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746189895113,4.78601,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189895920,1.09019,1833.9,1833.8,8.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746189896219,1.09019,1833.9,1833.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746189896220,4.78622,1833.9,1833.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746189896421,3.696,1833.9,1833.8,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746189896617,3.696,1833.9,1833.8,9.62558]
["bitfinex-derivatives","ETHF0:USTF0",1746189897218,1.09001,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189897822,8.93391,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189898126,12.62991,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189899631,3.696,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189900126,3.696,1834.2,1834.1,9.11877]
["bitfinex-derivatives","ETHF0:USTF0",1746189900530,3.696,1834.2,1834.1,12.32657]
["bitfinex-derivatives","ETHF0:USTF0",1746189901324,4.78601,1834.2,1834.1,12.32657]
["bitfinex-derivatives","ETHF0:USTF0",1746189901528,1.09007,1834.1,1834.0,6.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746189901721,9.16337,1834.1,1834.0,6.13498]
["bitfinex-derivatives","ETHF0:USTF0",1746189901921,1.09033,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189902128,1.09033,1833.8,1833.5,19.30708477]
["bitfinex-derivatives","ETHF0:USTF0",1746189902129,1.09036,1833.6,1833.5,19.30708477]
["bitfinex-derivatives","ETHF0:USTF0",1746189902332,14.19595,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746189902518,8.0733,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746189902718,3.696,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189903128,3.696,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189903729,11.7693,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189904227,3.696,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189904733,3.696,1833.8,1833.7,9.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189905031,5.76005,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189905228,12.59521529,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189905626,11.50516529,1834.2,1833.8,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1746189905838,7.8767,1834.1,1833.8,21.46051]
["bitfinex-derivatives","ETHF0:USTF0",1746189906134,8.96678,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189906334,7.8767,1834.1,1833.9,8.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746189906634,1.09019,1833.9,1833.8,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1746189907034,1.09015,1834.0,1833.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746189907834,8.9668,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189908333,1.09014,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189908833,9.23124,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189909034,8.1411,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189909238,11.8371,1834.0,1833.9,9.16854]
["bitfinex-derivatives","ETHF0:USTF0",1746189909537,3.696,1834.0,1833.9,9.16854]
["bitfinex-derivatives","ETHF0:USTF0",1746189909935,3.696,1834.0,1833.9,14.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746189910128,3.696,1834.0,1833.9,17.29954]
["bitfinex-derivatives","ETHF0:USTF0",1746189911135,4.78613,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189911630,3.696,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746189911836,3.696,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746189912528,3.696,1834.0,1833.9,12.26704]
["bitfinex-derivatives","ETHF0:USTF0",1746189915239,10.90365,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189915628,9.8137,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189915834,18.68845,1834.3,1834.2,8.97921]
["bitfinex-derivatives","ETHF0:USTF0",1746189916030,18.68845,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189916232,22.38445,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189917038,22.38445,1834.3,1834.2,9.12191]
["bitfinex-derivatives","ETHF0:USTF0",1746189918041,22.38445,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189918340,22.38447,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189919542,21.2945,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189920235,21.2945,1834.3,1834.2,9.61001]
["bitfinex-derivatives","ETHF0:USTF0",1746189921037,22.38445,1834.3,1834.2,9.61001]
["bitfinex-derivatives","ETHF0:USTF0",1746189921235,21.2945,1834.3,1834.2,9.61001]
["bitfinex-derivatives","ETHF0:USTF0",1746189922640,3.696,1834.3,1834.2,9.61001]
["bitfinex-derivatives","ETHF0:USTF0",1746189922943,3.696,1834.3,1834.2,19.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746189924234,11.4536,1834.3,1834.2,19.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746189926143,3.696,1834.3,1834.2,19.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746189927238,7.7231,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746189927438,8.81293,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189928046,7.7231,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189928249,12.50893,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189928439,11.4191,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189929347,12.50893,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189930046,11.4191,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189930247,3.696,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189930450,3.80502,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189930936,12.04132,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189931142,13.13115,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746189931645,1.08998,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189931948,1.09007,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746189932248,14.12565,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189932648,13.0356,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189933243,16.7316,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189933444,17.82161,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189933948,16.7316,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189934148,17.82161,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189934450,16.7316,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189935245,3.696,1834.2,1834.1,12.37047]
["bitfinex-derivatives","ETHF0:USTF0",1746189935443,3.696,1834.2,1834.1,22.58327]
["bitfinex-derivatives","ETHF0:USTF0",1746189935950,12.73801,1834.2,1834.0,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746189936149,12.73801,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189936343,4.78601,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189936746,1.0901,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746189937150,1.09013,1834.0,1833.9,4.29795]
["bitfinex-derivatives","ETHF0:USTF0",1746189937449,4.78611,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189938152,1.09013,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746189939154,1.0901,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746189939355,1.09013,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746189940156,4.78613,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1746189940451,4.78613,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189940657,2.72547,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189940846,1.09042,1833.5,1833.4,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746189941049,1.09042,1833.5,1833.4,8.36628477]
["bitfinex-derivatives","ETHF0:USTF0",1746189941249,3.696,1833.5,1833.4,8.36628477]
["bitfinex-derivatives","ETHF0:USTF0",1746189941859,3.696,1833.5,1833.4,20.02538477]
["bitfinex-derivatives","ETHF0:USTF0",1746189942250,2.21800626,1833.5,1833.4,25.02538477]
["bitfinex-derivatives","ETHF0:USTF0",1746189942455,0.10906,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746189942658,0.10906,1833.8,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746189943567,0.10906,1833.8,1833.7,12.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746189944158,0.10906,1833.8,1833.7,17.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746189944362,3.62846529,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189944567,3.73749529,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746189945267,7.43349529,1834.3,1834.2,8.88111]
["bitfinex-derivatives","ETHF0:USTF0",1746189946864,7.07042242,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746189947165,10.76642242,1834.6,1834.5,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746189947364,10.76642242,1834.6,1834.5,9.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746189947768,3.696,1834.6,1834.5,19.30843]
["bitfinex-derivatives","ETHF0:USTF0",1746189947964,7.07042242,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746189948162,7.07042242,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189948565,7.07042242,1835.0,1834.9,9.43069]
["bitfinex-derivatives","ETHF0:USTF0",1746189949071,7.07042242,1835.0,1834.9,14.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746189949270,10.76642242,1835.0,1834.9,14.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746189952167,4.78553,1835.0,1834.9,14.35959]
["bitfinex-derivatives","ETHF0:USTF0",1746189952372,4.78553,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189952571,4.89452,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189953773,4.89452,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189953975,4.89452,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189954169,4.89452,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189954369,1.08959,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189954569,9.00009,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189955173,11.6065,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189955374,12.69609,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189955573,11.6065,1834.9,1834.8,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1746189955772,3.696,1834.9,1834.8,9.58974]
["bitfinex-derivatives","ETHF0:USTF0",1746189955975,3.696,1834.9,1834.8,14.75544]
["bitfinex-derivatives","ETHF0:USTF0",1746189957272,1.19852,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746189957479,1.19852,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189958072,4.89452,1835.0,1834.9,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1746189958278,4.89452,1835.0,1834.9,12.21899]
["bitfinex-derivatives","ETHF0:USTF0",1746189958469,3.80499,1835.0,1834.9,12.21899]
["bitfinex-derivatives","ETHF0:USTF0",1746189958871,4.89452,1835.0,1834.9,12.21899]
["bitfinex-derivatives","ETHF0:USTF0",1746189959268,3.80499,1835.0,1834.9,12.21899]
["bitfinex-derivatives","ETHF0:USTF0",1746189960168,2.51865,1835.0,1834.9,12.21899]
["bitfinex-derivatives","ETHF0:USTF0",1746189960580,7.8339,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746189960879,1.08929,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746189961175,3.696,1835.4,1835.1,16.2612]
["bitfinex-derivatives","ETHF0:USTF0",1746189961380,7.8339,1835.3,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746189961773,3.696,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189962177,4.78529,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189962482,3.696,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189962681,3.696,1835.4,1835.3,12.21445]
["bitfinex-derivatives","ETHF0:USTF0",1746189962882,4.78529,1835.4,1835.3,12.21445]
["bitfinex-derivatives","ETHF0:USTF0",1746189963181,3.696,1835.4,1835.3,12.21445]
["bitfinex-derivatives","ETHF0:USTF0",1746189963583,4.78529,1835.4,1835.3,12.21445]
["bitfinex-derivatives","ETHF0:USTF0",1746189963882,4.78529,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189964283,4.78529,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189964983,3.696,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189967286,4.78529,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189967480,3.696,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189969586,11.4829,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189970281,12.57219,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189970479,3.696,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189971082,4.78529,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189971888,4.78529,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189972088,9.78529,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189972288,4.89425,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189972489,1.08947,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746189973086,4.78547,1835.1,1834.9,15.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746189973277,9.05353,1835.0,1834.9,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1746189973483,7.964,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746189973684,7.964,1835.0,1834.9,4.29735]
["bitfinex-derivatives","ETHF0:USTF0",1746189973985,3.696,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746189974185,3.696,1835.1,1835.0,9.16703]
["bitfinex-derivatives","ETHF0:USTF0",1746189975791,3.696,1835.1,1835.0,18.91603]
["bitfinex-derivatives","ETHF0:USTF0",1746189976490,0.10896,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746189976689,0.10896,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189977186,3.80496,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189979291,2.63612,1835.4,1835.3,4.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746189979590,5.9742,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746189979788,4.8852,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746189980186,4.8852,1836.0,1835.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746189980187,16.2625,1836.0,1835.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746189980389,3.696,1836.0,1835.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746189980895,3.696,1836.0,1835.9,12.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746189982392,1.70325,1836.0,1835.9,21.5738]
["bitfinex-derivatives","ETHF0:USTF0",1746189982596,8.5175,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746189983187,12.2135,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746189985896,12.2135,1836.5,1836.4,8.9633]
["bitfinex-derivatives","ETHF0:USTF0",1746189986087,12.2135,1836.5,1836.4,12.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746189986288,3.696,1836.5,1836.4,12.1711]
["bitfinex-derivatives","ETHF0:USTF0",1746189987892,8.4644,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746189988094,8.4644,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746189989281,12.1604,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746189989485,12.1604,1836.9,1836.8,12.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746189989885,13.2488,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746189990086,12.1604,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746189990388,13.2488,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746189990687,12.1604,1836.9,1836.7,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746189990890,8.98011,1836.8,1836.7,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746189991194,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189991389,2.72132,1836.7,1836.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746189991390,1.0887,1836.4,1836.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1746189991589,11.0994,1836.4,1836.0,12.901]
["bitfinex-derivatives","ETHF0:USTF0",1746189991791,1.08888,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746189991990,9.9637,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189992190,1.08888,1836.1,1836.0,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746189992493,8.98045,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189992795,7.8916,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189992993,8.98042,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189993293,12.67642,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189993497,11.5876,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189993885,12.67642,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746189994389,16.5876,1836.2,1835.8,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746189994590,1.089,1835.9,1835.8,8.36484477]
["bitfinex-derivatives","ETHF0:USTF0",1746189994791,1.089,1835.9,1835.8,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746189994984,1.089,1835.9,1835.8,8.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1746189995189,4.785,1835.9,1835.8,8.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1746189995394,9.967,1835.9,1835.8,8.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1746189998503,9.967,1835.9,1835.8,8.36486477]
["bitfinex-derivatives","ETHF0:USTF0",1746189998992,8.878,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746189999192,17.3732,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746189999790,3.696,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746190000392,4.785,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746190000698,3.696,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746190000899,12.1912,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746190001602,12.1912,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746190001805,3.696,1835.9,1835.8,9.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746190003195,3.696,1835.9,1835.8,14.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746190004401,3.696,1835.9,1835.8,9.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746190004608,12.0184,1835.9,1835.8,9.05586]
["bitfinex-derivatives","ETHF0:USTF0",1746190005198,13.1074,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746190007002,1.08912,1835.7,1835.6,4.29694]
["bitfinex-derivatives","ETHF0:USTF0",1746190007306,11.2821,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746190007604,19.324,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746190008296,3.696,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746190008500,3.696,1835.8,1835.7,14.14272]
["bitfinex-derivatives","ETHF0:USTF0",1746190009498,3.696,1835.8,1835.7,24.04602]
["bitfinex-derivatives","ETHF0:USTF0",1746190011097,11.28328,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190011307,19.20168,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190011492,18.113,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190011699,12.9428,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190011899,7.9184,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190012207,11.6144,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190012594,11.6144,1836.5,1836.2,12.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746190012792,1.08876,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190013306,4.78476,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190013497,12.70316,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190013898,11.6144,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190014100,12.70316,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190014295,11.6144,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190014901,12.70316,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190015506,12.70316,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190016009,12.70316,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190016412,11.6144,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190016600,3.696,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190016907,3.696,1836.3,1836.2,9.21312]
["bitfinex-derivatives","ETHF0:USTF0",1746190017800,3.696,1836.3,1836.2,14.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746190018713,4.78476,1836.3,1836.2,14.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746190019308,12.92906,1836.3,1836.2,14.12712]
["bitfinex-derivatives","ETHF0:USTF0",1746190019608,12.92906,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190020204,12.92906,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190020404,11.8403,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190020703,3.696,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190020911,4.78476,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190021306,13.21726,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190021512,13.21726,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190021809,12.1285,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190022011,3.696,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746190022214,3.696,1836.3,1836.2,14.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746190022709,13.21726,1836.3,1836.2,14.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746190023212,12.1285,1836.3,1836.2,14.13632]
["bitfinex-derivatives","ETHF0:USTF0",1746190024713,13.21726,1836.3,1836.2,7.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746190024922,1.08891,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190025414,9.35437,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746190026212,1.08894,1836.1,1836.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746190026411,6.01414,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190026614,14.38214,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190027007,13.2932,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190027314,16.9892,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190027708,3.696,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190027912,3.696,1836.1,1836.0,9.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746190029108,3.696,1836.1,1836.0,22.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746190029617,3.696,1836.1,1836.0,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746190030306,12.0785,1836.1,1836.0,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746190030910,3.696,1836.1,1836.0,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746190032517,4.78488,1836.1,1836.0,17.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746190032910,4.78488,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190033616,3.696,1836.1,1836.0,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746190034119,4.78488,1836.1,1836.0,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746190034615,3.696,1836.1,1836.0,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746190036714,3.696,1836.1,1836.0,17.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746190036916,2.40117,1836.1,1836.0,17.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746190037126,8.3817,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746190037423,6.51174756,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190037614,14.89344756,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190037814,13.80501756,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746190038025,5.42331756,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746190038209,9.11931756,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746190038415,9.11931756,1836.9,1836.8,11.98106]
["bitfinex-derivatives","ETHF0:USTF0",1746190042819,9.12666052,1836.9,1836.8,11.98106]
["bitfinex-derivatives","ETHF0:USTF0",1746190043927,8.01326052,1836.9,1836.8,11.98106]
["bitfinex-derivatives","ETHF0:USTF0",1746190044828,5.64509052,1836.9,1836.8,11.98106]
["bitfinex-derivatives","ETHF0:USTF0",1746190045029,2.26805296,1836.9,1836.8,11.98106]
["bitfinex-derivatives","ETHF0:USTF0",1746190045226,4.9001,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190045424,13.3119,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190046222,17.0079,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190046418,18.09595,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190046630,17.0079,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190047634,18.09595,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190048129,17.0079,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190048328,17.0079,1837.5,1837.4,8.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190048635,12.1078,1837.5,1837.4,8.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190048932,3.696,1837.5,1837.4,8.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190050625,3.696,1837.5,1837.4,13.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190051524,2.41473,1837.5,1837.4,13.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190051722,1e-05,1837.5,1837.4,13.82231]
["bitfinex-derivatives","ETHF0:USTF0",1746190053131,8.351,1838.1,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190053132,3.696,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190053332,3.696,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190053837,3.696,1837.9,1837.8,12.60897]
["bitfinex-derivatives","ETHF0:USTF0",1746190054733,3.696,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190055134,9.78381,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190055324,9.78381,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190055723,9.78381,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190055936,19.56201,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190056135,19.56201,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190056435,19.56201,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190056936,19.56201,1837.9,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190056937,1.08799,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190057132,4.78399,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190058138,3.696,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190058339,4.78399,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190059737,3.696,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190060231,11.6967,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190060431,12.78469,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190061239,11.6967,1837.6,1837.5,4.29583]
["bitfinex-derivatives","ETHF0:USTF0",1746190061435,1.08808,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746190061639,13.057,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746190062238,3.696,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746190062634,3.696,1837.5,1837.4,9.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746190062936,2.52922,1837.5,1837.4,9.53696]
["bitfinex-derivatives","ETHF0:USTF0",1746190065540,2.52922,1837.5,1837.4,14.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746190068140,1.42409,1837.5,1837.4,14.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746190069139,19.18492,1837.9,1837.4,14.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746190069140,3.696,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746190069441,3.696,1837.6,1837.5,13.89205]
["bitfinex-derivatives","ETHF0:USTF0",1746190070136,2.71868,1838.5,1837.7,5.43944]
["bitfinex-derivatives","ETHF0:USTF0",1746190070333,9.41347,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190070739,14.41347,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190070942,13.3258,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190071136,18.10943,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190071344,13.10943,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190071538,12.0218,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190071744,13.10943,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190072043,12.0218,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190072944,13.10943,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190073144,9.41343,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190074744,8.3258,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190074942,9.41343,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190075447,8.3258,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190075948,5.0116,1838.4,1838.1,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1746190076152,2.71895,1838.3,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190076338,1.08781,1838.0,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746190076539,1.08781,1837.9,1837.8,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746190076739,1.08781,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190076944,1.08781,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190077345,8.4328,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190077540,9.52061,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190077739,9.52061,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190077945,1.08809,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190078247,1.08809,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746190078646,19.33963,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746190078948,19.33963,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190078949,11.02103,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190079348,9.933,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190079550,11.02099,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190079842,11.02099,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746190080047,9.933,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190080449,1.08792,1837.8,1837.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746190080648,11.13726,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190081144,11.13726,1837.9,1837.3,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746190081145,1.08787,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190081449,10.0494,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190081450,11.13727,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190082548,1.08787,1837.8,1837.7,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746190082848,11.13726,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190083251,10.0494,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190084250,2.71897,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746190084251,1.08761,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746190084449,1.08763,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746190084936,1.08763,1838.2,1838.1,4.29546]
["bitfinex-derivatives","ETHF0:USTF0",1746190085143,1.08763,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746190086251,1.08774,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746190086647,1.08768,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190086853,1.08775,1838.1,1838.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746190087543,1.08775,1838.1,1838.0,9.58502]
["bitfinex-derivatives","ETHF0:USTF0",1746190087955,1.08775,1838.1,1838.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746190088645,1.08763,1838.3,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190089554,1.08769,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190089854,1.08772,1838.1,1838.0,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746190090559,1.08765,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746190090953,1.08769,1838.2,1838.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746190091148,1.08775,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746190091756,1.08767,1838.2,1838.1,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746190092052,11.05868,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190092444,1.08763,1838.3,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190093157,11.05866,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190094157,1.08763,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746190094357,1.08763,1838.2,1838.1,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1746190094952,1.08763,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190095257,1.08775,1838.0,1837.9,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746190096758,9.5001,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190097356,9.50009,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190098063,1.08775,1838.0,1837.9,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746190098254,11.40625,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190098557,11.40625,1838.0,1837.9,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1746190098755,11.40625,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190098956,1.08793,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190099158,1.08793,1837.8,1837.7,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746190099456,9.08217,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190099855,9.08216,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190100451,7.9943,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190100647,9.08211,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190100852,7.9943,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190101155,7.9943,1837.9,1837.8,9.40117]
["bitfinex-derivatives","ETHF0:USTF0",1746190101357,11.40625,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190102347,11.40625,1838.0,1837.9,8.89421]
["bitfinex-derivatives","ETHF0:USTF0",1746190102860,7.9943,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190103062,9.082,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190103463,7.9943,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190103656,4.68791481,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190103857,12.83201481,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190104161,1.08769,1838.1,1838.0,13.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746190104361,8.1441,1838.1,1838.0,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746190104564,9.23179,1838.1,1838.0,8.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746190105264,3.60025481,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190105758,1.08763,1838.2,1838.1,9.46949]
["bitfinex-derivatives","ETHF0:USTF0",1746190105951,8.95022,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190106156,14.44631481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190106453,22.30891481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190107657,4.68778481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190107858,22.40328481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190108461,21.31575481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190108661,22.40327481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190109055,3.60025481,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190109257,3.60025481,1838.4,1838.3,11.04458]
["bitfinex-derivatives","ETHF0:USTF0",1746190109465,3.60025481,1838.4,1838.3,19.51508]
["bitfinex-derivatives","ETHF0:USTF0",1746190110456,13.12046481,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190110656,12.03305481,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190110857,3.60025481,1838.6,1838.5,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746190114564,3.60025481,1838.6,1838.5,9.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746190115161,3.60025481,1838.6,1838.5,13.64526]
["bitfinex-derivatives","ETHF0:USTF0",1746190115467,1.08736,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746190115667,1.0874,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746190116069,1.0874,1838.6,1838.5,17.18581]
["bitfinex-derivatives","ETHF0:USTF0",1746190116364,1.0874,1838.6,1838.5,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1746190116560,1.08751,1838.5,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746190117566,1.08751,1838.5,1838.4,8.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746190117758,1.08742,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190118166,6.32639,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190118465,1.08744,1838.6,1838.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190118661,6.32637,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190118858,1.08733,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746190119762,1.08738,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746190119969,1.0874,1838.6,1838.5,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746190120359,1.0874,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746190121567,1.0874,1838.6,1838.5,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1746190122161,1.0874,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746190123161,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190123367,1.08769,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190124769,1.08769,1838.2,1837.9,16.74546477]
["bitfinex-derivatives","ETHF0:USTF0",1746190124770,1.08775,1838.0,1837.9,16.74546477]
["bitfinex-derivatives","ETHF0:USTF0",1746190124968,1.08775,1838.0,1837.9,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190125969,6.08775,1838.0,1837.9,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190126170,1.08787,1837.8,1837.7,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1746190126661,6.08787,1837.8,1837.7,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1746190126862,14.05277,1837.8,1837.7,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1746190127072,21.61057,1837.8,1837.7,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1746190128269,13.40277,1837.8,1837.7,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1746190129464,1.08793,1837.7,1837.6,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190129673,9.35743,1837.7,1837.6,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190130376,9.35743,1837.7,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746190130377,1.08799,1837.6,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746190130568,9.984,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190130875,13.3141,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190131076,14.40191,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190131268,1.08787,1837.8,1837.7,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746190131573,9.35737,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190132168,14.47467,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190133275,14.47467,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190133474,14.47467,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190134070,14.47467,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190134264,14.47467,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190135374,14.47467,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190135585,14.47467,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190136178,14.47467,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190136379,1.08793,1837.7,1837.6,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1746190136676,9.47243,1837.7,1837.6,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1746190136876,9.47243,1837.7,1837.6,14.63554]
["bitfinex-derivatives","ETHF0:USTF0",1746190138181,6.20522,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746190138373,6.20522,1837.8,1837.7,9.44543]
["bitfinex-derivatives","ETHF0:USTF0",1746190139178,14.03872,1837.8,1837.7,9.44543]
["bitfinex-derivatives","ETHF0:USTF0",1746190139380,8.92137,1837.8,1837.7,12.65323]
["bitfinex-derivatives","ETHF0:USTF0",1746190139581,7.8335,1837.8,1837.7,12.65323]
["bitfinex-derivatives","ETHF0:USTF0",1746190139778,1.08779,1838.0,1837.7,11.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746190139979,1.08779,1838.0,1837.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190140279,1.08781,1837.9,1837.8,9.05677]
["bitfinex-derivatives","ETHF0:USTF0",1746190140476,8.92131,1837.9,1837.8,9.05677]
["bitfinex-derivatives","ETHF0:USTF0",1746190140682,4.7739,1838.1,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746190140874,1.08781,1837.9,1837.8,12.26453]
["bitfinex-derivatives","ETHF0:USTF0",1746190141074,1.08781,1837.9,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746190141683,8.92128,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190141871,1.08778,1838.1,1838.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746190142075,1.08778,1838.1,1838.0,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746190142578,9.16268,1838.1,1838.0,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746190143183,9.16268,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746190143376,9.16268,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190143770,9.16268,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746190144183,1.08769,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190144381,1.08769,1838.2,1838.1,6.27985]
["bitfinex-derivatives","ETHF0:USTF0",1746190144778,1.08769,1838.2,1838.1,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1746190144980,1.08787,1837.8,1837.7,8.61171]
["bitfinex-derivatives","ETHF0:USTF0",1746190145287,1.08787,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190146277,9.00397,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190147079,9.00397,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190147487,9.00397,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190148481,9.00397,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190148782,9.00397,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190149085,9.00397,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190149581,9.00397,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190151674,5.43983,1837.7,1837.4,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746190151881,1.08805,1837.5,1837.4,6.24581]
["bitfinex-derivatives","ETHF0:USTF0",1746190152478,7.62928,1837.9,1837.4,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1746190152683,1.08805,1837.6,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746190153084,1.08792,1837.8,1837.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746190153284,1.08792,1837.8,1837.7,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746190153888,9.21592,1837.8,1837.7,4.29569]
["bitfinex-derivatives","ETHF0:USTF0",1746190154188,9.21592,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190154389,9.21592,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190154592,1.08792,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190154787,1.08786,1837.9,1837.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190155088,1.08786,1837.9,1837.8,11.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746190155286,7.64078,1838.1,1837.8,11.49151]
["bitfinex-derivatives","ETHF0:USTF0",1746190155587,1.08772,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190156191,1.08775,1838.0,1837.9,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746190156384,13.56642,1838.2,1837.8,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746190156590,1.08781,1837.9,1837.8,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1746190156896,1.08781,1837.9,1837.8,11.49157]
["bitfinex-derivatives","ETHF0:USTF0",1746190157194,1.08781,1837.9,1837.8,18.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746190157596,1.08781,1837.9,1837.8,12.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746190157795,9.29901,1837.9,1837.8,12.9517]
["bitfinex-derivatives","ETHF0:USTF0",1746190158197,9.29901,1837.9,1837.8,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746190158390,1.08787,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190158890,9.29907,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190159093,9.29907,1837.8,1837.7,12.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746190159295,9.29907,1837.8,1837.7,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746190159799,9.29907,1837.8,1837.7,12.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746190160498,9.29907,1837.8,1837.7,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746190160998,9.29907,1837.8,1837.7,12.11643]
["bitfinex-derivatives","ETHF0:USTF0",1746190161296,9.29907,1837.8,1837.7,11.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746190161685,9.29907,1837.8,1837.7,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746190162091,1.08799,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190162290,1.08799,1837.6,1837.5,4.29585]
["bitfinex-derivatives","ETHF0:USTF0",1746190162700,1.08799,1837.6,1837.5,12.14685]
["bitfinex-derivatives","ETHF0:USTF0",1746190162890,1.08799,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190163091,6.18059,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190164203,1.08805,1837.5,1837.4,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746190164401,9.69415,1837.5,1837.4,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746190164696,1.08811,1837.4,1837.3,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1746190165001,1.08817,1837.3,1837.2,9.23788]
["bitfinex-derivatives","ETHF0:USTF0",1746190165198,1.08817,1837.3,1837.2,9.23793]
["bitfinex-derivatives","ETHF0:USTF0",1746190165992,1.08817,1837.3,1837.2,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746190167404,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190167604,9.08793,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190170698,9.08793,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746190171096,9.08793,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190172604,1.08835,1837.0,1836.9,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746190172806,2.7204,1837.4,1836.9,11.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746190173104,1.08828,1837.2,1837.1,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1746190174101,1.08828,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746190175899,8.0727,1837.4,1837.1,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746190176203,1.08816,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746190176805,1.08817,1837.3,1837.2,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1746190177106,1.08817,1837.3,1837.2,11.25983]
["bitfinex-derivatives","ETHF0:USTF0",1746190178309,1.08816,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746190181300,21.1613,1837.5,1837.2,11.25978]
["bitfinex-derivatives","ETHF0:USTF0",1746190181301,1.08817,1837.3,1837.2,11.25978]
["bitfinex-derivatives","ETHF0:USTF0",1746190184101,1.08817,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190184304,9.15323,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746190186108,1.08821,1837.3,1837.2,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746190187004,9.15321,1837.3,1837.2,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746190187613,9.15321,1837.3,1837.2,9.02735]
["bitfinex-derivatives","ETHF0:USTF0",1746190187809,9.15321,1837.3,1837.2,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746190189016,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190189212,5.92839,1837.2,1836.6,13.20503477]
["bitfinex-derivatives","ETHF0:USTF0",1746190189407,1.0885,1836.8,1836.6,20.37280477]
["bitfinex-derivatives","ETHF0:USTF0",1746190189605,1.08845,1836.9,1836.6,31.03334477]
["bitfinex-derivatives","ETHF0:USTF0",1746190189907,1.08845,1836.9,1836.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746190192416,1.08846,1836.8,1836.7,9.02767]
["bitfinex-derivatives","ETHF0:USTF0",1746190192617,9.27156,1836.8,1836.7,9.02767]
["bitfinex-derivatives","ETHF0:USTF0",1746190193820,9.27156,1836.8,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746190194116,9.27156,1836.8,1836.6,10.48360477]
["bitfinex-derivatives","ETHF0:USTF0",1746190194117,1.08852,1836.7,1836.6,10.48360477]
["bitfinex-derivatives","ETHF0:USTF0",1746190194316,1.08852,1836.7,1836.6,11.57218477]
["bitfinex-derivatives","ETHF0:USTF0",1746190194615,1.08852,1836.7,1836.6,19.81858477]
["bitfinex-derivatives","ETHF0:USTF0",1746190194916,1.08852,1836.7,1836.6,12.54278]
["bitfinex-derivatives","ETHF0:USTF0",1746190196517,1.08852,1836.7,1836.6,11.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746190196718,1.08852,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746190197016,11.09662,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746190197316,11.09662,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190197514,11.09662,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746190197907,9.2716,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190198110,14.92145,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190198514,14.92145,1836.9,1836.8,8.95406]
["bitfinex-derivatives","ETHF0:USTF0",1746190198919,14.92145,1836.9,1836.8,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746190199311,14.92145,1836.9,1836.8,8.95406]
["bitfinex-derivatives","ETHF0:USTF0",1746190200421,14.92145,1836.9,1836.8,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746190200623,14.92145,1836.9,1836.8,8.95406]
["bitfinex-derivatives","ETHF0:USTF0",1746190201212,8.4436,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746190201518,17.78855481,1837.2,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746190201821,27.23164481,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746190202019,18.00484481,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746190202323,3.60025481,1837.2,1837.1,11.05119]
["bitfinex-derivatives","ETHF0:USTF0",1746190202518,3.60025481,1837.2,1837.1,19.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746190203116,2.42596481,1837.2,1837.1,19.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746190203317,1.19549481,1837.2,1837.1,19.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746190203511,0.01990481,1837.2,1837.1,19.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746190203819,4.81e-06,1837.2,1837.1,19.31159]
["bitfinex-derivatives","ETHF0:USTF0",1746190204022,5.44257415,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746190204023,4.81e-06,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746190204222,4.81e-06,1837.4,1837.3,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746190204522,5.44257415,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190204723,5.44257415,1837.5,1837.4,14.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746190204914,5.44257415,1837.5,1837.4,19.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746190206223,7.07042242,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190206422,7.07042242,1837.7,1837.6,8.54679]
["bitfinex-derivatives","ETHF0:USTF0",1746190206614,7.07042242,1837.7,1837.6,13.54679]
["bitfinex-derivatives","ETHF0:USTF0",1746190207927,4.56733242,1837.7,1837.6,13.54679]
["bitfinex-derivatives","ETHF0:USTF0",1746190208227,35.07666433,1838.5,1838.0,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1746190208520,1.08758,1838.3,1838.2,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746190208718,42.87316433,1838.5,1838.2,4.29541]
["bitfinex-derivatives","ETHF0:USTF0",1746190208719,1.08756,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746190208918,8.88406,1838.4,1838.3,9.56646]
["bitfinex-derivatives","ETHF0:USTF0",1746190209118,8.88406,1838.4,1838.3,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746190209423,8.88406,1838.4,1838.3,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746190209723,8.88406,1838.4,1838.3,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746190210426,8.88406,1838.4,1838.3,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746190210630,7.7965,1838.4,1838.3,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746190211124,8.88402,1838.4,1838.3,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746190211527,7.7965,1838.4,1838.3,9.56648]
["bitfinex-derivatives","ETHF0:USTF0",1746190211826,6.30841,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190212024,5.2209,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190212226,5.0816,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746190212415,14.63891,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746190212820,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190213028,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190213229,1.08746,1838.5,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746190213433,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190213634,9.55746,1838.5,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746190213927,9.55746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190214125,13.47,1838.5,1838.1,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1746190214428,1.08763,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746190214817,1.08763,1838.2,1838.1,9.20946]
["bitfinex-derivatives","ETHF0:USTF0",1746190215222,1.08763,1838.2,1838.1,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746190215421,1.08763,1838.2,1838.1,9.20949]
["bitfinex-derivatives","ETHF0:USTF0",1746190216033,1.08763,1838.2,1838.1,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746190216422,7.9345,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190216423,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190216729,14.13799,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190221224,1.08781,1837.9,1837.8,12.41742]
["bitfinex-derivatives","ETHF0:USTF0",1746190222131,1.08781,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190222631,9.55331,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746190222830,0.02,1838.4,1838.0,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1746190223025,1.08758,1838.4,1838.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746190223329,1.0875,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746190224027,1.08752,1838.4,1838.3,9.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746190224626,9.0419,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190225731,1.08752,1838.4,1838.3,9.31785]
["bitfinex-derivatives","ETHF0:USTF0",1746190226025,1.08752,1838.4,1838.3,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746190226231,9.04189,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190227235,1.08752,1838.4,1838.3,9.31783]
["bitfinex-derivatives","ETHF0:USTF0",1746190227634,1.08752,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746190228335,1.08758,1838.3,1838.2,12.73481]
["bitfinex-derivatives","ETHF0:USTF0",1746190228531,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190228832,6.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190229035,1.08775,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746190229435,1.08775,1838.0,1837.9,9.52718]
["bitfinex-derivatives","ETHF0:USTF0",1746190230027,9.16595,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190231234,10.99328,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190231435,6.96681,1838.4,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190231436,1.08762,1838.3,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190231635,4.248,1838.4,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190231636,5.33556,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190231828,5.33556,1838.4,1838.3,9.70938]
["bitfinex-derivatives","ETHF0:USTF0",1746190232035,9.70586,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190232735,9.70586,1838.4,1838.2,11.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746190233036,1.08758,1838.3,1838.2,12.91719]
["bitfinex-derivatives","ETHF0:USTF0",1746190234737,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190234936,1.08758,1838.3,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746190236641,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190236840,1.08758,1838.3,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746190237139,1.08763,1838.2,1838.1,9.18335]
["bitfinex-derivatives","ETHF0:USTF0",1746190238138,1.08763,1838.2,1838.1,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1746190238344,9.5263,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190238531,9.5263,1838.3,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746190239543,9.5263,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190239746,9.5263,1838.3,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746190240744,9.5263,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190240950,8.4387,1838.3,1838.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746190241243,1.08769,1838.1,1838.0,9.22563]
["bitfinex-derivatives","ETHF0:USTF0",1746190242348,9.39178,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190243140,1.08769,1838.1,1838.0,9.22561]
["bitfinex-derivatives","ETHF0:USTF0",1746190243345,1.08775,1838.0,1837.9,8.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746190243548,6.13835,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190243941,14.58135,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190244136,14.58135,1838.0,1837.9,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1746190244338,9.53075,1838.0,1837.9,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1746190245141,9.53075,1838.0,1837.9,14.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746190245337,1.08775,1838.0,1837.9,14.71531]
["bitfinex-derivatives","ETHF0:USTF0",1746190245544,1.08773,1838.1,1838.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190245747,1.08773,1838.1,1838.0,9.71969]
["bitfinex-derivatives","ETHF0:USTF0",1746190248054,1.08773,1838.1,1838.0,9.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746190248255,9.59153,1838.1,1838.0,9.71975]
["bitfinex-derivatives","ETHF0:USTF0",1746190248654,9.59153,1838.1,1838.0,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1746190248954,1.08775,1838.0,1837.9,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746190249656,9.59155,1838.0,1837.9,14.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746190250255,9.59155,1838.0,1837.8,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1746190250458,1.08787,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190251551,6.33307,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190252862,6.33307,1837.8,1837.7,4.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746190253550,1.08787,1837.8,1837.7,12.23703]
["bitfinex-derivatives","ETHF0:USTF0",1746190255060,1.08786,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190255263,1.08786,1837.9,1837.8,9.56107]
["bitfinex-derivatives","ETHF0:USTF0",1746190255661,1.0878,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190255864,1.0878,1838.0,1837.9,11.20621]
["bitfinex-derivatives","ETHF0:USTF0",1746190256461,9.22734,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190256667,9.22734,1838.1,1838.0,9.56095]
["bitfinex-derivatives","ETHF0:USTF0",1746190258470,9.22734,1838.1,1838.0,8.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746190259167,1.08775,1838.0,1837.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1746190259374,1.08787,1837.8,1837.7,9.33879]
["bitfinex-derivatives","ETHF0:USTF0",1746190259672,1.08787,1837.8,1837.7,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746190260067,9.70147,1837.8,1837.7,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1746190260375,9.70147,1837.8,1837.7,6.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746190260670,1.08787,1837.8,1837.7,6.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746190260869,5.86626,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190261073,1.08786,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190261271,1.08786,1837.9,1837.8,9.67567]
["bitfinex-derivatives","ETHF0:USTF0",1746190261868,11.7437,1838.0,1837.8,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746190262173,1.08768,1838.2,1838.1,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746190262377,1.08768,1838.2,1838.1,4.29542]
["bitfinex-derivatives","ETHF0:USTF0",1746190262572,1.08768,1838.2,1838.1,22.99302]
["bitfinex-derivatives","ETHF0:USTF0",1746190263272,1.08768,1838.2,1838.1,21.9054]
["bitfinex-derivatives","ETHF0:USTF0",1746190263474,1.08781,1838.0,1837.9,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746190263770,1.08773,1838.1,1838.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190264069,1.08768,1838.2,1838.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190264271,1.08768,1838.2,1838.1,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746190264672,1.08768,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190264872,1.08768,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190265967,9.62354,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190266172,9.62354,1838.3,1838.2,14.35063]
["bitfinex-derivatives","ETHF0:USTF0",1746190267473,1.08757,1838.4,1838.2,13.263]
["bitfinex-derivatives","ETHF0:USTF0",1746190267675,1.08757,1838.4,1838.3,13.75078]
["bitfinex-derivatives","ETHF0:USTF0",1746190268576,1.08739,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746190268765,8.29438984,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746190268970,6.06780984,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746190269466,6.06780984,1838.9,1838.8,18.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746190270376,6.06780984,1838.9,1838.8,13.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746190270679,1.08705,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746190270864,1.08716,1839.0,1838.9,9.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190271069,1.08716,1839.0,1838.9,18.00402]
["bitfinex-derivatives","ETHF0:USTF0",1746190271775,1.08716,1839.0,1838.9,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746190272075,1.08728,1838.8,1838.5,5.27343]
["bitfinex-derivatives","ETHF0:USTF0",1746190272280,1.0874,1838.6,1838.5,13.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746190272877,1.0874,1838.6,1838.5,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1746190273078,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190273279,1.08752,1838.4,1838.3,15.35504]
["bitfinex-derivatives","ETHF0:USTF0",1746190273577,1.08752,1838.4,1838.3,18.56284]
["bitfinex-derivatives","ETHF0:USTF0",1746190274384,1.08758,1838.3,1838.2,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746190274577,1.08763,1838.2,1838.1,10.48360477]
["bitfinex-derivatives","ETHF0:USTF0",1746190275478,4.29543,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190275974,9.29543,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190276171,17.48703,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190276382,12.48703,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190276679,9.27923,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190277578,14.27923,1838.2,1838.1,7.27580477]
["bitfinex-derivatives","ETHF0:USTF0",1746190277880,17.48703,1838.2,1838.1,5.95249477]
["bitfinex-derivatives","ETHF0:USTF0",1746190278982,1.08787,1837.8,1837.7,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1746190279172,1.08787,1837.8,1837.7,16.1732]
["bitfinex-derivatives","ETHF0:USTF0",1746190279784,1.08787,1837.8,1837.4,10.81746477]
["bitfinex-derivatives","ETHF0:USTF0",1746190279785,2.71973,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190279980,1.08799,1837.6,1837.5,12.47614]
["bitfinex-derivatives","ETHF0:USTF0",1746190281781,1.08799,1837.6,1837.5,11.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746190282583,1.08799,1837.6,1837.5,12.47615]
["bitfinex-derivatives","ETHF0:USTF0",1746190284787,9.35948,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190285086,1.08798,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190285990,1.08799,1837.6,1837.5,12.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746190286181,1.08799,1837.6,1837.5,11.3881]
["bitfinex-derivatives","ETHF0:USTF0",1746190286379,1.08829,1837.1,1837.0,15.17129278]
["bitfinex-derivatives","ETHF0:USTF0",1746190286596,1.08829,1837.1,1837.0,27.74884278]
["bitfinex-derivatives","ETHF0:USTF0",1746190286782,1.08828,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746190287485,1.08829,1837.1,1837.0,25.62936278]
["bitfinex-derivatives","ETHF0:USTF0",1746190288082,1.08829,1837.1,1837.0,25.62939278]
["bitfinex-derivatives","ETHF0:USTF0",1746190288390,1.08829,1837.1,1837.0,14.75425]
["bitfinex-derivatives","ETHF0:USTF0",1746190288589,13.53109,1837.3,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746190288590,1.08828,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746190288987,1.08829,1837.1,1837.0,13.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746190289190,1.08835,1837.0,1836.9,14.08294278]
["bitfinex-derivatives","ETHF0:USTF0",1746190289385,9.60035,1837.0,1836.9,14.08294278]
["bitfinex-derivatives","ETHF0:USTF0",1746190289582,9.60035,1837.0,1836.9,15.17134278]
["bitfinex-derivatives","ETHF0:USTF0",1746190289783,9.60035,1837.0,1836.9,23.15204278]
["bitfinex-derivatives","ETHF0:USTF0",1746190289983,9.60035,1837.0,1836.9,22.06364278]
["bitfinex-derivatives","ETHF0:USTF0",1746190290287,9.60035,1837.0,1836.9,23.15204278]
["bitfinex-derivatives","ETHF0:USTF0",1746190291183,9.60035,1837.0,1836.9,14.08294278]
["bitfinex-derivatives","ETHF0:USTF0",1746190291380,12.80815,1837.0,1836.9,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190291591,9.60035,1837.0,1836.9,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190292187,1.0884,1836.9,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746190293190,1.08846,1836.8,1836.7,14.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746190293890,1.08844,1836.9,1836.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746190294097,1.08846,1836.8,1836.7,14.56308]
["bitfinex-derivatives","ETHF0:USTF0",1746190294397,1.08858,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190295097,9.16058,1836.6,1836.5,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1746190295292,3.2078,1836.8,1836.5,5.92933]
["bitfinex-derivatives","ETHF0:USTF0",1746190295494,4.29632,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746190295991,4.29632,1836.8,1836.7,8.95362]
["bitfinex-derivatives","ETHF0:USTF0",1746190296193,4.29632,1836.8,1836.7,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746190296695,9.54202,1836.8,1836.7,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746190296994,9.54202,1836.8,1836.7,8.95362]
["bitfinex-derivatives","ETHF0:USTF0",1746190297689,9.54202,1836.8,1836.7,7.8651]
["bitfinex-derivatives","ETHF0:USTF0",1746190298089,1.08852,1836.7,1836.6,6.22004]
["bitfinex-derivatives","ETHF0:USTF0",1746190298291,1.08858,1836.6,1836.5,4.29639]
["bitfinex-derivatives","ETHF0:USTF0",1746190298491,1.08858,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190298993,1.08858,1836.6,1836.5,4.29644]
["bitfinex-derivatives","ETHF0:USTF0",1746190299493,9.33517,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746190299798,9.33517,1836.7,1836.6,8.98588]
["bitfinex-derivatives","ETHF0:USTF0",1746190300200,9.33517,1836.7,1836.6,7.8973]
["bitfinex-derivatives","ETHF0:USTF0",1746190300399,9.33517,1836.7,1836.6,8.98588]
["bitfinex-derivatives","ETHF0:USTF0",1746190300598,1.08857,1836.7,1836.6,8.98588]
["bitfinex-derivatives","ETHF0:USTF0",1746190300792,3.2078,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746190301294,3.2078,1836.8,1836.7,8.98582]
["bitfinex-derivatives","ETHF0:USTF0",1746190301896,1.08845,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190302400,9.32255,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190303696,1.08846,1836.8,1836.7,8.98578]
["bitfinex-derivatives","ETHF0:USTF0",1746190304101,1.08858,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190304294,1.08868,1836.5,1836.3,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1746190304499,9.65688,1836.5,1836.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746190304700,9.65688,1836.5,1836.4,8.93644]
["bitfinex-derivatives","ETHF0:USTF0",1746190304901,9.65688,1836.5,1836.4,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746190305095,9.65688,1836.5,1836.4,8.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746190306804,9.09984,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746190307109,17.21064,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746190308406,1.08864,1836.5,1836.4,8.93646]
["bitfinex-derivatives","ETHF0:USTF0",1746190308706,1.0887,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746190309593,1.08876,1836.3,1836.2,19.28486]
["bitfinex-derivatives","ETHF0:USTF0",1746190309799,6.11974,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746190310102,8.93334,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746190310303,8.93334,1836.4,1836.3,9.73586]
["bitfinex-derivatives","ETHF0:USTF0",1746190310492,7.8446,1836.4,1836.3,9.73586]
["bitfinex-derivatives","ETHF0:USTF0",1746190310697,1.08868,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190310893,7.8446,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746190311095,10.92302,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746190311304,7.3688,1836.9,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746190311506,8.93307,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746190311700,8.93307,1836.8,1836.7,9.73562]
["bitfinex-derivatives","ETHF0:USTF0",1746190311901,1.08852,1836.7,1836.6,10.76353]
["bitfinex-derivatives","ETHF0:USTF0",1746190312203,1.08858,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746190312405,9.74918,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746190313501,1.08851,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746190313808,12.95682,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190314712,9.74902,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746190315007,1.08846,1836.8,1836.7,9.26788]
["bitfinex-derivatives","ETHF0:USTF0",1746190315607,6.05226,1836.8,1836.7,9.26788]
["bitfinex-derivatives","ETHF0:USTF0",1746190315905,6.05226,1836.8,1836.7,9.26792]
["bitfinex-derivatives","ETHF0:USTF0",1746190318710,8.3213,1837.1,1836.7,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1746190318907,1.08838,1837.0,1836.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746190319109,17.89132,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746190319709,1.08835,1837.0,1836.9,9.23727]
["bitfinex-derivatives","ETHF0:USTF0",1746190320112,9.57005,1837.0,1836.9,9.23727]
["bitfinex-derivatives","ETHF0:USTF0",1746190320913,1.08835,1837.0,1836.9,9.23727]
["bitfinex-derivatives","ETHF0:USTF0",1746190321411,9.45148,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746190322112,9.07948,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746190322414,9.45136,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746190322716,9.45136,1837.4,1837.2,7.9431]
["bitfinex-derivatives","ETHF0:USTF0",1746190322717,3.2078,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190323014,4.29585,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190323408,3.2078,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190323612,4.29585,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190325011,1.08811,1837.4,1837.3,9.03124]
["bitfinex-derivatives","ETHF0:USTF0",1746190325919,3.2078,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746190326121,3.2078,1837.5,1837.4,6.04051]
["bitfinex-derivatives","ETHF0:USTF0",1746190326415,1.08802,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746190326608,1.08802,1837.6,1837.5,13.88425]
["bitfinex-derivatives","ETHF0:USTF0",1746190329516,9.75439,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190329721,9.75439,1837.7,1837.6,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1746190329920,8.6664,1837.7,1837.6,9.30639]
["bitfinex-derivatives","ETHF0:USTF0",1746190330223,22.68716,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190330424,3.2078,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190330723,4.29561,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190331117,3.2078,1837.9,1837.8,11.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746190331422,4.29561,1837.9,1837.8,11.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746190331817,1.08781,1837.9,1837.8,11.09507]
["bitfinex-derivatives","ETHF0:USTF0",1746190332019,3.2078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190332322,16.12609131,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190332512,3.61823131,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190333521,12.50771,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190334024,4.2952,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190334421,3.61823131,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190335224,4.70557131,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190335523,3.61823131,1838.7,1838.4,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746190335723,3.61823131,1838.7,1838.2,13.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746190335724,1.08758,1838.3,1838.2,13.2427]
["bitfinex-derivatives","ETHF0:USTF0",1746190335923,1.08755,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746190336132,1.08758,1838.3,1838.2,11.12252]
["bitfinex-derivatives","ETHF0:USTF0",1746190336318,1.08758,1838.3,1838.2,19.48562]
["bitfinex-derivatives","ETHF0:USTF0",1746190336518,1.08772,1838.1,1837.8,5.92745]
["bitfinex-derivatives","ETHF0:USTF0",1746190336729,8.4923,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746190337026,1.08759,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190337618,1.08763,1838.2,1838.1,8.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746190337821,1.08763,1838.2,1838.1,9.45075]
["bitfinex-derivatives","ETHF0:USTF0",1746190338021,1.08769,1838.1,1838.0,8.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746190338221,9.57999,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190338827,9.57999,1838.1,1837.9,13.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746190338828,1.08781,1837.9,1837.8,8.42763]
["bitfinex-derivatives","ETHF0:USTF0",1746190339226,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190339433,1.08805,1837.5,1837.4,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190339832,1.08805,1837.5,1837.4,11.98242278]
["bitfinex-derivatives","ETHF0:USTF0",1746190340525,1.08805,1837.5,1837.4,10.89431278]
["bitfinex-derivatives","ETHF0:USTF0",1746190340731,4.29585,1837.5,1837.4,10.89431278]
["bitfinex-derivatives","ETHF0:USTF0",1746190341531,4.29585,1837.5,1837.4,11.98242278]
["bitfinex-derivatives","ETHF0:USTF0",1746190341830,8.181,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746190342035,8.181,1837.6,1837.5,9.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746190342222,9.26899,1837.6,1837.5,9.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746190342834,8.181,1837.6,1837.5,9.53995]
["bitfinex-derivatives","ETHF0:USTF0",1746190343333,4.29578,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190343533,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190344429,4.29573,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190345231,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190345429,9.06534,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190345629,8.0053,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190345830,4.29541,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190346133,3.61823131,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190346433,3.61823131,1838.5,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190346434,1.08761,1838.3,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190346634,1.08756,1838.4,1838.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746190347132,1.08758,1838.3,1838.2,9.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746190347335,9.09288,1838.3,1838.2,9.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746190347533,8.0053,1838.3,1838.2,9.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746190348138,9.09288,1838.3,1838.2,9.60791]
["bitfinex-derivatives","ETHF0:USTF0",1746190349436,8.0053,1838.3,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746190349630,1.08763,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746190350335,9.68343,1838.2,1838.1,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746190350835,1.08769,1838.1,1838.0,9.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746190351034,8.5958,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190351235,9.68343,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190351437,1.08769,1838.1,1838.0,9.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746190351937,1.08769,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746190352434,9.68348,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190354039,1.08769,1838.1,1838.0,9.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746190355633,9.36729,1838.1,1838.0,9.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746190356036,8.2796,1838.1,1838.0,9.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746190356234,5.86631,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190357033,14.14591,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190357243,1.08769,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746190357539,1.08769,1838.1,1838.0,9.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746190358541,9.36728,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190358740,1.08769,1838.1,1838.0,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746190359746,9.36728,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190359937,1.08769,1838.1,1838.0,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1746190360243,1.08769,1838.1,1838.0,9.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746190360435,1.08769,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190360640,1.08775,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746190361937,1.08775,1838.0,1837.8,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746190362138,1.08781,1837.9,1837.8,13.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746190363743,9.5237,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190366245,8.4359,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190366539,9.52365,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746190367341,1.08775,1838.1,1838.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190367843,1.08775,1838.1,1838.0,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1746190368042,9.34655,1838.1,1838.0,9.27429]
["bitfinex-derivatives","ETHF0:USTF0",1746190369150,1.08786,1837.9,1837.8,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746190369334,1.08786,1837.9,1837.8,9.27439]
["bitfinex-derivatives","ETHF0:USTF0",1746190369940,1.08786,1837.9,1837.8,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746190370147,14.02246,1837.9,1837.8,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746190370544,1.08787,1837.8,1837.7,17.37368]
["bitfinex-derivatives","ETHF0:USTF0",1746190370845,9.12177,1837.8,1837.7,17.37368]
["bitfinex-derivatives","ETHF0:USTF0",1746190371045,9.12177,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746190372046,9.12177,1837.8,1837.7,9.11453]
["bitfinex-derivatives","ETHF0:USTF0",1746190378249,9.12177,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746190378944,8.0339,1837.8,1837.7,9.19533]
["bitfinex-derivatives","ETHF0:USTF0",1746190379547,10.98496,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190379751,18.96356,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190380051,13.96716,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746190380353,1.08774,1838.1,1838.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190381149,1.0878,1838.0,1837.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190381348,1.08776,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746190381751,9.06636,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746190381952,1.08768,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190382545,9.63488,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190382751,9.63488,1838.2,1838.1,9.45549]
["bitfinex-derivatives","ETHF0:USTF0",1746190382953,1.08769,1838.1,1838.0,6.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746190383645,9.63489,1838.1,1838.0,6.31272]
["bitfinex-derivatives","ETHF0:USTF0",1746190385957,4.29537,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190386151,1.08763,1838.3,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190386348,1.08763,1838.3,1838.2,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746190386653,8.97883,1838.3,1838.2,9.2851]
["bitfinex-derivatives","ETHF0:USTF0",1746190389555,3.2078,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190390356,4.29532,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190390759,12.94672,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190391457,9.73892,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190391758,9.73892,1838.4,1838.3,1.10184152]
["bitfinex-derivatives","ETHF0:USTF0",1746190392149,9.73892,1838.4,1838.3,1.11610304]
["bitfinex-derivatives","ETHF0:USTF0",1746190392458,9.3599,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190392757,9.3599,1838.5,1838.4,1.13030456]
["bitfinex-derivatives","ETHF0:USTF0",1746190393151,17.9027,1838.5,1838.4,1.13030456]
["bitfinex-derivatives","ETHF0:USTF0",1746190393352,17.9027,1838.5,1838.4,1.14456608]
["bitfinex-derivatives","ETHF0:USTF0",1746190393959,9.6303,1838.5,1838.4,1.14456608]
["bitfinex-derivatives","ETHF0:USTF0",1746190394351,1.0875,1838.5,1838.4,6.17976608]
["bitfinex-derivatives","ETHF0:USTF0",1746190395356,9.0705,1838.5,1838.4,6.17976608]
["bitfinex-derivatives","ETHF0:USTF0",1746190395560,9.0705,1838.5,1838.4,1.14456608]
["bitfinex-derivatives","ETHF0:USTF0",1746190395957,9.0705,1838.5,1838.4,9.65319294]
["bitfinex-derivatives","ETHF0:USTF0",1746190396359,9.0705,1838.5,1838.4,9.6674198]
["bitfinex-derivatives","ETHF0:USTF0",1746190397160,9.0705,1838.5,1838.4,9.68164666]
["bitfinex-derivatives","ETHF0:USTF0",1746190399061,9.0705,1838.5,1838.4,9.69587352]
["bitfinex-derivatives","ETHF0:USTF0",1746190399456,9.07046,1838.5,1838.4,9.69587352]
["bitfinex-derivatives","ETHF0:USTF0",1746190399655,9.07046,1838.5,1838.4,9.71010038]
["bitfinex-derivatives","ETHF0:USTF0",1746190400161,9.07046,1838.5,1838.4,9.72432724]
["bitfinex-derivatives","ETHF0:USTF0",1746190400556,7.983,1838.5,1838.4,9.72432724]
["bitfinex-derivatives","ETHF0:USTF0",1746190400862,9.07046,1838.5,1838.4,9.7385541]
["bitfinex-derivatives","ETHF0:USTF0",1746190401062,9.07046,1838.5,1838.4,1.2441541]
["bitfinex-derivatives","ETHF0:USTF0",1746190401366,9.07046,1838.5,1838.4,1.25838096]
["bitfinex-derivatives","ETHF0:USTF0",1746190401764,9.07046,1838.5,1838.4,1.27260782]
["bitfinex-derivatives","ETHF0:USTF0",1746190402361,9.07046,1838.5,1838.4,1.28683468]
["bitfinex-derivatives","ETHF0:USTF0",1746190402861,9.07046,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190403056,9.07046,1838.5,1838.4,0.21354154]
["bitfinex-derivatives","ETHF0:USTF0",1746190403459,9.07046,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190403661,9.07046,1838.5,1838.4,1.3152884]
["bitfinex-derivatives","ETHF0:USTF0",1746190403955,9.07046,1838.5,1838.4,0.2277684]
["bitfinex-derivatives","ETHF0:USTF0",1746190404463,0.84552474,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746190404965,0.84552474,1838.4,1838.3,1.10176686]
["bitfinex-derivatives","ETHF0:USTF0",1746190405564,0.84552474,1838.4,1838.3,1.11599372]
["bitfinex-derivatives","ETHF0:USTF0",1746190405761,4.05332474,1838.4,1838.3,0.02845372]
["bitfinex-derivatives","ETHF0:USTF0",1746190408565,4.05332474,1838.4,1838.3,1.11603372]
["bitfinex-derivatives","ETHF0:USTF0",1746190409567,1.08749,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746190409866,1.08749,1838.5,1838.4,14.98562]
["bitfinex-derivatives","ETHF0:USTF0",1746190410567,1.08749,1838.5,1838.4,15.01407372]
["bitfinex-derivatives","ETHF0:USTF0",1746190411768,17.27174,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190411969,4.29524,1838.6,1838.5,9.73466]
["bitfinex-derivatives","ETHF0:USTF0",1746190412172,4.29524,1838.6,1838.5,9.77730448]
["bitfinex-derivatives","ETHF0:USTF0",1746190412369,3.2078,1838.6,1838.5,9.77730448]
["bitfinex-derivatives","ETHF0:USTF0",1746190412562,3.2078,1838.6,1838.5,14.92850448]
["bitfinex-derivatives","ETHF0:USTF0",1746190412868,4.2952,1838.6,1838.5,14.92850448]
["bitfinex-derivatives","ETHF0:USTF0",1746190413061,1.0874,1838.6,1838.5,14.92850448]
["bitfinex-derivatives","ETHF0:USTF0",1746190413263,1.0874,1838.6,1838.5,14.94269524]
["bitfinex-derivatives","ETHF0:USTF0",1746190414369,1.0874,1838.6,1838.5,13.869426]
["bitfinex-derivatives","ETHF0:USTF0",1746190414570,8.9944,1838.6,1838.5,9.805686]
["bitfinex-derivatives","ETHF0:USTF0",1746190414774,7.907,1838.6,1838.5,9.81987676]
["bitfinex-derivatives","ETHF0:USTF0",1746190415163,8.9944,1838.6,1838.5,9.81987676]
["bitfinex-derivatives","ETHF0:USTF0",1746190415363,8.9944,1838.6,1838.5,9.83406752]
["bitfinex-derivatives","ETHF0:USTF0",1746190415763,0.97386172,1838.5,1838.4,6.33837]
["bitfinex-derivatives","ETHF0:USTF0",1746190416167,1.08752,1838.4,1838.3,13.87054]
["bitfinex-derivatives","ETHF0:USTF0",1746190416470,4.29532,1838.4,1838.3,0.01419076]
["bitfinex-derivatives","ETHF0:USTF0",1746190416665,4.29532,1838.4,1838.3,1.10177076]
["bitfinex-derivatives","ETHF0:USTF0",1746190416863,14.10982,1838.4,1838.3,1.10177076]
["bitfinex-derivatives","ETHF0:USTF0",1746190417063,22.73572,1838.4,1838.3,1.11596152]
["bitfinex-derivatives","ETHF0:USTF0",1746190417369,19.52792,1838.4,1838.3,1.11596152]
["bitfinex-derivatives","ETHF0:USTF0",1746190417564,19.52792,1838.4,1838.3,1.13015228]
["bitfinex-derivatives","ETHF0:USTF0",1746190418170,19.52792,1838.4,1838.3,1.14434304]
["bitfinex-derivatives","ETHF0:USTF0",1746190419166,19.52792,1838.4,1838.3,1.1585338]
["bitfinex-derivatives","ETHF0:USTF0",1746190419473,22.73572,1838.4,1838.3,0.0709538]
["bitfinex-derivatives","ETHF0:USTF0",1746190419972,1.00243544,1838.3,1838.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746190420174,9.59943544,1838.3,1838.2,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746190420367,9.59943544,1838.3,1838.2,1.10180076]
["bitfinex-derivatives","ETHF0:USTF0",1746190420562,9.59943544,1838.3,1838.2,0.01419076]
["bitfinex-derivatives","ETHF0:USTF0",1746190420867,1.08763,1838.2,1838.1,8.34274466]
["bitfinex-derivatives","ETHF0:USTF0",1746190421074,1.05924848,1838.2,1838.1,8.34274466]
["bitfinex-derivatives","ETHF0:USTF0",1746190421571,1.05924848,1838.2,1838.1,8.35693542]
["bitfinex-derivatives","ETHF0:USTF0",1746190422079,1.05924848,1838.2,1838.1,0.0212335]
["bitfinex-derivatives","ETHF0:USTF0",1746190422868,4.26704848,1838.2,1838.1,0.0212335]
["bitfinex-derivatives","ETHF0:USTF0",1746190424483,9.26704848,1838.2,1838.1,0.0212335]
["bitfinex-derivatives","ETHF0:USTF0",1746190425376,4.26704848,1838.2,1838.1,0.0212335]
["bitfinex-derivatives","ETHF0:USTF0",1746190427983,12.55984848,1838.2,1838.1,0.0212335]
["bitfinex-derivatives","ETHF0:USTF0",1746190430278,12.55984848,1838.2,1838.1,1.1089235]
["bitfinex-derivatives","ETHF0:USTF0",1746190430471,4.26704848,1838.2,1838.1,1.1089235]
["bitfinex-derivatives","ETHF0:USTF0",1746190430873,4.26704848,1838.2,1838.1,0.03539393]
["bitfinex-derivatives","ETHF0:USTF0",1746190431270,12.52714848,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190431474,12.52714848,1838.2,1838.1,1.13724436]
["bitfinex-derivatives","ETHF0:USTF0",1746190431679,12.52714848,1838.2,1838.1,0.04955436]
["bitfinex-derivatives","ETHF0:USTF0",1746190431881,12.52714848,1838.2,1838.1,8.09565436]
["bitfinex-derivatives","ETHF0:USTF0",1746190432082,12.52714848,1838.2,1838.1,0.06371479]
["bitfinex-derivatives","ETHF0:USTF0",1746190432781,1.08781,1837.9,1837.8,9.35124]
["bitfinex-derivatives","ETHF0:USTF0",1746190433178,1.08781,1837.9,1837.8,9.36540043]
["bitfinex-derivatives","ETHF0:USTF0",1746190433377,1.08781,1837.9,1837.8,0.01416043]
["bitfinex-derivatives","ETHF0:USTF0",1746190433883,1.06998782,1837.6,1837.5,27.13894744]
["bitfinex-derivatives","ETHF0:USTF0",1746190434281,9.09009,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746190434482,9.09009,1837.7,1837.6,9.00869]
["bitfinex-derivatives","ETHF0:USTF0",1746190435788,9.09009,1837.7,1837.6,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746190435994,9.09009,1837.7,1837.6,9.00869]
["bitfinex-derivatives","ETHF0:USTF0",1746190437883,9.09009,1837.7,1837.6,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746190438587,9.09009,1837.7,1837.6,9.00869]
["bitfinex-derivatives","ETHF0:USTF0",1746190439383,4.29571,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746190439588,4.29571,1837.8,1837.7,6.03953]
["bitfinex-derivatives","ETHF0:USTF0",1746190439989,4.29571,1837.8,1837.7,6.06789966]
["bitfinex-derivatives","ETHF0:USTF0",1746190440190,3.2078,1837.8,1837.7,6.06789966]
["bitfinex-derivatives","ETHF0:USTF0",1746190440383,1.08774,1838.1,1837.8,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1746190440579,1.08774,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746190440893,1.08775,1838.0,1837.9,13.19285449]
["bitfinex-derivatives","ETHF0:USTF0",1746190441085,9.28285,1838.0,1837.9,13.19285449]
["bitfinex-derivatives","ETHF0:USTF0",1746190441285,1.08775,1838.0,1837.9,14.29484932]
["bitfinex-derivatives","ETHF0:USTF0",1746190441485,4.29551,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746190441685,4.29551,1838.1,1838.0,14.33415]
["bitfinex-derivatives","ETHF0:USTF0",1746190441885,4.29549,1838.1,1838.0,14.40507415]
["bitfinex-derivatives","ETHF0:USTF0",1746190442397,3.2078,1838.1,1838.0,14.4087939]
["bitfinex-derivatives","ETHF0:USTF0",1746190442700,4.29549,1838.1,1838.0,14.4087939]
["bitfinex-derivatives","ETHF0:USTF0",1746190443597,3.2078,1838.1,1838.0,14.4087939]
["bitfinex-derivatives","ETHF0:USTF0",1746190443894,4.29549,1838.1,1838.0,14.4087939]
["bitfinex-derivatives","ETHF0:USTF0",1746190444397,4.70585131,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746190444589,1.08768,1838.2,1838.1,9.38476]
["bitfinex-derivatives","ETHF0:USTF0",1746190444790,1.08768,1838.2,1838.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746190445388,9.25438,1838.2,1838.1,8.3717439]
["bitfinex-derivatives","ETHF0:USTF0",1746190445587,14.19978,1838.2,1838.1,8.3717439]
["bitfinex-derivatives","ETHF0:USTF0",1746190446291,19.39438,1838.2,1838.1,8.3717439]
["bitfinex-derivatives","ETHF0:USTF0",1746190446491,19.39438,1838.2,1838.1,0.0746439]
["bitfinex-derivatives","ETHF0:USTF0",1746190446698,1.08781,1837.9,1837.8,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746190447487,14.10721,1837.9,1837.8,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1746190448294,14.10721,1837.9,1837.8,8.57795254]
["bitfinex-derivatives","ETHF0:USTF0",1746190448695,1.08781,1837.9,1837.8,8.57795254]
["bitfinex-derivatives","ETHF0:USTF0",1746190448896,1.08781,1837.9,1837.8,8.59220508]
["bitfinex-derivatives","ETHF0:USTF0",1746190448897,9.18741,1837.9,1837.8,8.59220508]
["bitfinex-derivatives","ETHF0:USTF0",1746190449597,1.04511238,1837.8,1837.7,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746190450591,1.08793,1837.7,1837.6,8.5347]
["bitfinex-derivatives","ETHF0:USTF0",1746190450797,9.18753,1837.7,1837.6,9.62269]
["bitfinex-derivatives","ETHF0:USTF0",1746190451400,9.18753,1837.7,1837.6,9.63694254]
["bitfinex-derivatives","ETHF0:USTF0",1746190452099,1.08793,1837.7,1837.6,9.65119508]
["bitfinex-derivatives","ETHF0:USTF0",1746190452401,2.71928,1838.1,1837.7,2.71972]
["bitfinex-derivatives","ETHF0:USTF0",1746190452699,1.08779,1838.0,1837.9,1.11963628]
["bitfinex-derivatives","ETHF0:USTF0",1746190452897,1.08779,1838.0,1837.9,5.97539628]
["bitfinex-derivatives","ETHF0:USTF0",1746190453293,1.08779,1838.0,1837.9,14.24429628]
["bitfinex-derivatives","ETHF0:USTF0",1746190455200,1.08773,1838.1,1838.0,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190455399,1.08773,1838.1,1838.0,9.41099]
["bitfinex-derivatives","ETHF0:USTF0",1746190455700,1.08773,1838.1,1838.0,9.44287628]
["bitfinex-derivatives","ETHF0:USTF0",1746190456000,4.29548,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746190456202,4.29548,1838.2,1838.1,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1746190456798,4.29548,1838.2,1838.1,5.99607628]
["bitfinex-derivatives","ETHF0:USTF0",1746190457197,4.29548,1838.2,1838.1,4.90838628]
["bitfinex-derivatives","ETHF0:USTF0",1746190457391,4.29548,1838.2,1838.1,5.99607628]
["bitfinex-derivatives","ETHF0:USTF0",1746190457600,1.08756,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746190457803,1.08752,1838.4,1838.3,0.03188628]
["bitfinex-derivatives","ETHF0:USTF0",1746190458098,1.08752,1838.4,1838.3,1.11946628]
["bitfinex-derivatives","ETHF0:USTF0",1746190458299,1.08752,1838.4,1838.3,0.03188628]
["bitfinex-derivatives","ETHF0:USTF0",1746190458502,9.57982,1838.4,1838.3,0.03188628]
["bitfinex-derivatives","ETHF0:USTF0",1746190458701,1.04137323,1838.3,1838.2,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1746190458905,1.04137323,1838.3,1838.2,8.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746190459204,1.04137323,1838.3,1838.2,9.41093]
["bitfinex-derivatives","ETHF0:USTF0",1746190459703,1.04137323,1838.3,1838.2,9.42525049]
["bitfinex-derivatives","ETHF0:USTF0",1746190460009,9.57986,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746190460507,9.57986,1838.4,1838.3,5.87948]
["bitfinex-derivatives","ETHF0:USTF0",1746190460806,9.57986,1838.4,1838.3,5.92244147]
["bitfinex-derivatives","ETHF0:USTF0",1746190461198,9.57986,1838.4,1838.3,5.93676196]
["bitfinex-derivatives","ETHF0:USTF0",1746190461698,9.57986,1838.4,1838.3,4.84918196]
["bitfinex-derivatives","ETHF0:USTF0",1746190461901,9.57986,1838.4,1838.3,5.93980341]
["bitfinex-derivatives","ETHF0:USTF0",1746190463193,1.08756,1838.4,1838.3,5.93980341]
["bitfinex-derivatives","ETHF0:USTF0",1746190464600,1.0875,1838.5,1838.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746190464806,1.0875,1838.5,1838.4,13.97326]
["bitfinex-derivatives","ETHF0:USTF0",1746190465004,9.1667,1838.5,1838.4,14.03358341]
["bitfinex-derivatives","ETHF0:USTF0",1746190466602,1.0875,1838.5,1838.4,14.03358341]
["bitfinex-derivatives","ETHF0:USTF0",1746190466807,4.70561131,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190466999,3.61823131,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190467507,4.70557131,1838.7,1838.6,1.16207879]
["bitfinex-derivatives","ETHF0:USTF0",1746190467711,3.61823131,1838.7,1838.6,1.16207879]
["bitfinex-derivatives","ETHF0:USTF0",1746190468008,4.70557131,1838.7,1838.6,1.17643417]
["bitfinex-derivatives","ETHF0:USTF0",1746190468503,4.70557131,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746190468811,1.08734,1838.7,1838.6,1.19078955]
["bitfinex-derivatives","ETHF0:USTF0",1746190469213,1.08734,1838.7,1838.6,1.20514493]
["bitfinex-derivatives","ETHF0:USTF0",1746190469907,9.21593,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746190470701,9.21593,1838.8,1838.7,10.98524]
["bitfinex-derivatives","ETHF0:USTF0",1746190470897,1.08733,1838.8,1838.7,11.11734031]
["bitfinex-derivatives","ETHF0:USTF0",1746190471404,12.72859131,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746190471608,12.72859131,1838.9,1838.8,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1746190471810,7.91329131,1838.9,1838.8,9.59578031]
["bitfinex-derivatives","ETHF0:USTF0",1746190472504,4.29506,1838.9,1838.8,9.59578031]
["bitfinex-derivatives","ETHF0:USTF0",1746190472709,4.29502,1838.9,1838.8,9.59578031]
["bitfinex-derivatives","ETHF0:USTF0",1746190472912,4.29502,1838.9,1838.8,9.59864731]
["bitfinex-derivatives","ETHF0:USTF0",1746190473209,3.2078,1838.9,1838.8,9.59864731]
["bitfinex-derivatives","ETHF0:USTF0",1746190473412,14.01411,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746190473613,9.07701,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746190473908,1.08721,1839.0,1838.9,1.22218731]
["bitfinex-derivatives","ETHF0:USTF0",1746190474314,12.31643,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746190474516,12.31643,1839.1,1839.0,9.49086]
["bitfinex-derivatives","ETHF0:USTF0",1746190474707,12.31643,1839.1,1839.0,14.33156]
["bitfinex-derivatives","ETHF0:USTF0",1746190475009,3.61823131,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190475214,12.72671131,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190475714,12.72671131,1839.3,1839.2,9.49074]
["bitfinex-derivatives","ETHF0:USTF0",1746190476012,12.72671131,1839.3,1839.2,9.62570731]
["bitfinex-derivatives","ETHF0:USTF0",1746190477304,4.70521131,1839.3,1839.2,9.62570731]
["bitfinex-derivatives","ETHF0:USTF0",1746190477509,4.29476,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190478009,9.11196,1839.4,1839.3,1.22194731]
["bitfinex-derivatives","ETHF0:USTF0",1746190478206,5.95742,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190478513,1.08693,1839.4,1839.3,6.10371731]
["bitfinex-derivatives","ETHF0:USTF0",1746190478810,4.29473,1839.4,1839.3,14.44081731]
["bitfinex-derivatives","ETHF0:USTF0",1746190479113,4.29473,1839.4,1839.3,13.35386731]
["bitfinex-derivatives","ETHF0:USTF0",1746190479414,4.29473,1839.4,1839.3,9.55904731]
["bitfinex-derivatives","ETHF0:USTF0",1746190480813,4.29473,1839.4,1839.3,8.47206731]
["bitfinex-derivatives","ETHF0:USTF0",1746190481311,4.29473,1839.4,1839.3,9.55904731]
["bitfinex-derivatives","ETHF0:USTF0",1746190481712,4.29473,1839.4,1839.3,8.47206731]
["bitfinex-derivatives","ETHF0:USTF0",1746190482213,4.29473,1839.4,1839.3,9.55904731]
["bitfinex-derivatives","ETHF0:USTF0",1746190483609,4.29473,1839.4,1839.3,8.47206731]
["bitfinex-derivatives","ETHF0:USTF0",1746190484318,4.29473,1839.4,1839.3,0.13496731]
["bitfinex-derivatives","ETHF0:USTF0",1746190486516,1.08693,1839.4,1839.3,0.13496731]
["bitfinex-derivatives","ETHF0:USTF0",1746190486708,4.29473,1839.4,1839.3,0.13496731]
["bitfinex-derivatives","ETHF0:USTF0",1746190489514,4.29473,1839.4,1839.3,8.46436731]
["bitfinex-derivatives","ETHF0:USTF0",1746190489717,4.29473,1839.4,1839.3,13.70146731]
["bitfinex-derivatives","ETHF0:USTF0",1746190490415,4.29473,1839.4,1839.3,14.78844731]
["bitfinex-derivatives","ETHF0:USTF0",1746190490716,4.29473,1839.4,1839.3,13.70146731]
["bitfinex-derivatives","ETHF0:USTF0",1746190491109,4.29473,1839.4,1839.3,14.78844731]
["bitfinex-derivatives","ETHF0:USTF0",1746190491422,4.29473,1839.4,1839.3,13.70146731]
["bitfinex-derivatives","ETHF0:USTF0",1746190491920,1.08693,1839.4,1839.3,14.78844731]
["bitfinex-derivatives","ETHF0:USTF0",1746190492615,1.08692,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746190492815,1.08692,1839.5,1839.4,13.74538]
["bitfinex-derivatives","ETHF0:USTF0",1746190493114,1.08692,1839.5,1839.4,12.79346731]
["bitfinex-derivatives","ETHF0:USTF0",1746190494018,1.08692,1839.5,1839.4,13.88039731]
["bitfinex-derivatives","ETHF0:USTF0",1746190496120,1.08692,1839.5,1839.4,12.79346731]
["bitfinex-derivatives","ETHF0:USTF0",1746190496615,1.08692,1839.5,1839.4,13.88039731]
["bitfinex-derivatives","ETHF0:USTF0",1746190498717,1.08692,1839.5,1839.4,12.79346731]
["bitfinex-derivatives","ETHF0:USTF0",1746190498916,9.68102,1839.5,1839.4,7.95506731]
["bitfinex-derivatives","ETHF0:USTF0",1746190500019,9.68102,1839.5,1839.4,9.04199731]
["bitfinex-derivatives","ETHF0:USTF0",1746190500220,9.68102,1839.5,1839.4,0.13496731]
["bitfinex-derivatives","ETHF0:USTF0",1746190500613,9.68102,1839.5,1839.4,1.22189731]
["bitfinex-derivatives","ETHF0:USTF0",1746190500916,1.08692,1839.5,1839.4,1.22189731]
["bitfinex-derivatives","ETHF0:USTF0",1746190501423,1.08692,1839.5,1839.4,9.33439731]
["bitfinex-derivatives","ETHF0:USTF0",1746190502324,4.29461,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746190503119,0.95190269,1839.5,1839.4,9.19937]
["bitfinex-derivatives","ETHF0:USTF0",1746190503319,9.34960269,1839.5,1839.4,9.19937]
["bitfinex-derivatives","ETHF0:USTF0",1746190503820,9.34960269,1839.5,1839.4,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746190504015,1.08693,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190504418,9.68593,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190504921,9.68593,1839.4,1839.3,9.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746190507615,9.68593,1839.4,1839.3,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746190507924,9.68593,1839.4,1839.1,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746190507925,1.08704,1839.2,1839.1,4.29487]
["bitfinex-derivatives","ETHF0:USTF0",1746190508320,1.08704,1839.2,1839.1,12.29577]
["bitfinex-derivatives","ETHF0:USTF0",1746190509719,1.08704,1839.2,1839.1,9.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746190511728,9.64303,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190513232,1.08704,1839.2,1839.1,9.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746190517230,1.08704,1839.2,1839.1,8.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746190517419,1.0871,1839.1,1839.0,10.97752]
["bitfinex-derivatives","ETHF0:USTF0",1746190517623,9.2264,1839.1,1839.0,10.97752]
["bitfinex-derivatives","ETHF0:USTF0",1746190518232,9.2264,1839.1,1839.0,19.49022]
["bitfinex-derivatives","ETHF0:USTF0",1746190518733,6.04289,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746190518918,6.04289,1839.2,1839.1,9.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746190519124,1.08703,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190519524,1.08703,1839.3,1839.2,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746190519727,9.50693,1839.3,1839.2,8.5591]
["bitfinex-derivatives","ETHF0:USTF0",1746190520531,9.50693,1839.3,1839.2,9.64614]
["bitfinex-derivatives","ETHF0:USTF0",1746190522030,8.4199,1839.3,1839.2,9.64614]
["bitfinex-derivatives","ETHF0:USTF0",1746190522229,1.09318441,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190522432,1.09318441,1839.4,1839.3,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746190523135,9.33028441,1839.4,1839.3,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746190523425,0.00620441,1839.4,1839.3,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746190524931,1.09313441,1839.4,1839.3,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1746190525120,1.08698,1839.3,1839.2,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746190525327,1.0871,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746190525620,1.0871,1839.2,1839.1,9.53948]
["bitfinex-derivatives","ETHF0:USTF0",1746190525820,6.34978,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190527726,14.67978,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190531634,1.08698,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190533038,1.08698,1839.3,1839.2,9.72074]
["bitfinex-derivatives","ETHF0:USTF0",1746190536736,14.86718,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190536936,1.08704,1839.2,1839.1,8.34214466]
["bitfinex-derivatives","ETHF0:USTF0",1746190537145,9.15114,1839.2,1839.1,8.34214466]
["bitfinex-derivatives","ETHF0:USTF0",1746190537440,9.15114,1839.2,1839.1,16.86524466]
["bitfinex-derivatives","ETHF0:USTF0",1746190540444,9.15114,1839.2,1839.1,9.61015]
["bitfinex-derivatives","ETHF0:USTF0",1746190540942,1.08716,1839.0,1838.9,10.46289466]
["bitfinex-derivatives","ETHF0:USTF0",1746190541143,1.08716,1839.0,1838.9,11.55011466]
["bitfinex-derivatives","ETHF0:USTF0",1746190541444,13.98136,1839.0,1838.9,11.55011466]
["bitfinex-derivatives","ETHF0:USTF0",1746190541934,13.98136,1839.0,1838.9,10.46289466]
["bitfinex-derivatives","ETHF0:USTF0",1746190542347,13.98136,1839.0,1838.9,11.55011466]
["bitfinex-derivatives","ETHF0:USTF0",1746190542348,12.8942,1839.0,1838.9,11.55011466]
["bitfinex-derivatives","ETHF0:USTF0",1746190542642,13.98136,1839.0,1838.9,8.34231466]
["bitfinex-derivatives","ETHF0:USTF0",1746190543146,13.98136,1839.0,1838.9,7.25509466]
["bitfinex-derivatives","ETHF0:USTF0",1746190543945,0.00620441,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190544740,5.43794109,1839.4,1839.3,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746190544941,5.43794109,1839.4,1839.3,13.45378]
["bitfinex-derivatives","ETHF0:USTF0",1746190547544,6.52487109,1839.4,1839.3,13.45378]
["bitfinex-derivatives","ETHF0:USTF0",1746190547751,5.43794109,1839.4,1839.3,13.45378]
["bitfinex-derivatives","ETHF0:USTF0",1746190548752,6.52487109,1839.4,1839.3,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746190548943,1.09313441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190549551,0.00620441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190550348,1.09313441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190550952,0.00620441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190551252,7.90460441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190552052,0.00620441,1839.4,1839.3,16.75387466]
["bitfinex-derivatives","ETHF0:USTF0",1746190552454,0.00620441,1839.4,1839.3,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746190553751,4.41e-06,1839.4,1839.3,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746190556451,4.41e-06,1839.4,1839.3,24.2191918]
["bitfinex-derivatives","ETHF0:USTF0",1746190556650,4.41e-06,1839.4,1839.3,28.1731918]
["bitfinex-derivatives","ETHF0:USTF0",1746190558247,1.08693441,1839.4,1839.3,24.2191918]
["bitfinex-derivatives","ETHF0:USTF0",1746190558452,4.41e-06,1839.4,1839.3,28.1731918]
["bitfinex-derivatives","ETHF0:USTF0",1746190559455,4.41e-06,1839.4,1839.3,24.2191918]
["bitfinex-derivatives","ETHF0:USTF0",1746190559953,1.08693441,1839.4,1839.3,24.2191918]
["bitfinex-derivatives","ETHF0:USTF0",1746190560154,6.16143441,1839.4,1839.3,9.49878]
["bitfinex-derivatives","ETHF0:USTF0",1746190560354,15.99974441,1839.4,1839.1,8.34214466]
["bitfinex-derivatives","ETHF0:USTF0",1746190560553,1.08704,1839.2,1839.1,8.34214466]
["bitfinex-derivatives","ETHF0:USTF0",1746190560954,6.32024,1839.2,1839.1,8.34214466]
["bitfinex-derivatives","ETHF0:USTF0",1746190562452,6.32024,1839.2,1839.1,7.25509466]
["bitfinex-derivatives","ETHF0:USTF0",1746190562658,14.52804,1839.2,1839.1,7.25509466]
["bitfinex-derivatives","ETHF0:USTF0",1746190563756,1.08722,1838.9,1838.8,7.25509466]
["bitfinex-derivatives","ETHF0:USTF0",1746190563956,1.08722,1838.9,1838.8,8.34237466]
["bitfinex-derivatives","ETHF0:USTF0",1746190564161,8.3016,1839.0,1838.8,7.25509466]
["bitfinex-derivatives","ETHF0:USTF0",1746190564456,1.08722,1838.9,1838.8,16.98474466]
["bitfinex-derivatives","ETHF0:USTF0",1746190564759,4.41e-06,1839.4,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746190564953,9.71698441,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190565148,9.71698441,1839.4,1839.0,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1746190565149,1.08698,1839.3,1839.2,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746190566762,4.29478,1839.3,1839.2,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1746190566959,4.29478,1839.3,1839.2,9.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746190567559,3.2078,1839.3,1839.2,9.72944]
["bitfinex-derivatives","ETHF0:USTF0",1746190567949,4.41e-06,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190568150,4.41e-06,1839.4,1839.3,22.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746190574265,8.20200441,1839.4,1839.3,18.97158]
["bitfinex-derivatives","ETHF0:USTF0",1746190575060,4.41e-06,1839.4,1839.3,18.97158]
["bitfinex-derivatives","ETHF0:USTF0",1746190575652,1.08693441,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190575857,1.08698,1839.3,1839.2,8.34208466]
["bitfinex-derivatives","ETHF0:USTF0",1746190576261,9.28898,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746190579267,8.202,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746190579570,9.28898,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746190580966,2.71762,1839.2,1838.9,5.1495]
["bitfinex-derivatives","ETHF0:USTF0",1746190581160,1.08716,1839.0,1838.9,6.2367]
["bitfinex-derivatives","ETHF0:USTF0",1746190581467,1.08722,1838.9,1838.8,28.53593466]
["bitfinex-derivatives","ETHF0:USTF0",1746190581666,9.46442,1838.9,1838.8,24.60293466]
["bitfinex-derivatives","ETHF0:USTF0",1746190581967,9.46442,1838.9,1838.8,10.46289466]
["bitfinex-derivatives","ETHF0:USTF0",1746190582167,9.46442,1838.9,1838.8,11.55017466]
["bitfinex-derivatives","ETHF0:USTF0",1746190582665,9.46442,1838.9,1838.8,19.51067466]
["bitfinex-derivatives","ETHF0:USTF0",1746190582873,1.08722,1838.9,1838.8,19.51067466]
["bitfinex-derivatives","ETHF0:USTF0",1746190583261,1.08715,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746190583664,1.08708,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746190583868,9.23692,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190584063,6.02912,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746190584263,1.08702,1839.3,1839.2,8.95944]
["bitfinex-derivatives","ETHF0:USTF0",1746190584469,9.73557441,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746190588373,4.41e-06,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746190588564,6.04264,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746190588764,1.08684,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746190589171,1.08684,1839.6,1839.5,9.18057]
["bitfinex-derivatives","ETHF0:USTF0",1746190594474,9.01209,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190594671,7.9253,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190595675,9.01205,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190598678,7.9253,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190598874,9.7889,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190599277,9.7889,1839.8,1839.7,8.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746190599472,10.8756,1839.8,1839.7,8.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746190599979,9.7889,1839.8,1839.7,8.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746190600174,9.7889,1839.8,1839.7,13.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746190600572,6.11719,1839.8,1839.7,13.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746190600874,1.08675,1839.7,1839.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746190601384,14.11024,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190601887,13.0235,1839.8,1839.7,9.68445]
["bitfinex-derivatives","ETHF0:USTF0",1746190602580,14.11019,1839.8,1839.7,9.68445]
["bitfinex-derivatives","ETHF0:USTF0",1746190602778,14.11019,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190604179,17.31799,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190606186,1.08681,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746190606482,13.96291,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746190607986,12.8761,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746190608885,8.1132,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746190609186,9.19995,1839.7,1839.6,9.43946]
["bitfinex-derivatives","ETHF0:USTF0",1746190609383,8.1132,1839.7,1839.6,9.43946]
["bitfinex-derivatives","ETHF0:USTF0",1746190609781,13.6712,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190610088,14.75783,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190612503,3.63080671,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746190613194,3.63080671,1840.2,1840.1,14.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746190615198,7.8147,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190615590,7.8147,1840.4,1840.3,6.30339]
["bitfinex-derivatives","ETHF0:USTF0",1746190617086,3.63080671,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190617298,3.63080671,1840.7,1840.6,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1746190617896,3.63080671,1840.7,1840.6,16.51612]
["bitfinex-derivatives","ETHF0:USTF0",1746190619604,8.99743,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190619806,12.9947,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190620195,14.0808,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190620606,1.08616,1840.7,1840.6,4.29397]
["bitfinex-derivatives","ETHF0:USTF0",1746190620804,14.13456,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190621109,1.08642,1840.3,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746190621596,1.08641,1840.3,1840.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746190622008,7.9113,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190622208,8.99758,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190623209,1.08639,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746190623708,5.89389,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746190624210,4.8075,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190624708,14.38723,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190625110,13.3009,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190625510,3.2078,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190625706,8.3945,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190626312,1.08632,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746190626809,6.20272,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746190627012,5.1164,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746190627912,5.1164,1840.5,1840.4,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1746190629512,8.3945,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190629810,9.48072,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190630112,9.48072,1840.6,1840.3,10.92908]
["bitfinex-derivatives","ETHF0:USTF0",1746190630113,1.08633,1840.4,1840.3,4.29415]
["bitfinex-derivatives","ETHF0:USTF0",1746190630708,11.27813,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190630915,1.08663,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746190631108,1.08656,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746190631410,14.28936,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746190631812,1.08661,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746190632005,13.0662,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746190632207,13.0662,1840.0,1839.9,9.21599]
["bitfinex-derivatives","ETHF0:USTF0",1746190632909,3.892,1840.2,1839.9,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1746190633114,1.08656,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746190633412,11.84466,1840.2,1839.8,3.23177]
["bitfinex-derivatives","ETHF0:USTF0",1746190633613,1.08663,1839.9,1839.8,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1746190633820,1.08662,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746190634214,8.96102,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746190634413,7.8744,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746190635612,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746190635918,4.8283,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190636215,14.13871,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190636614,1.08633,1840.4,1840.3,9.27144]
["bitfinex-derivatives","ETHF0:USTF0",1746190636814,8.90223,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746190637514,7.8159,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746190637817,8.90223,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746190638419,7.8159,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746190639218,5.2365,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190639418,13.4715,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190639617,8.88030671,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190640020,3.63080671,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190640223,3.63080671,1840.6,1840.5,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1746190642022,3.63080671,1840.6,1840.5,9.34048]
["bitfinex-derivatives","ETHF0:USTF0",1746190642725,7.8102,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190642920,8.89624,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190643118,7.8102,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190643822,7.8102,1840.9,1840.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746190644831,8.89624,1840.9,1840.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746190645122,7.8102,1840.9,1840.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746190645625,11.02826,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190645825,18.5794,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190646027,19.66532,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190646323,19.66532,1841.1,1841.0,9.59138]
["bitfinex-derivatives","ETHF0:USTF0",1746190647026,19.66532,1841.1,1840.9,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1746190647027,1.08598,1841.0,1840.9,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1746190647220,9.18478,1841.0,1840.9,13.9714]
["bitfinex-derivatives","ETHF0:USTF0",1746190647523,1.08609,1840.9,1840.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746190649025,9.18482,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190649923,8.0988,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190650130,9.18478,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190650626,1.08604,1840.9,1840.8,9.13646]
["bitfinex-derivatives","ETHF0:USTF0",1746190651225,10.81388,1841.0,1840.6,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746190651424,1.08627,1840.6,1840.5,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1746190651627,1.08627,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190652021,1.08627,1840.6,1840.5,9.55428]
["bitfinex-derivatives","ETHF0:USTF0",1746190652221,8.92237,1840.6,1840.5,9.55428]
["bitfinex-derivatives","ETHF0:USTF0",1746190652722,7.8361,1840.6,1840.5,9.55428]
["bitfinex-derivatives","ETHF0:USTF0",1746190653422,9.9544,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190653631,1.08614,1840.8,1840.5,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1746190653632,9.13304,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190653929,8.0469,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190654326,1.08608,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190654524,1.08616,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746190654930,14.57694,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190655131,1.08609,1840.9,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746190655525,9.13299,1840.9,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746190655930,1.0861,1840.8,1840.7,9.28641]
["bitfinex-derivatives","ETHF0:USTF0",1746190656431,9.13298,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190656927,1.0861,1840.8,1840.7,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746190657127,1.0861,1840.8,1840.7,8.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746190657329,1.0861,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190657724,1.08616,1840.7,1840.6,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746190657930,8.0081,1840.7,1840.6,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746190658121,9.09426,1840.7,1840.6,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746190659031,8.0081,1840.7,1840.6,6.13407]
["bitfinex-derivatives","ETHF0:USTF0",1746190659333,9.09426,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746190660137,1.08628,1840.5,1840.4,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746190660833,9.25448,1840.5,1840.4,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746190661435,8.1682,1840.5,1840.4,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746190661734,9.25448,1840.5,1840.4,12.39899]
["bitfinex-derivatives","ETHF0:USTF0",1746190661932,1.08639,1840.3,1840.2,9.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746190662532,1.08639,1840.3,1840.2,17.45602]
["bitfinex-derivatives","ETHF0:USTF0",1746190663434,1.08639,1840.3,1840.2,14.24822]
["bitfinex-derivatives","ETHF0:USTF0",1746190663736,1.08639,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746190663936,6.29279,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746190665638,1.08639,1840.3,1840.2,9.42112]
["bitfinex-derivatives","ETHF0:USTF0",1746190666240,13.3016,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190666445,14.38793,1840.4,1840.3,6.09869]
["bitfinex-derivatives","ETHF0:USTF0",1746190667339,14.38793,1840.4,1840.3,14.43339]
["bitfinex-derivatives","ETHF0:USTF0",1746190667537,14.38793,1840.4,1840.3,19.22299]
["bitfinex-derivatives","ETHF0:USTF0",1746190668242,14.38793,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190668735,13.44904,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190668736,4.29407,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190668940,1.08622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190669342,8.88702,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190669530,4.29392,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190669733,17.11232,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190670031,1.08616,1840.7,1840.6,14.59618]
["bitfinex-derivatives","ETHF0:USTF0",1746190670233,8.88696,1840.7,1840.6,14.59618]
["bitfinex-derivatives","ETHF0:USTF0",1746190670430,1.08627,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746190670838,1.08628,1840.5,1840.4,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746190671043,14.14718,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190671340,1.08639,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746190671546,9.12969,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746190671734,8.0433,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746190671934,8.0433,1840.4,1840.3,9.56666]
["bitfinex-derivatives","ETHF0:USTF0",1746190672229,8.0433,1840.4,1840.3,12.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746190672430,8.0433,1840.4,1840.3,17.64546]
["bitfinex-derivatives","ETHF0:USTF0",1746190672841,6.1039,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190673038,6.1039,1840.5,1840.4,9.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746190673829,14.1472,1840.5,1840.4,9.56663]
["bitfinex-derivatives","ETHF0:USTF0",1746190675541,14.1472,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190677838,1.08633,1840.4,1840.3,17.51295]
["bitfinex-derivatives","ETHF0:USTF0",1746190678039,9.12943,1840.4,1840.3,17.51295]
["bitfinex-derivatives","ETHF0:USTF0",1746190679348,9.12943,1840.4,1840.3,17.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746190679545,9.12943,1840.4,1840.3,16.4266]
["bitfinex-derivatives","ETHF0:USTF0",1746190679747,1.08645,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746190680046,5.99065,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746190680241,12.8582,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746190680443,6.10391,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190680642,18.96211,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190681836,18.96208,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190682549,1.08626,1840.6,1840.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190682743,14.20046,1840.6,1840.5,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190683343,14.20046,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190684547,1.08628,1840.5,1840.4,9.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746190684841,14.20047,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190688543,14.20047,1840.6,1840.5,11.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746190688848,9.04027,1840.6,1840.5,11.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746190689443,1.08627,1840.6,1840.5,11.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746190691945,8.72550671,1840.9,1840.5,11.31618]
["bitfinex-derivatives","ETHF0:USTF0",1746190691946,4.71692671,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190692143,22.90662671,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190692444,1.08616,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746190692642,1.08616,1840.8,1840.7,9.12151]
["bitfinex-derivatives","ETHF0:USTF0",1746190692841,9.57326,1840.8,1840.7,9.12151]
["bitfinex-derivatives","ETHF0:USTF0",1746190694449,9.57326,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746190694659,1.08622,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746190695458,1.08628,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746190695750,1.08626,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190696954,1.08628,1840.5,1840.4,9.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746190697258,8.99758,1840.5,1840.4,9.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746190697752,13.83738,1840.5,1840.4,9.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746190701658,13.83738,1840.5,1840.4,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746190702255,13.83738,1840.5,1840.4,9.70593]
["bitfinex-derivatives","ETHF0:USTF0",1746190702556,13.83738,1840.5,1840.4,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746190703058,13.83738,1840.5,1840.4,9.70593]
["bitfinex-derivatives","ETHF0:USTF0",1746190704257,13.83738,1840.5,1840.4,8.6196]
["bitfinex-derivatives","ETHF0:USTF0",1746190705558,1.08645,1840.2,1840.1,16.54939466]
["bitfinex-derivatives","ETHF0:USTF0",1746190706046,5.95632,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190706253,14.04272,1840.3,1840.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746190706955,14.04272,1840.3,1840.2,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746190707158,14.04272,1840.3,1840.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746190707350,14.04272,1840.3,1840.2,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1746190707556,14.04272,1840.3,1840.2,8.98695]
["bitfinex-derivatives","ETHF0:USTF0",1746190708955,14.04272,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190710463,1.08645,1840.2,1840.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190710663,1.08651,1840.1,1840.0,0.7164439]
["bitfinex-derivatives","ETHF0:USTF0",1746190710869,4.29431,1840.1,1840.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746190711161,1.08663,1839.9,1839.8,6.12380856]
["bitfinex-derivatives","ETHF0:USTF0",1746190711353,8.15743,1839.9,1839.8,6.12380856]
["bitfinex-derivatives","ETHF0:USTF0",1746190711555,13.15743,1839.9,1839.8,6.12380856]
["bitfinex-derivatives","ETHF0:USTF0",1746190711955,22.93453,1839.9,1839.8,6.12380856]
["bitfinex-derivatives","ETHF0:USTF0",1746190712871,22.93453,1839.9,1839.8,2.63575856]
["bitfinex-derivatives","ETHF0:USTF0",1746190713072,22.93453,1839.9,1839.8,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746190713865,22.93453,1839.9,1839.2,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746190713866,1.08669,1839.8,1839.2,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746190714071,9.32589,1839.8,1839.4,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746190714478,9.32589,1839.8,1839.4,9.10781]
["bitfinex-derivatives","ETHF0:USTF0",1746190714971,9.32589,1839.8,1839.4,8.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746190715176,1.08687,1839.5,1839.4,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746190716566,1.08687,1839.5,1839.4,9.10783]
["bitfinex-derivatives","ETHF0:USTF0",1746190716771,9.32605,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746190717779,1.08687,1839.5,1839.4,9.10778]
["bitfinex-derivatives","ETHF0:USTF0",1746190718078,1.08693,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190718773,9.62163,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190719281,9.62163,1839.4,1839.3,11.18468]
["bitfinex-derivatives","ETHF0:USTF0",1746190719481,9.62163,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190719779,9.62163,1839.4,1839.3,11.18468]
["bitfinex-derivatives","ETHF0:USTF0",1746190720477,9.62163,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190720781,1.08693,1839.4,1839.3,11.18468]
["bitfinex-derivatives","ETHF0:USTF0",1746190724085,1.08693,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190724286,9.19663,1839.4,1839.3,10.0977]
["bitfinex-derivatives","ETHF0:USTF0",1746190724484,1.08698,1839.3,1839.2,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746190724682,1.08698,1839.3,1839.2,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1746190725085,1.08698,1839.3,1839.2,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746190725688,5.0853,1839.5,1839.2,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1746190725887,1.08694,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190726686,1.08694,1839.5,1839.4,10.85413]
["bitfinex-derivatives","ETHF0:USTF0",1746190727089,1.08694,1839.5,1839.4,9.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746190727585,1.08694,1839.5,1839.4,10.85413]
["bitfinex-derivatives","ETHF0:USTF0",1746190729387,1.08693,1839.4,1839.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1746190729581,8.97873,1839.4,1839.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1746190729988,12.94208,1839.7,1839.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1746190729989,1.08671,1839.8,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190730189,1.08671,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190730385,5.92428,1840.0,1839.5,21.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746190730386,16.53264,1840.0,1839.5,21.3924]
["bitfinex-derivatives","ETHF0:USTF0",1746190730584,16.53264,1840.0,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746190730585,1.08672,1839.8,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746190731083,1.08668,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190731387,7.0598,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746190731583,8.14637,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746190731784,7.0598,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746190732282,8.14637,1840.0,1839.9,9.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746190734392,7.0598,1840.0,1839.9,9.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746190734589,8.14637,1840.0,1839.9,9.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746190734885,3.852,1840.0,1839.9,9.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746190735691,1.08649,1840.2,1839.9,8.0463]
["bitfinex-derivatives","ETHF0:USTF0",1746190735892,3.2078,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190736488,1.08645,1840.2,1840.1,19.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746190736991,12.70294,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190737186,4.29424,1840.3,1840.2,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746190737893,4.29419,1840.3,1840.2,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746190738192,1.08639,1840.3,1840.2,9.66905]
["bitfinex-derivatives","ETHF0:USTF0",1746190739794,1.08645,1840.2,1840.1,10.70866]
["bitfinex-derivatives","ETHF0:USTF0",1746190740182,1.08645,1840.2,1840.1,18.53316]
["bitfinex-derivatives","ETHF0:USTF0",1746190740989,1.08662,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746190741283,1.08662,1840.0,1839.9,19.05969]
["bitfinex-derivatives","ETHF0:USTF0",1746190743299,1.08662,1840.0,1839.9,17.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746190743793,9.57794,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746190743999,9.57794,1840.1,1840.0,9.14727]
["bitfinex-derivatives","ETHF0:USTF0",1746190744601,4.29421,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190744789,1.08649,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746190745599,1.08645,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746190745998,1.08644,1840.3,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1746190748205,8.91846,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190748399,1.08636,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190749907,1.08643,1840.3,1840.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746190750102,8.5832,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190750294,8.9557,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190750295,4.93729,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190752408,1.08629,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190753100,12.8772,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190753405,17.9093,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190754601,12.8772,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190754806,9.6694,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190756108,6.21445,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190756402,8.13088,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190756609,16.63658,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190756909,3.2078,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190757112,4.29384,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190758113,3.2078,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190759813,3.2078,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190760017,4.29365,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190760319,4.2936,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190760612,3.2078,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190760812,3.61693674,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190761119,1.08569,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190761503,9.61345,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190761708,8.5278,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190762311,9.61343,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190762508,1.08578,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746190762812,1.08574,1841.4,1841.3,9.20006]
["bitfinex-derivatives","ETHF0:USTF0",1746190763410,9.23963,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190764016,1.08586,1841.2,1841.1,5.91565]
["bitfinex-derivatives","ETHF0:USTF0",1746190764316,1.08586,1841.2,1841.1,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746190764513,16.1969,1841.3,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190764817,1.08601,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746190765011,4.23987,1841.2,1841.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746190765321,5.0034,1841.1,1841.0,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746190765511,1.08598,1841.0,1840.9,14.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746190765916,1.08598,1841.0,1840.9,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1746190766220,6.08934,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190766421,1.08598,1841.0,1840.9,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1746190768715,5.0034,1841.1,1840.9,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1746190768918,5.0034,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190769221,6.08932,1841.1,1841.0,5.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746190769820,5.0034,1841.1,1841.0,5.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746190770121,8.043,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190770327,9.1288,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190770716,17.6559,1841.3,1841.2,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1746190771821,14.4481,1841.3,1841.2,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1746190773421,13.3623,1841.3,1841.2,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1746190773621,14.4481,1841.3,1841.2,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1746190774620,6.0501,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746190774811,6.0501,1841.4,1841.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746190775015,6.05004,1841.4,1841.3,6.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746190775518,18.23872,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190775718,18.23872,1841.5,1841.4,9.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746190778719,18.23872,1841.5,1841.4,8.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746190778923,18.23872,1841.5,1841.4,9.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746190779322,1.08586,1841.3,1841.1,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1746190779622,1.08586,1841.2,1841.1,9.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746190779821,1.08586,1841.2,1841.1,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190780413,1.08586,1841.2,1841.1,9.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746190780611,9.59476,1841.2,1841.1,9.55636]
["bitfinex-derivatives","ETHF0:USTF0",1746190781026,1.08592,1841.1,1841.0,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1746190781227,1.08598,1841.0,1840.9,14.986]
["bitfinex-derivatives","ETHF0:USTF0",1746190781419,1.08598,1841.0,1840.9,20.1167]
["bitfinex-derivatives","ETHF0:USTF0",1746190782826,14.22057,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190783025,1.08591,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190785724,1.08591,1841.2,1841.1,8.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746190785921,1.08591,1841.2,1841.1,13.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746190786427,9.56831,1841.2,1841.1,13.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746190787129,1.08586,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190787330,4.29359,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746190787728,1.08579,1841.4,1841.3,9.3902]
["bitfinex-derivatives","ETHF0:USTF0",1746190788631,20.28244,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190788830,20.28244,1841.5,1841.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746190790136,14.44444,1841.5,1841.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746190790636,13.3587,1841.5,1841.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746190790935,14.44439,1841.5,1841.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746190794544,1.08569,1841.5,1841.4,6.11794]
["bitfinex-derivatives","ETHF0:USTF0",1746190794938,4.29348,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190795241,4.29343,1841.6,1841.5,14.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746190795945,12.32373,1841.6,1841.5,14.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746190796143,1.08569,1841.5,1841.4,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746190796344,14.33139,1841.5,1841.4,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1746190796646,14.33139,1841.5,1841.4,14.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746190797439,14.33139,1841.5,1841.4,9.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746190799543,1.0858,1841.4,1841.2,14.58955]
["bitfinex-derivatives","ETHF0:USTF0",1746190799848,14.4671,1841.4,1841.3,9.15484]
["bitfinex-derivatives","ETHF0:USTF0",1746190800336,6.27004,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190800538,11.44984,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746190802044,9.28718,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190802237,19.33058,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190802649,1.08568,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746190802947,1.08568,1841.6,1841.5,10.93059]
["bitfinex-derivatives","ETHF0:USTF0",1746190803142,3.2078,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746190803349,1.08549,1841.9,1841.8,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746190803539,1.08549,1841.9,1841.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746190803747,9.35971,1841.8,1841.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746190803941,1.08563,1841.6,1841.5,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1746190804252,1.08569,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746190804545,1.08569,1841.5,1841.4,8.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746190804745,9.35988,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746190804947,11.44309,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746190805147,1.08559,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746190805536,16.38955,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746190805742,11.44299,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746190805945,1.08551,1841.8,1841.7,9.60887]
["bitfinex-derivatives","ETHF0:USTF0",1746190806146,9.29211,1841.8,1841.7,9.60887]
["bitfinex-derivatives","ETHF0:USTF0",1746190806747,9.29211,1841.8,1841.7,8.5233]
["bitfinex-derivatives","ETHF0:USTF0",1746190807047,9.29211,1841.8,1841.7,9.60887]
["bitfinex-derivatives","ETHF0:USTF0",1746190807444,3.61693674,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746190807646,4.70232674,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746190807949,1.08545,1841.9,1841.8,9.60881]
["bitfinex-derivatives","ETHF0:USTF0",1746190808147,11.82353674,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746190808342,3.61693674,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746190808645,3.2078,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746190808843,7.22364323,1842.5,1842.2,4.89427]
["bitfinex-derivatives","ETHF0:USTF0",1746190809051,7.22364323,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746190809351,7.22364323,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190809352,8.30874323,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190809851,1.08521,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190810045,1.08533,1842.1,1842.0,12.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746190810355,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190810538,1.08545,1841.9,1841.4,2.71429]
["bitfinex-derivatives","ETHF0:USTF0",1746190810539,22.83075,1842.0,1841.6,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746190810743,22.83075,1842.0,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190810744,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190811043,2.71378,1841.8,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190811249,9.3312,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746190811651,1.08563,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746190811958,1.08563,1841.6,1841.5,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1746190812248,1.08557,1841.7,1841.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746190812443,1.08557,1841.7,1841.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190812950,8.1098,1841.8,1841.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190813147,9.19533,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746190813345,8.1098,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190813547,9.19533,1841.8,1841.7,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746190813847,9.19533,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190814246,1.08557,1841.7,1841.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190815447,4.89457,1841.7,1841.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190816650,9.70297,1841.7,1841.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746190816955,8.6174,1841.7,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746190817151,1.08569,1841.5,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746190817452,1.08569,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190817654,1.08569,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746190817956,1.08569,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190818852,1.0858,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190819244,5.92239,1841.3,1840.9,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746190819452,1.08598,1841.0,1840.9,6.21922]
["bitfinex-derivatives","ETHF0:USTF0",1746190819751,8.0244,1841.2,1840.9,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746190819957,1.08598,1841.1,1840.9,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746190820549,8.0244,1841.2,1840.9,9.42701]
["bitfinex-derivatives","ETHF0:USTF0",1746190820750,1.08597,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190820953,8.0244,1841.2,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190821158,9.1103,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190821457,23.0506,1841.4,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746190821753,15.83618,1841.4,1841.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1746190821958,15.83618,1841.4,1841.3,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746190822257,3.809,1841.4,1841.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1746190822451,1.08573,1841.5,1841.3,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1746190822758,1.08573,1841.5,1841.3,6.21896]
["bitfinex-derivatives","ETHF0:USTF0",1746190822953,1.08574,1841.4,1841.3,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1746190823553,8.3002,1841.5,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190823856,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190824060,1.08586,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746190824453,9.55043,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190824757,1.08586,1841.2,1841.1,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746190825060,1.08586,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746190825263,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190825456,1.08586,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746190825656,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190825855,6.32946,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190827962,6.32946,1841.2,1840.6,0.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746190827963,1.0861,1840.8,1840.6,0.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746190828156,1.0861,1840.8,1840.7,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1746190828355,1.0861,1840.8,1840.7,9.13916]
["bitfinex-derivatives","ETHF0:USTF0",1746190829055,13.444,1840.9,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746190829261,1.08616,1840.7,1840.6,0.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746190829456,9.35394,1840.8,1840.6,0.02557]
["bitfinex-derivatives","ETHF0:USTF0",1746190829661,5.1762,1840.9,1840.6,8.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746190830164,1.08611,1840.8,1840.7,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190830466,6.26226,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190830761,1.08602,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190830953,1.08594,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190831158,1.08596,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746190832263,15.385,1841.2,1840.9,9.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746190832264,1.08598,1841.0,1840.9,9.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746190832858,9.45418,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190833258,1.08598,1841.0,1840.9,9.5727]
["bitfinex-derivatives","ETHF0:USTF0",1746190834160,1.08598,1841.0,1840.9,8.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746190834667,1.08628,1840.6,1840.5,4.29406]
["bitfinex-derivatives","ETHF0:USTF0",1746190834860,1.08619,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746190835066,1.08619,1840.7,1840.6,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1746190835660,1.08622,1840.6,1840.5,8.2049]
["bitfinex-derivatives","ETHF0:USTF0",1746190835860,1.08622,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190836261,1.08633,1840.4,1840.3,13.31314302]
["bitfinex-derivatives","ETHF0:USTF0",1746190836560,1.08633,1840.4,1840.3,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746190836869,1.08633,1840.4,1840.3,8.31608302]
["bitfinex-derivatives","ETHF0:USTF0",1746190837067,8.2544,1840.4,1840.3,8.31608302]
["bitfinex-derivatives","ETHF0:USTF0",1746190837365,8.10405,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190837566,3.81,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190837868,4.89622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190838364,4.89622,1840.6,1840.5,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746190838960,4.89622,1840.6,1840.5,8.97298]
["bitfinex-derivatives","ETHF0:USTF0",1746190839367,4.89622,1840.6,1840.5,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746190840263,3.81,1840.6,1840.5,8.97298]
["bitfinex-derivatives","ETHF0:USTF0",1746190840867,6.92414,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190841065,5.838,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190841666,5.838,1840.8,1840.7,9.03826]
["bitfinex-derivatives","ETHF0:USTF0",1746190842867,5.838,1840.8,1840.7,14.03826]
["bitfinex-derivatives","ETHF0:USTF0",1746190843069,1.08597,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190843269,1.08604,1840.9,1840.8,12.46986]
["bitfinex-derivatives","ETHF0:USTF0",1746190843575,1.08604,1840.9,1840.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1746190843967,5.95424,1840.9,1840.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1746190844268,5.95424,1840.9,1840.8,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746190845276,1.08604,1840.9,1840.8,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1746190845478,1.08604,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746190845673,4.2937,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190846265,4.2937,1841.2,1841.1,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746190846664,12.3072,1841.2,1841.1,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746190846875,11.2213,1841.2,1840.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746190847076,1.08598,1841.0,1840.9,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746190847381,8.0135,1841.1,1840.8,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746190847576,1.08604,1840.9,1840.8,6.1206]
["bitfinex-derivatives","ETHF0:USTF0",1746190847877,1.0861,1840.8,1840.7,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746190848272,1.0861,1840.8,1840.7,9.37506]
["bitfinex-derivatives","ETHF0:USTF0",1746190849172,1.0861,1840.8,1840.7,8.2889]
["bitfinex-derivatives","ETHF0:USTF0",1746190849373,1.0861,1840.8,1840.7,9.37506]
["bitfinex-derivatives","ETHF0:USTF0",1746190850678,9.7348,1840.8,1840.7,9.37506]
["bitfinex-derivatives","ETHF0:USTF0",1746190851471,1.08616,1840.7,1840.6,14.14768]
["bitfinex-derivatives","ETHF0:USTF0",1746190852173,9.73483,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190852778,9.73483,1840.8,1840.7,9.32486]
["bitfinex-derivatives","ETHF0:USTF0",1746190853168,9.73483,1840.8,1840.7,8.2387]
["bitfinex-derivatives","ETHF0:USTF0",1746190853374,1.08616,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190853581,1.08616,1840.7,1840.4,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746190853582,1.08628,1840.5,1840.4,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746190854281,9.69798,1840.5,1840.4,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746190854673,8.6117,1840.5,1840.4,12.53283]
["bitfinex-derivatives","ETHF0:USTF0",1746190854882,1.08628,1840.5,1840.4,12.53279]
["bitfinex-derivatives","ETHF0:USTF0",1746190855078,17.6243,1840.6,1840.4,11.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746190855280,18.71052,1840.6,1840.5,8.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746190857376,1.08633,1840.4,1840.3,13.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746190857577,23.54778,1840.6,1840.3,13.7014]
["bitfinex-derivatives","ETHF0:USTF0",1746190857578,14.02311,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746190857782,14.02311,1840.5,1840.4,9.51733]
["bitfinex-derivatives","ETHF0:USTF0",1746190857984,4.88627,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190859384,4.88622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190859589,3.8,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190859886,4.88622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190860580,10.13197,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190860783,1.0862,1840.7,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746190860982,1.0862,1840.7,1840.6,6.32167]
["bitfinex-derivatives","ETHF0:USTF0",1746190861382,17.98263,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746190861585,10.13193,1840.8,1840.7,6.35016]
["bitfinex-derivatives","ETHF0:USTF0",1746190861780,10.13193,1840.8,1840.7,14.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746190863085,10.1319,1840.8,1840.7,14.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746190863384,4.2939,1840.8,1840.7,14.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746190863585,1.0861,1840.8,1840.7,14.25826]
["bitfinex-derivatives","ETHF0:USTF0",1746190863982,1.0861,1840.9,1840.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746190864287,1.0861,1840.9,1840.8,9.63896]
["bitfinex-derivatives","ETHF0:USTF0",1746190864782,1.0861,1840.9,1840.8,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746190864983,9.2723,1840.9,1840.8,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1746190865186,3.2078,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190865388,13.3124,1841.2,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190865389,21.03971,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190865685,1.08592,1841.1,1841.0,9.63884]
["bitfinex-derivatives","ETHF0:USTF0",1746190865882,21.03972,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190866086,17.83192,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190866286,17.83192,1841.2,1841.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1746190866589,17.83192,1841.2,1841.1,9.33192]
["bitfinex-derivatives","ETHF0:USTF0",1746190868084,1.08586,1841.2,1841.1,9.33189]
["bitfinex-derivatives","ETHF0:USTF0",1746190868286,1.08586,1841.2,1841.1,14.48989]
["bitfinex-derivatives","ETHF0:USTF0",1746190868685,9.21734,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190868886,9.21734,1841.3,1841.2,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1746190869280,1.08586,1841.2,1841.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746190869482,1.08586,1841.2,1841.1,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746190869785,1.08586,1841.2,1841.1,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1746190869980,1.08586,1841.2,1841.1,6.24392]
["bitfinex-derivatives","ETHF0:USTF0",1746190870177,1.08592,1841.1,1841.0,14.48054]
["bitfinex-derivatives","ETHF0:USTF0",1746190870380,8.92802,1841.1,1841.0,14.48054]
["bitfinex-derivatives","ETHF0:USTF0",1746190870582,8.92802,1841.1,1841.0,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746190870987,8.92802,1841.1,1840.9,8.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746190870988,1.08598,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190871286,8.92807,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190871489,8.92807,1841.1,1841.0,9.63868]
["bitfinex-derivatives","ETHF0:USTF0",1746190871790,8.92807,1841.1,1841.0,8.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746190872186,2.71496,1841.0,1840.5,11.52373302]
["bitfinex-derivatives","ETHF0:USTF0",1746190872383,1.08622,1840.6,1840.5,11.52373302]
["bitfinex-derivatives","ETHF0:USTF0",1746190873685,1.08622,1840.6,1840.5,11.52377302]
["bitfinex-derivatives","ETHF0:USTF0",1746190874293,1.08622,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746190874593,1.08622,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190875785,1.08622,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746190877297,12.0239,1840.9,1840.5,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1746190877597,4.87709,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190878294,1.08614,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746190879802,4.87709,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746190880896,1.08603,1841.0,1840.9,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746190882594,1.0861,1840.8,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746190882798,1.08616,1840.7,1840.6,10.98648]
["bitfinex-derivatives","ETHF0:USTF0",1746190883499,1.08616,1840.7,1840.6,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746190883894,1.08616,1840.7,1840.6,10.98652]
["bitfinex-derivatives","ETHF0:USTF0",1746190884094,1.08622,1840.6,1840.5,4.29404]
["bitfinex-derivatives","ETHF0:USTF0",1746190884294,9.10922,1840.6,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190884601,9.10922,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746190887605,9.10922,1840.6,1840.5,12.56818]
["bitfinex-derivatives","ETHF0:USTF0",1746190887910,9.10922,1840.6,1840.5,11.4819]
["bitfinex-derivatives","ETHF0:USTF0",1746190888110,1.08628,1840.5,1840.4,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746190888408,11.53148,1840.5,1840.4,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746190888610,1.08645,1840.2,1840.1,9.36057]
["bitfinex-derivatives","ETHF0:USTF0",1746190888910,1.08651,1840.1,1840.0,16.66802302]
["bitfinex-derivatives","ETHF0:USTF0",1746190889506,3.791,1840.3,1840.0,15.58149302]
["bitfinex-derivatives","ETHF0:USTF0",1746190889705,3.791,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746190889902,10.4452,1840.5,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746190890101,11.53152,1840.5,1840.4,9.36043]
["bitfinex-derivatives","ETHF0:USTF0",1746190890306,13.43257,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190890511,4.87727,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190890701,12.69827,1840.8,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190890702,9.5072,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746190890905,9.5072,1840.7,1840.6,9.24142]
["bitfinex-derivatives","ETHF0:USTF0",1746190891106,9.50716,1840.7,1840.6,9.24142]
["bitfinex-derivatives","ETHF0:USTF0",1746190891305,8.421,1840.7,1840.6,9.24142]
["bitfinex-derivatives","ETHF0:USTF0",1746190891511,9.50716,1840.7,1840.6,9.24142]
["bitfinex-derivatives","ETHF0:USTF0",1746190891912,9.50716,1840.7,1840.6,8.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746190893014,9.50716,1840.7,1840.6,9.24142]
["bitfinex-derivatives","ETHF0:USTF0",1746190893415,1.08616,1840.7,1840.6,9.24137]
["bitfinex-derivatives","ETHF0:USTF0",1746190893603,1.08616,1840.7,1840.6,14.32267]
["bitfinex-derivatives","ETHF0:USTF0",1746190894208,5.43144892,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746190894413,5.43144892,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746190895312,5.43144892,1841.2,1841.1,17.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746190896919,1.08581,1841.3,1841.1,17.74362]
["bitfinex-derivatives","ETHF0:USTF0",1746190896920,1.08581,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746190899519,1.08586,1841.2,1841.1,9.16407]
["bitfinex-derivatives","ETHF0:USTF0",1746190899909,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190900111,1.08598,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746190900516,1.08604,1840.9,1840.8,11.02168]
["bitfinex-derivatives","ETHF0:USTF0",1746190900716,8.94404,1840.9,1840.8,6.04128]
["bitfinex-derivatives","ETHF0:USTF0",1746190900925,7.858,1840.9,1840.8,6.04128]
["bitfinex-derivatives","ETHF0:USTF0",1746190901121,1.08601,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746190902224,1.08604,1840.9,1840.8,6.04126]
["bitfinex-derivatives","ETHF0:USTF0",1746190903327,1.08604,1840.9,1840.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746190903917,1.0861,1840.8,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746190904121,1.0861,1840.8,1840.7,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1746190904829,1.0861,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190905423,1.08616,1840.7,1840.6,8.31590302]
["bitfinex-derivatives","ETHF0:USTF0",1746190905929,1.08616,1840.7,1840.6,16.68800302]
["bitfinex-derivatives","ETHF0:USTF0",1746190906625,4.782,1840.7,1840.3,5.92377]
["bitfinex-derivatives","ETHF0:USTF0",1746190906822,1.08632,1840.5,1840.4,9.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746190907027,9.37178,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746190908026,1.08628,1840.5,1840.4,9.45839]
["bitfinex-derivatives","ETHF0:USTF0",1746190910533,1.08628,1840.5,1840.4,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1746190910731,8.2855,1840.6,1840.3,9.51564]
["bitfinex-derivatives","ETHF0:USTF0",1746190910732,1.08633,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190911030,6.11013,1840.4,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190911733,1.08639,1840.3,1840.1,10.9945]
["bitfinex-derivatives","ETHF0:USTF0",1746190911926,1.08639,1840.3,1840.2,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746190912430,9.37529,1840.3,1840.2,8.6185]
["bitfinex-derivatives","ETHF0:USTF0",1746190912732,1.08645,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190912931,1.08645,1840.2,1840.1,11.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746190913432,9.37535,1840.2,1840.1,11.8263]
["bitfinex-derivatives","ETHF0:USTF0",1746190914333,9.37535,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190915727,1.08657,1840.0,1839.9,3.23197]
["bitfinex-derivatives","ETHF0:USTF0",1746190917032,1.08657,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190917527,6.03117,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190918437,11.03117,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190918830,11.03117,1840.0,1839.6,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746190918831,1.08675,1839.7,1839.6,17.9323]
["bitfinex-derivatives","ETHF0:USTF0",1746190919334,1.08675,1839.7,1839.6,14.02841]
["bitfinex-derivatives","ETHF0:USTF0",1746190920037,1.08675,1839.7,1839.6,12.9416]
["bitfinex-derivatives","ETHF0:USTF0",1746190920425,1.08675,1839.7,1839.6,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746190922636,1.08675,1839.7,1839.6,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1746190922938,1.08675,1839.7,1839.6,7.8951]
["bitfinex-derivatives","ETHF0:USTF0",1746190924639,1.08675,1839.7,1839.6,8.98191]
["bitfinex-derivatives","ETHF0:USTF0",1746190925137,1.08675,1839.7,1839.6,12.18971]
["bitfinex-derivatives","ETHF0:USTF0",1746190928633,1.08675,1839.7,1839.6,11.1029]
["bitfinex-derivatives","ETHF0:USTF0",1746190929643,1.08675,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190930442,1.08675,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746190930640,10.14226,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190930834,1.08669,1839.8,1839.7,9.2454]
["bitfinex-derivatives","ETHF0:USTF0",1746190931030,1.08669,1839.8,1839.7,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746190931544,1.08675,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190931842,6.00705,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190932642,6.00705,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746190932943,6.00705,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190934145,1.08681,1839.6,1839.5,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746190934539,6.15821,1839.6,1839.5,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746190934741,11.13621,1839.6,1839.5,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746190935935,6.06481,1839.6,1839.5,8.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746190936445,1.08687,1839.5,1839.4,13.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746190936651,6.39247,1839.5,1839.4,18.1675]
["bitfinex-derivatives","ETHF0:USTF0",1746190936840,6.39247,1839.5,1839.4,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190937340,6.39247,1839.5,1839.4,11.17453]
["bitfinex-derivatives","ETHF0:USTF0",1746190937341,1.08687,1839.5,1839.4,11.17453]
["bitfinex-derivatives","ETHF0:USTF0",1746190938243,1.08687,1839.5,1839.4,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190938645,6.39247,1839.5,1839.4,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746190938847,1.08693,1839.4,1839.3,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1746190939045,6.39253,1839.4,1839.3,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1746190939443,9.60033,1839.4,1839.3,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1746190943653,1.08716,1839.0,1838.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746190943851,1.08716,1839.0,1838.9,11.16452]
["bitfinex-derivatives","ETHF0:USTF0",1746190944054,1.08716,1839.0,1838.9,10.0773]
["bitfinex-derivatives","ETHF0:USTF0",1746190944356,6.20015,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746190944540,1.08715,1839.1,1839.0,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746190944743,1.08715,1839.1,1839.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746190946054,1.08715,1839.1,1839.0,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746190946554,1.08715,1839.1,1839.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746190947052,6.36935,1839.1,1839.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1746190947849,12.0978,1839.2,1839.0,6.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746190948053,8.0719,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746190948254,8.0719,1839.2,1839.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746190948754,8.0719,1839.2,1839.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746190948953,8.0719,1839.2,1839.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746190949552,4.8641,1839.2,1839.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746190949850,4.8641,1839.2,1839.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746190950754,4.8641,1839.2,1839.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746190951951,4.8641,1839.2,1839.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1746190952256,4.8641,1839.2,1839.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746190953153,3.777,1839.2,1839.1,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1746190953354,1.08697,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746190953661,1.08692,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746190953864,1.08692,1839.5,1839.4,11.44969]
["bitfinex-derivatives","ETHF0:USTF0",1746190954455,1.08684,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746190954661,14.76772,1839.9,1839.5,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746190954859,1.08674,1839.8,1839.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746190955362,1.08675,1839.7,1839.6,6.35917]
["bitfinex-derivatives","ETHF0:USTF0",1746190955555,1.08672,1839.8,1839.7,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746190955956,1.08672,1839.8,1839.7,4.29452]
["bitfinex-derivatives","ETHF0:USTF0",1746190956166,4.86368,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190956358,4.86368,1839.9,1839.8,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1746190956763,4.86368,1839.9,1839.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746190957263,4.86368,1839.9,1839.8,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1746190957464,4.86368,1839.9,1839.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746190957669,3.777,1839.9,1839.8,6.03779]
["bitfinex-derivatives","ETHF0:USTF0",1746190958062,1.08663,1839.9,1839.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746190958959,6.11893,1839.9,1839.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746190959160,10.96573,1839.9,1839.8,4.9511]
["bitfinex-derivatives","ETHF0:USTF0",1746190959659,1.08675,1839.7,1839.6,6.35916]
["bitfinex-derivatives","ETHF0:USTF0",1746190960057,1.08673,1839.8,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746190960463,1.08675,1839.7,1839.6,6.35917]
["bitfinex-derivatives","ETHF0:USTF0",1746190960660,9.8791,1839.9,1839.6,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746190960661,15.1656,1839.9,1839.6,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746190961166,1.08675,1839.7,1839.6,6.35916]
["bitfinex-derivatives","ETHF0:USTF0",1746190961766,1.08675,1839.7,1839.6,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746190961968,1.08681,1839.6,1839.5,9.45787]
["bitfinex-derivatives","ETHF0:USTF0",1746190962165,1.0868,1839.7,1839.6,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746190962565,1.08681,1839.6,1839.5,9.45783]
["bitfinex-derivatives","ETHF0:USTF0",1746190963069,1.08679,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746190963669,1.08681,1839.6,1839.5,9.45784]
["bitfinex-derivatives","ETHF0:USTF0",1746190966963,1.08679,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746190967163,1.08679,1839.7,1839.6,4.75526]
["bitfinex-derivatives","ETHF0:USTF0",1746190968774,1.08679,1839.7,1839.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746190969072,1.08679,1839.7,1839.6,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746190970173,1.08679,1839.7,1839.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746190970372,1.08679,1839.7,1839.6,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1746190971275,1.08679,1839.7,1839.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746190973565,4.70909,1839.7,1839.6,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746190973772,1.08681,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190973973,8.57981,1839.6,1839.5,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746190974167,8.57981,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190975473,12.34781,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190976875,8.72551,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190977175,8.72551,1839.6,1839.5,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746190977374,1.08693,1839.4,1839.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1746190977575,1.08693,1839.4,1839.3,7.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746190978570,1.08693,1839.4,1839.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746190978774,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190979477,1.08704,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746190980275,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190980678,1.08704,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746190981174,6.55799,1839.5,1839.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190981375,1.08702,1839.3,1839.2,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746190981878,1.08697,1839.4,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746190983589,1.08698,1839.3,1839.2,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1746190984679,1.08697,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746190985186,1.08697,1839.4,1839.3,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746190987099,1.08691,1839.5,1839.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746190987302,1.08688,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746190987597,3.768,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190987798,1.08674,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746190990194,1.08674,1839.8,1839.6,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1746190990195,4.69252114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190990396,3.60585114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190990599,4.69248114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746190992895,1.08669,1839.8,1839.7,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746190994596,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746190994796,3.4887,1839.9,1839.5,4.29464]
["bitfinex-derivatives","ETHF0:USTF0",1746190995003,1.08681,1839.6,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746190997407,1.08681,1839.6,1839.5,4.55604]
["bitfinex-derivatives","ETHF0:USTF0",1746190997607,1.08681,1839.6,1839.5,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1746190998309,8.60418,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746190998606,1.08678,1839.7,1839.6,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1746191000512,7.90034114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746191000806,4.69248114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746191001210,4.69248114,1839.9,1839.8,8.41779]
["bitfinex-derivatives","ETHF0:USTF0",1746191001809,4.69248114,1839.9,1839.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746191002008,9.78524114,1839.9,1839.5,7.97159]
["bitfinex-derivatives","ETHF0:USTF0",1746191002209,1.08675,1839.7,1839.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746191002812,4.71055,1839.7,1839.6,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746191003012,1.08687,1839.5,1839.4,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1746191004010,1.08687,1839.5,1839.4,8.31661302]
["bitfinex-derivatives","ETHF0:USTF0",1746191004413,1.08687,1839.5,1839.4,11.80131302]
["bitfinex-derivatives","ETHF0:USTF0",1746191004813,1.08685,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746191005109,1.08685,1839.6,1839.5,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1746191006113,1.08685,1839.6,1839.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746191007013,4.73285,1839.6,1839.5,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1746191007613,4.73285,1839.6,1839.5,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1746191007814,1.08685,1839.6,1839.5,4.57157]
["bitfinex-derivatives","ETHF0:USTF0",1746191008312,8.46859,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746191008514,8.46859,1839.7,1839.6,8.21551]
["bitfinex-derivatives","ETHF0:USTF0",1746191009914,8.46859,1839.7,1839.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746191010115,11.99919,1839.7,1839.6,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746191010415,11.99919,1839.7,1839.6,4.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746191010915,3.758,1839.7,1839.6,4.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746191011218,1.08673,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746191011418,4.69253114,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746191011905,4.69253114,1839.9,1839.8,4.72889]
["bitfinex-derivatives","ETHF0:USTF0",1746191015819,4.69253114,1839.9,1839.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746191016021,4.69253114,1839.9,1839.8,4.72889]
["bitfinex-derivatives","ETHF0:USTF0",1746191016618,4.69253114,1839.9,1839.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746191016921,8.15973114,1839.9,1839.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746191017111,4.55388,1839.9,1839.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1746191018621,1.08678,1839.7,1839.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746191018820,1.08678,1839.7,1839.6,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1746191020022,1.08678,1839.7,1839.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746191020223,4.79508,1839.7,1839.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746191021325,4.79508,1839.7,1839.6,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746191021519,1.08678,1839.7,1839.6,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746191022029,1.08678,1839.7,1839.6,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1746191025215,1.08678,1839.7,1839.6,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1746191026321,1.08674,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746191026516,1.08674,1839.8,1839.7,4.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746191029735,1.08674,1839.8,1839.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746191029934,4.62704,1839.8,1839.7,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746191032930,1.08681,1839.6,1839.5,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746191033135,1.08681,1839.6,1839.5,11.43467]
["bitfinex-derivatives","ETHF0:USTF0",1746191034432,1.08681,1839.6,1839.5,10.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746191034944,1.08681,1839.6,1839.5,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746191036553,1.08681,1839.6,1839.5,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1746191036735,1.08681,1839.6,1839.5,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746191038348,8.15251,1839.6,1839.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746191039346,4.73231,1839.6,1839.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746191040253,8.15521,1839.6,1839.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746191040441,1.08693,1839.4,1839.3,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746191040639,1.08698,1839.3,1839.2,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746191041247,7.92008,1839.3,1839.2,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1746191043543,1.08704,1839.2,1839.1,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191043744,1.0871,1839.1,1839.0,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1746191044643,8.5733,1839.1,1839.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746191046050,7.4862,1839.1,1838.8,14.22089302]
["bitfinex-derivatives","ETHF0:USTF0",1746191046240,8.26856,1839.0,1838.9,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746191054655,1.08722,1838.9,1838.8,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1746191054851,4.65452,1838.9,1838.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191055057,1.0874,1838.6,1838.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1746191055262,1.0874,1838.6,1838.5,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1746191056759,1.08746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191059162,1.08745,1838.6,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191059367,1.08746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191060361,4.82746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191061560,8.25826,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191061762,11.73836,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191063065,4.82746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191065171,11.82806,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191066372,4.82746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191068375,8.06926,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191069574,4.82746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191070277,11.79196,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191070473,14.99976,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191070667,11.79196,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191070863,4.82746,1838.5,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191075475,3.74,1838.5,1838.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1746191075673,4.82746,1838.5,1838.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1746191075872,1.08746,1838.5,1838.4,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1746191076069,5.92616,1838.7,1838.4,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746191076274,1.08737,1838.7,1838.6,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746191076475,1.08733,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746191076668,1.08733,1838.8,1838.7,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746191077070,1.08733,1838.8,1838.7,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746191079284,1.08733,1838.8,1838.7,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1746191079872,1.08733,1838.8,1838.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746191080680,1.08733,1838.8,1838.7,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1746191081179,1.08733,1838.8,1838.7,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746191081683,1.08733,1838.8,1838.7,4.44814]
["bitfinex-derivatives","ETHF0:USTF0",1746191081874,1.08733,1838.8,1838.7,7.65594]
["bitfinex-derivatives","ETHF0:USTF0",1746191083672,4.82722,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746191083879,3.74,1838.9,1838.8,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746191084080,4.82722,1838.9,1838.8,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746191084880,4.82722,1838.9,1838.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746191085984,11.09732,1838.9,1838.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746191087078,8.21672,1838.9,1838.8,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746191087284,4.82722,1838.9,1838.8,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746191088090,3.729,1839.2,1838.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1746191088283,1.08722,1839.0,1838.9,10.57921]
["bitfinex-derivatives","ETHF0:USTF0",1746191088589,1.08722,1839.0,1838.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1746191089486,1.08722,1839.0,1838.9,10.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746191089788,1.08722,1839.0,1838.9,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1746191090186,1.08722,1839.0,1838.9,10.57922]
["bitfinex-derivatives","ETHF0:USTF0",1746191090385,1.08715,1839.1,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746191090584,1.08715,1839.1,1839.0,4.12225]
["bitfinex-derivatives","ETHF0:USTF0",1746191090981,1.08715,1839.1,1839.0,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1746191091185,1.08715,1839.1,1839.0,4.12226]
["bitfinex-derivatives","ETHF0:USTF0",1746191092189,1.08728,1838.8,1838.7,4.29513]
["bitfinex-derivatives","ETHF0:USTF0",1746191092383,1.08725,1838.9,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746191092583,1.08725,1838.9,1838.8,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746191093792,4.19545,1838.9,1838.8,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1746191094390,4.19545,1838.9,1838.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746191094788,1.08734,1838.7,1838.6,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1746191095879,1.08734,1838.7,1838.6,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746191097594,1.08734,1838.7,1838.6,10.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746191097793,1.08734,1838.8,1838.7,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746191097993,1.08734,1838.8,1838.7,7.45138]
["bitfinex-derivatives","ETHF0:USTF0",1746191100294,1.08734,1838.8,1838.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746191102687,1.08734,1838.8,1838.7,7.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746191103397,1.08734,1838.8,1838.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746191103696,1.08734,1838.8,1838.7,7.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746191103897,1.08734,1838.8,1838.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746191104288,1.08734,1838.8,1838.7,7.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746191104897,1.08734,1838.8,1838.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746191105597,1.08734,1838.8,1838.7,7.45144]
["bitfinex-derivatives","ETHF0:USTF0",1746191107399,3.60585114,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746191107599,3.60585114,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746191107897,4.69289114,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746191108094,3.60585114,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746191108398,4.69289114,1839.2,1839.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1746191108697,3.60585114,1839.2,1839.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1746191110497,1.08703,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191110700,1.08703,1839.3,1839.2,4.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746191112500,1.08703,1839.3,1839.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1746191113092,1.0871,1839.1,1839.0,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746191113400,1.0871,1839.1,1839.0,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746191113800,3.9588,1839.1,1839.0,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1746191114693,1.0871,1839.1,1839.0,4.01166]
["bitfinex-derivatives","ETHF0:USTF0",1746191115698,1.08707,1839.2,1839.1,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191115999,1.08707,1839.2,1839.1,12.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746191117693,1.08707,1839.2,1839.1,9.44944]
["bitfinex-derivatives","ETHF0:USTF0",1746191118096,1.08707,1839.2,1839.1,12.65724]
["bitfinex-derivatives","ETHF0:USTF0",1746191119307,1.08707,1839.2,1839.1,11.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746191119601,1.08707,1839.2,1839.1,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746191120092,1.08707,1839.2,1839.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746191120292,6.82577,1839.2,1839.1,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746191120795,1.08728,1838.8,1838.7,10.43749302]
["bitfinex-derivatives","ETHF0:USTF0",1746191120989,1.08728,1838.8,1838.7,13.16199302]
["bitfinex-derivatives","ETHF0:USTF0",1746191121204,1.08728,1838.8,1838.7,14.24933302]
["bitfinex-derivatives","ETHF0:USTF0",1746191122495,1.08726,1838.9,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746191122704,1.08726,1838.9,1838.8,6.71613]
["bitfinex-derivatives","ETHF0:USTF0",1746191122901,3.718,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746191122902,4.80521,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746191123102,4.80521,1839.0,1838.9,6.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746191123296,1.08721,1839.0,1838.9,6.64302]
["bitfinex-derivatives","ETHF0:USTF0",1746191123895,1.08721,1839.0,1838.9,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746191124095,1.08721,1839.0,1838.9,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746191124704,1.08728,1838.8,1838.7,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1746191124905,1.08728,1838.8,1838.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1746191125204,1.08728,1838.8,1838.7,7.02134]
["bitfinex-derivatives","ETHF0:USTF0",1746191126399,1.08728,1838.8,1838.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1746191127105,6.67258,1838.8,1838.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1746191127305,6.67258,1838.8,1838.7,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746191127510,1.0874,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191127699,1.0874,1838.6,1838.5,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746191128205,3.9973,1838.6,1838.5,5.9495]
["bitfinex-derivatives","ETHF0:USTF0",1746191130611,3.9973,1838.6,1838.5,7.03696]
["bitfinex-derivatives","ETHF0:USTF0",1746191130804,1.08736,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746191131001,1.08731,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746191131205,1.08731,1838.8,1838.7,3.92414]
["bitfinex-derivatives","ETHF0:USTF0",1746191131406,1.08731,1838.8,1838.7,6.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746191131607,1.08731,1838.8,1838.7,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746191132799,1.08731,1838.8,1838.6,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1746191133005,1.0874,1838.6,1838.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746191133308,1.0874,1838.6,1838.5,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1746191133509,3.8622,1838.6,1838.5,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1746191133911,1.0874,1838.6,1838.5,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1746191134312,1.0874,1838.6,1838.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746191134612,3.8539,1838.6,1838.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1746191135607,3.8539,1838.6,1838.5,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746191136915,3.8539,1838.6,1838.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746191137116,3.8539,1838.6,1838.5,3.74686]
["bitfinex-derivatives","ETHF0:USTF0",1746191137314,3.8539,1838.6,1838.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746191139109,1.0874,1838.6,1838.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746191139310,1.0874,1838.6,1838.5,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746191139809,1.0874,1838.6,1838.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746191140009,3.9209,1838.6,1838.5,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746191140304,1.0874,1838.6,1838.5,6.95466]
["bitfinex-derivatives","ETHF0:USTF0",1746191140511,14.25006114,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746191140914,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191141216,1.08722,1838.9,1838.8,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1746191141610,1.08722,1838.9,1838.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746191142109,3.97572,1838.9,1838.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746191147118,1.08722,1838.9,1838.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1746191147417,1.08722,1838.9,1838.8,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1746191147611,1.08722,1838.9,1838.8,7.21078]
["bitfinex-derivatives","ETHF0:USTF0",1746191148119,10.6442,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746191148314,10.6442,1839.0,1838.9,7.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746191148515,9.557,1839.0,1838.9,7.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746191148922,3.719,1839.0,1838.9,7.04512]
["bitfinex-derivatives","ETHF0:USTF0",1746191150423,4.69296114,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746191150721,4.69296114,1839.1,1839.0,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1746191151115,1.08711,1839.1,1839.0,3.19466]
["bitfinex-derivatives","ETHF0:USTF0",1746191151919,1.0871,1839.1,1839.0,3.19461]
["bitfinex-derivatives","ETHF0:USTF0",1746191152918,1.08708,1839.2,1839.1,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191153516,1.08708,1839.2,1839.1,3.20664]
["bitfinex-derivatives","ETHF0:USTF0",1746191156621,4.79703,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191156822,4.79703,1839.3,1839.2,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1746191160528,3.71,1839.3,1839.2,3.05754]
["bitfinex-derivatives","ETHF0:USTF0",1746191160922,14.61737114,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746191161323,14.61737114,1839.5,1839.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746191162428,4.69277114,1839.5,1839.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746191163225,3.60585114,1839.5,1839.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746191163720,3.60585114,1839.5,1839.4,6.34393]
["bitfinex-derivatives","ETHF0:USTF0",1746191163918,4.69272114,1839.5,1839.4,6.34393]
["bitfinex-derivatives","ETHF0:USTF0",1746191164325,4.69272114,1839.5,1839.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746191164526,3.09537,1839.5,1839.4,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1746191165522,4.79585,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746191165725,4.79585,1839.6,1839.5,3.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746191166231,1.08678,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746191166423,1.08678,1839.7,1839.6,7.07751]
["bitfinex-derivatives","ETHF0:USTF0",1746191167621,1.08678,1839.7,1839.6,5.9907]
["bitfinex-derivatives","ETHF0:USTF0",1746191167822,1.08678,1839.7,1839.6,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746191168126,1.08693,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746191169516,1.08693,1839.4,1839.3,3.01285]
["bitfinex-derivatives","ETHF0:USTF0",1746191172016,1.08698,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191172220,8.77588,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191172623,8.77588,1839.3,1839.2,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746191173025,6.87578,1839.3,1839.2,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1746191174330,6.87578,1839.3,1839.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746191174733,7.63828,1839.3,1839.2,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746191180738,6.5513,1839.3,1838.8,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1746191180939,1.08716,1839.0,1838.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746191183843,2.75066,1839.0,1838.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746191188957,1.08716,1839.0,1838.9,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746191189750,1.08716,1839.0,1838.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746191193649,2.67736,1839.0,1838.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746191194552,1.0874,1838.6,1838.5,10.43749302]
["bitfinex-derivatives","ETHF0:USTF0",1746191194757,1.0874,1838.6,1838.5,8.83549302]
["bitfinex-derivatives","ETHF0:USTF0",1746191195457,1.0874,1838.6,1838.5,9.92295302]
["bitfinex-derivatives","ETHF0:USTF0",1746191196758,1.0874,1838.6,1838.5,8.83549302]
["bitfinex-derivatives","ETHF0:USTF0",1746191196955,1.0874,1838.6,1838.5,9.92295302]
["bitfinex-derivatives","ETHF0:USTF0",1746191197457,1.0874,1838.6,1838.5,2.69326]
["bitfinex-derivatives","ETHF0:USTF0",1746191197656,1.0874,1838.6,1838.5,5.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746191201162,1.0874,1838.6,1838.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746191201665,1.0874,1838.6,1838.5,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746191201862,1.0874,1838.6,1838.5,5.90106]
["bitfinex-derivatives","ETHF0:USTF0",1746191207859,1.0874,1838.6,1838.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1746191208061,3.60585114,1839.1,1838.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746191208257,5.43144892,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746191208463,0.48013348,1839.2,1839.1,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746191208659,0.48013348,1839.2,1839.1,53.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746191209166,0.48013348,1839.2,1839.1,12.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746191209362,1.087,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191209558,1.08698,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746191209758,1.08698,1839.3,1839.2,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746191210158,1.08698,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191210358,1.08698,1839.3,1839.2,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1746191210561,1.08698,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191211266,1.08704,1839.2,1839.1,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746191211664,1.08704,1839.2,1839.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746191211963,1.08722,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746191212159,4.07886,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746191212360,1.08712,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746191212565,1.08712,1839.1,1839.0,2.62311]
["bitfinex-derivatives","ETHF0:USTF0",1746191213368,2.71819,1838.9,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191213558,1.0874,1838.6,1838.5,2.62342]
["bitfinex-derivatives","ETHF0:USTF0",1746191213861,1.08726,1838.9,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746191214065,1.08724,1838.9,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746191214263,1.08728,1838.8,1838.7,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191214465,1.08727,1838.9,1838.7,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191215065,1.08727,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746191215268,1.08728,1838.8,1838.7,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191215467,4.77828,1838.8,1838.7,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191215670,9.77828,1838.8,1838.7,7.22969302]
["bitfinex-derivatives","ETHF0:USTF0",1746191215869,1.08734,1838.7,1838.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746191216070,6.00854,1838.7,1838.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746191216271,11.00854,1838.7,1838.6,10.87514278]
["bitfinex-derivatives","ETHF0:USTF0",1746191216471,16.84654,1838.7,1838.6,5.13087288]
["bitfinex-derivatives","ETHF0:USTF0",1746191216764,15.7592,1838.7,1838.4,18.01901442]
["bitfinex-derivatives","ETHF0:USTF0",1746191216969,15.7592,1838.7,1838.4,6.65869813]
["bitfinex-derivatives","ETHF0:USTF0",1746191216970,4.29526,1838.5,1838.4,6.65869813]
["bitfinex-derivatives","ETHF0:USTF0",1746191217170,7.98626,1838.5,1838.4,6.65869813]
["bitfinex-derivatives","ETHF0:USTF0",1746191217471,14.57326,1838.5,1838.4,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191217673,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191218373,2.67469,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191218571,1.08775,1838.0,1837.9,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191218865,2.67475,1838.0,1837.9,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191219465,1.587,1838.0,1837.9,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191219865,12.5379,1838.2,1837.9,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191220072,13.62558,1838.2,1837.9,5.50579813]
["bitfinex-derivatives","ETHF0:USTF0",1746191220263,13.62558,1838.2,1837.9,6.59359813]
["bitfinex-derivatives","ETHF0:USTF0",1746191220572,1.0877,1838.1,1837.9,6.59359813]
["bitfinex-derivatives","ETHF0:USTF0",1746191220774,12.5379,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191221068,9.529,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191222272,5.838,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191223566,5.838,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191223770,5.838,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191224280,1.08756,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746191225177,1.08759,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746191225772,2.81406,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746191226382,1.08759,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746191226678,1.08759,1838.3,1838.1,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1746191226881,1.08759,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746191227471,1.08759,1838.3,1838.2,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1746191227772,2.81406,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746191228074,2.81406,1838.4,1838.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746191228277,2.81406,1838.4,1838.3,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746191229578,1.7265,1838.4,1838.3,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1746191230684,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746191230881,6.8998,1838.7,1838.4,3.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746191231076,6.8998,1838.7,1838.2,5.92676]
["bitfinex-derivatives","ETHF0:USTF0",1746191231077,2.772,1838.6,1838.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746191231274,1.08752,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746191231679,4.7723,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746191231980,1.08752,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746191232181,5.85978,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746191232478,1.08752,1838.4,1838.3,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1746191232674,1.08763,1838.2,1838.1,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1746191232871,1.08763,1838.2,1838.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746191233377,2.71926,1838.1,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191233578,1.08779,1838.0,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746191233879,2.75919,1838.0,1837.9,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1746191234082,2.75919,1838.0,1837.9,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746191235284,2.71954,1837.9,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191235585,1.08798,1837.7,1837.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746191235776,1.08798,1837.7,1837.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746191235976,1.08793,1837.7,1837.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746191236177,2.75133,1837.7,1837.6,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746191236383,1.08805,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191236588,1.08805,1837.5,1837.4,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746191237577,2.76455,1837.5,1837.4,5.95971]
["bitfinex-derivatives","ETHF0:USTF0",1746191237778,1.08805,1837.5,1837.4,5.95971]
["bitfinex-derivatives","ETHF0:USTF0",1746191238384,2.60103,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191238679,1.08803,1837.6,1837.5,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746191238887,1.08799,1837.6,1837.5,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746191239589,1.08799,1837.6,1837.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746191240086,1.08799,1837.6,1837.5,2.81535]
["bitfinex-derivatives","ETHF0:USTF0",1746191240285,1.08799,1837.6,1837.5,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1746191240486,3.692,1837.8,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746191240788,4.77991,1837.8,1837.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746191240989,4.77991,1837.8,1837.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746191241283,4.77987,1837.8,1837.7,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746191241488,3.692,1837.8,1837.7,2.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746191241682,3.692,1837.8,1837.7,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1746191242480,12.05105458,1838.2,1837.7,7.937]
["bitfinex-derivatives","ETHF0:USTF0",1746191242686,10.89705458,1838.2,1838.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746191242886,11.98468458,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191243090,1.08769,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746191243388,10.89705458,1838.2,1837.8,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1746191243389,11.98470458,1838.2,1837.8,7.17499]
["bitfinex-derivatives","ETHF0:USTF0",1746191243589,11.98470458,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191244387,4.77465,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746191244788,1.08769,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1746191244991,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191245188,2.73769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191245486,1.08781,1837.9,1837.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1746191245690,1.08787,1837.8,1837.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746191245891,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191246191,1.08793,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746191246892,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191247487,1.08793,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746191248089,1.08793,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191249293,1.08805,1837.5,1837.4,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746191249493,1.08805,1837.5,1837.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746191249691,1.08805,1837.5,1837.4,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1746191250099,1.08805,1837.5,1837.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746191250795,6.6471,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191250796,4.77504,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191251301,4.77499,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191251897,4.5009,1837.9,1837.4,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1746191252101,1.08787,1837.8,1837.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746191252495,1.08801,1837.6,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746191252692,1.08798,1837.7,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746191254004,1.08805,1837.5,1837.4,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1746191254692,1.08805,1837.5,1837.4,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1746191254891,1.08805,1837.5,1837.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1746191256098,1.08817,1837.3,1837.2,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1746191257401,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191257603,1.08817,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746191260502,1.08817,1837.3,1837.2,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1746191260707,1.08814,1837.4,1837.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746191260909,1.08814,1837.4,1837.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1746191261807,1.08817,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746191262909,1.08816,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746191263104,2.72043,1837.3,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191263403,1.08829,1837.2,1837.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746191263608,1.08829,1837.2,1837.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746191263906,1.08829,1837.2,1837.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746191264306,1.08829,1837.2,1837.1,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1746191264511,1.08829,1837.2,1837.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1746191266911,1.08821,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191267212,4.77021,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191267406,4.77021,1837.3,1837.2,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1746191268615,4.77021,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746191270205,6.40171,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1746191271015,6.40171,1837.3,1837.2,1.62433375]
["bitfinex-derivatives","ETHF0:USTF0",1746191272819,4.77021,1837.3,1837.2,1.62433375]
["bitfinex-derivatives","ETHF0:USTF0",1746191274017,4.77021,1837.3,1837.2,2.71256375]
["bitfinex-derivatives","ETHF0:USTF0",1746191274018,4.76500385,1837.3,1837.2,2.71256375]
["bitfinex-derivatives","ETHF0:USTF0",1746191275018,4.76500385,1837.3,1837.2,1.62433375]
["bitfinex-derivatives","ETHF0:USTF0",1746191276824,4.76500385,1837.3,1837.2,2.71256375]
["bitfinex-derivatives","ETHF0:USTF0",1746191277021,4.76500385,1837.3,1837.2,1.62433375]
["bitfinex-derivatives","ETHF0:USTF0",1746191278330,1.08846,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746191279622,1.08846,1836.9,1836.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191279827,1.08846,1836.9,1836.8,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1746191280027,4.35917,1837.3,1836.8,9.42306]
["bitfinex-derivatives","ETHF0:USTF0",1746191280228,1.08832,1837.1,1837.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746191281021,1.08828,1837.2,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191281222,1.08828,1837.2,1837.1,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746191285330,6.51539217,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746191285524,3.683,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191285732,1.08799,1837.6,1837.5,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746191286328,1.08799,1837.6,1837.5,4.31015521]
["bitfinex-derivatives","ETHF0:USTF0",1746191287328,1.08799,1837.6,1837.5,3.22215521]
["bitfinex-derivatives","ETHF0:USTF0",1746191287935,2.75569,1837.6,1837.5,3.22215521]
["bitfinex-derivatives","ETHF0:USTF0",1746191288436,2.75569,1837.6,1837.5,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191288633,4.99109,1837.6,1837.5,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191289331,3.82529,1837.6,1837.5,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191289539,1.08799,1837.6,1837.5,1.10240521]
["bitfinex-derivatives","ETHF0:USTF0",1746191289834,1.08799,1837.6,1837.5,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191290238,1.08799,1837.6,1837.5,1.10240521]
["bitfinex-derivatives","ETHF0:USTF0",1746191290536,1.08799,1837.6,1837.5,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191290936,1.08799,1837.6,1837.5,1.10240521]
["bitfinex-derivatives","ETHF0:USTF0",1746191291333,1.08797,1837.7,1837.6,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746191291538,1.08797,1837.7,1837.6,2.21679]
["bitfinex-derivatives","ETHF0:USTF0",1746191291934,1.08797,1837.7,1837.6,2.23114521]
["bitfinex-derivatives","ETHF0:USTF0",1746191293337,1.08797,1837.7,1837.6,5.43894521]
["bitfinex-derivatives","ETHF0:USTF0",1746191293539,4.76991,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746191293736,1.08793,1837.7,1837.6,5.43891521]
["bitfinex-derivatives","ETHF0:USTF0",1746191294630,3.83583,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191294837,9.89523,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191295839,4.89523,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191296439,9.89523,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191298339,4.89523,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191298940,13.10303,1837.7,1837.6,0.01435521]
["bitfinex-derivatives","ETHF0:USTF0",1746191299135,2.71998,1837.6,1837.0,10.8690262]
["bitfinex-derivatives","ETHF0:USTF0",1746191299441,1.08829,1837.1,1837.0,10.8690262]
["bitfinex-derivatives","ETHF0:USTF0",1746191299738,4.76429,1837.1,1837.0,10.8690262]
["bitfinex-derivatives","ETHF0:USTF0",1746191300129,1.08835,1837.0,1836.9,5.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746191300434,1.08835,1837.0,1836.9,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746191301033,2.79415,1837.0,1836.9,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746191303640,2.79415,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191304939,1.08852,1836.7,1836.6,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746191305339,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191305534,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191306241,1.08845,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746191306643,1.08849,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746191306943,1.08852,1836.7,1836.6,5.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746191308342,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191308842,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191309047,1.08852,1836.7,1836.6,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746191309238,1.08852,1836.7,1836.6,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1746191309436,1.08852,1836.7,1836.6,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746191311347,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191311548,1.08851,1836.8,1836.7,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746191312447,1.08845,1836.9,1836.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191312848,1.08852,1836.7,1836.6,5.28872]
["bitfinex-derivatives","ETHF0:USTF0",1746191313548,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191313850,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191314052,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191314552,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191314945,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191315147,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191315451,1.08852,1836.7,1836.6,5.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746191315743,1.08852,1836.7,1836.6,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746191316350,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191316553,1.08864,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746191316950,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191317150,1.08864,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746191317347,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191317651,1.08864,1836.5,1836.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746191317843,1.08864,1836.5,1836.4,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746191318654,1.08864,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746191322457,1.08856,1836.7,1836.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746191322660,1.08856,1836.7,1836.6,5.36062]
["bitfinex-derivatives","ETHF0:USTF0",1746191322855,1.08851,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746191323052,1.08851,1836.8,1836.7,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1746191323558,3.678,1837.0,1836.7,4.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746191323751,4.76638,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191323951,1.08846,1836.9,1836.8,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746191324252,3.678,1837.0,1836.7,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1746191324253,1.08846,1836.8,1836.7,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1746191324657,1.08846,1836.8,1836.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746191326151,1.6981,1836.9,1836.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746191326152,1.08852,1836.7,1836.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746191326354,2.17792,1836.7,1836.6,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746191326960,2.17792,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191327160,3.17642,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191327658,3.17642,1836.7,1836.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746191327659,1.0887,1836.4,1836.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746191328946,1.0887,1836.4,1836.3,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1746191329145,1.0887,1836.4,1836.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746191329956,1.7168,1836.5,1836.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746191329957,1.08876,1836.3,1836.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746191332558,2.81366,1836.3,1836.2,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746191333162,1.08882,1836.2,1836.1,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746191333556,1.08894,1836.0,1835.9,2.06209]
["bitfinex-derivatives","ETHF0:USTF0",1746191333763,1.08894,1836.0,1835.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1746191334262,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191334566,1.08909,1835.8,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746191334751,1.08904,1835.9,1835.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746191334955,1.08905,1835.9,1835.8,1.08905]
["bitfinex-derivatives","ETHF0:USTF0",1746191335659,10.59841,1836.1,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746191335660,1.08907,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746191336455,1.08898,1836.0,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746191336658,3.673,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746191336862,1.08888,1836.1,1836.0,3.05073]
["bitfinex-derivatives","ETHF0:USTF0",1746191337362,1.08888,1836.1,1836.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746191337559,1.089,1835.9,1835.8,2.70356]
["bitfinex-derivatives","ETHF0:USTF0",1746191337758,1.08888,1836.1,1836.0,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746191337960,4.29666,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746191338264,1.08888,1836.1,1836.0,1.09927479]
["bitfinex-derivatives","ETHF0:USTF0",1746191338466,1.08888,1836.1,1836.0,3.03737479]
["bitfinex-derivatives","ETHF0:USTF0",1746191338668,1.08888,1836.1,1836.0,3.03910472]
["bitfinex-derivatives","ETHF0:USTF0",1746191339370,1.08888,1836.1,1836.0,3.04083465]
["bitfinex-derivatives","ETHF0:USTF0",1746191339761,1.08888,1836.1,1836.0,3.04256458]
["bitfinex-derivatives","ETHF0:USTF0",1746191340267,1.08888,1836.1,1836.0,1.95367458]
["bitfinex-derivatives","ETHF0:USTF0",1746191340468,1.08888,1836.1,1836.0,3.04434451]
["bitfinex-derivatives","ETHF0:USTF0",1746191340668,1.08888,1836.1,1836.0,3.04429451]
["bitfinex-derivatives","ETHF0:USTF0",1746191341073,1.08888,1836.1,1836.0,3.04602444]
["bitfinex-derivatives","ETHF0:USTF0",1746191341568,1.08888,1836.1,1836.0,6.25555437]
["bitfinex-derivatives","ETHF0:USTF0",1746191341769,1.08881,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746191341969,1.08881,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746191342370,1.08881,1836.3,1836.2,4.3191143]
["bitfinex-derivatives","ETHF0:USTF0",1746191342573,1.08881,1836.3,1836.2,0.0224943]
["bitfinex-derivatives","ETHF0:USTF0",1746191342872,2.06936,1836.3,1836.2,0.02422423]
["bitfinex-derivatives","ETHF0:USTF0",1746191343073,1.08876,1836.3,1836.2,4.32084423]
["bitfinex-derivatives","ETHF0:USTF0",1746191343371,1.08876,1836.3,1836.2,4.32257416]
["bitfinex-derivatives","ETHF0:USTF0",1746191343867,1.08876,1836.3,1836.2,4.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746191344171,1.08876,1836.3,1836.2,4.32430409]
["bitfinex-derivatives","ETHF0:USTF0",1746191344573,1.08876,1836.3,1836.2,0.02941402]
["bitfinex-derivatives","ETHF0:USTF0",1746191345175,1.05767605,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746191345475,1.08881,1836.3,1836.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746191346070,4.70835959,1836.5,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746191346278,4.70835959,1836.5,1836.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746191346674,3.61969959,1836.5,1836.4,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1746191348069,3.61969959,1836.5,1836.4,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1746191348772,6.51584217,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746191348773,4.70828959,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746191349371,4.70827959,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746191349672,3.61969959,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746191351369,1.08852,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191351574,1.08851,1836.8,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746191351877,8.38207959,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191353474,3.61969959,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191353781,3.61969959,1837.0,1836.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746191354075,3.61969959,1837.0,1836.9,9.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746191355278,3.61969959,1837.3,1837.0,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1746191355482,3.61969959,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746191356278,3.61969959,1837.3,1837.2,5.34173]
["bitfinex-derivatives","ETHF0:USTF0",1746191356480,4.70786959,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191356677,6.44936959,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191357178,6.44936959,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746191357579,6.44936959,1837.3,1837.2,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1746191357778,6.44936959,1837.3,1837.2,6.03341989]
["bitfinex-derivatives","ETHF0:USTF0",1746191357982,3.61969959,1837.3,1837.2,6.03341989]
["bitfinex-derivatives","ETHF0:USTF0",1746191358779,3.61969959,1837.3,1837.2,6.01393]
["bitfinex-derivatives","ETHF0:USTF0",1746191358980,3.61969959,1837.3,1837.2,6.04771999]
["bitfinex-derivatives","ETHF0:USTF0",1746191359185,2.8296,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746191359474,1.08806,1837.5,1837.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191359873,1.08806,1837.5,1837.4,2.17243999]
["bitfinex-derivatives","ETHF0:USTF0",1746191360073,1.08806,1837.5,1837.4,2.18678323]
["bitfinex-derivatives","ETHF0:USTF0",1746191360584,1.08806,1837.5,1837.4,2.20112647]
["bitfinex-derivatives","ETHF0:USTF0",1746191360781,7.3768,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746191360980,8.46479,1837.6,1837.5,2.82535]
["bitfinex-derivatives","ETHF0:USTF0",1746191361178,8.46479,1837.6,1837.5,2.90216971]
["bitfinex-derivatives","ETHF0:USTF0",1746191361381,1.08799,1837.6,1837.5,2.90216971]
["bitfinex-derivatives","ETHF0:USTF0",1746191361776,7.96377,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746191361985,7.96377,1837.7,1837.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746191362187,9.65657,1837.7,1837.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1746191362483,9.65657,1837.7,1837.6,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1746191362686,9.65657,1837.7,1837.6,2.90512158]
["bitfinex-derivatives","ETHF0:USTF0",1746191362885,8.5686,1837.7,1837.6,2.90512158]
["bitfinex-derivatives","ETHF0:USTF0",1746191363086,9.65653,1837.7,1837.6,2.90512158]
["bitfinex-derivatives","ETHF0:USTF0",1746191363486,9.65653,1837.7,1837.6,0.07983158]
["bitfinex-derivatives","ETHF0:USTF0",1746191363791,14.65653,1837.7,1837.6,0.07983158]
["bitfinex-derivatives","ETHF0:USTF0",1746191364286,1.08829,1837.1,1837.0,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1746191364681,1.08827,1837.2,1837.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746191364882,4.99977,1837.2,1837.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746191365389,1.08829,1837.1,1837.0,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746191365685,2.75879,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746191366390,2.75879,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191366588,1.08835,1837.0,1836.9,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746191366785,2.75885,1837.0,1836.9,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1746191367290,1.6705,1837.0,1836.9,6.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746191367491,1.6705,1837.0,1836.9,6.03940067]
["bitfinex-derivatives","ETHF0:USTF0",1746191367790,2.75885,1837.0,1836.9,6.03940067]
["bitfinex-derivatives","ETHF0:USTF0",1746191367986,2.75885,1837.0,1836.9,0.01434067]
["bitfinex-derivatives","ETHF0:USTF0",1746191368290,1.05978024,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191368479,1.05978024,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746191369291,1.05978024,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746191369592,1.05978024,1836.8,1836.7,4.31065909]
["bitfinex-derivatives","ETHF0:USTF0",1746191370092,2.75078024,1836.8,1836.7,4.31065909]
["bitfinex-derivatives","ETHF0:USTF0",1746191370293,2.75078024,1836.8,1836.7,4.32499818]
["bitfinex-derivatives","ETHF0:USTF0",1746191370697,2.75078024,1836.8,1836.7,1.11719818]
["bitfinex-derivatives","ETHF0:USTF0",1746191370988,2.18825,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746191371196,2.18825,1836.9,1836.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1746191371398,2.18825,1836.9,1836.8,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1746191371600,3.77765,1836.9,1836.8,1.79236361]
["bitfinex-derivatives","ETHF0:USTF0",1746191372287,3.77765,1836.9,1836.8,2.88082361]
["bitfinex-derivatives","ETHF0:USTF0",1746191372898,3.77765,1836.9,1836.8,1.79236361]
["bitfinex-derivatives","ETHF0:USTF0",1746191373492,3.77765,1836.9,1836.8,2.88082361]
["bitfinex-derivatives","ETHF0:USTF0",1746191375299,3.668,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191375300,4.75639,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191375496,4.75639,1837.0,1836.9,3.98486361]
["bitfinex-derivatives","ETHF0:USTF0",1746191375899,1.08839,1837.0,1836.9,3.98486361]
["bitfinex-derivatives","ETHF0:USTF0",1746191376195,1.08839,1837.0,1836.9,2.89646361]
["bitfinex-derivatives","ETHF0:USTF0",1746191376396,1.08839,1837.0,1836.9,1.74486361]
["bitfinex-derivatives","ETHF0:USTF0",1746191376794,1.08839,1837.0,1836.9,2.83326361]
["bitfinex-derivatives","ETHF0:USTF0",1746191377095,1.08839,1837.0,1836.9,1.74486361]
["bitfinex-derivatives","ETHF0:USTF0",1746191377290,1.08839,1837.0,1836.9,2.83326361]
["bitfinex-derivatives","ETHF0:USTF0",1746191377491,1.08839,1837.0,1836.9,0.06032581]
["bitfinex-derivatives","ETHF0:USTF0",1746191377692,1.08858,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191377894,1.08858,1836.6,1836.5,3.22216801]
["bitfinex-derivatives","ETHF0:USTF0",1746191378495,2.73558,1836.6,1836.5,3.22216801]
["bitfinex-derivatives","ETHF0:USTF0",1746191378695,2.73558,1836.6,1836.5,3.23653021]
["bitfinex-derivatives","ETHF0:USTF0",1746191378895,2.73558,1836.6,1836.5,0.02873021]
["bitfinex-derivatives","ETHF0:USTF0",1746191379097,1.04566759,1836.3,1836.2,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1746191379787,1.04566759,1836.3,1836.2,6.5024622]
["bitfinex-derivatives","ETHF0:USTF0",1746191379993,1.04566759,1836.3,1836.2,5.4246622]
["bitfinex-derivatives","ETHF0:USTF0",1746191380192,2.69266759,1836.3,1836.2,5.42749299]
["bitfinex-derivatives","ETHF0:USTF0",1746191380390,2.69266759,1836.3,1836.2,1.13089299]
["bitfinex-derivatives","ETHF0:USTF0",1746191380597,2.69266759,1836.3,1836.2,2.21971299]
["bitfinex-derivatives","ETHF0:USTF0",1746191380803,2.69266759,1836.3,1836.2,3.86471299]
["bitfinex-derivatives","ETHF0:USTF0",1746191381103,2.69266759,1836.3,1836.2,2.77589299]
["bitfinex-derivatives","ETHF0:USTF0",1746191381302,2.69266759,1836.3,1836.2,1.66219299]
["bitfinex-derivatives","ETHF0:USTF0",1746191381504,2.69266759,1836.3,1836.2,2.75101299]
["bitfinex-derivatives","ETHF0:USTF0",1746191382805,2.69266759,1836.3,1836.2,1.66219299]
["bitfinex-derivatives","ETHF0:USTF0",1746191383002,2.69266759,1836.3,1836.2,0.01719299]
["bitfinex-derivatives","ETHF0:USTF0",1746191384708,5.90046759,1836.3,1836.2,0.01719299]
["bitfinex-derivatives","ETHF0:USTF0",1746191385900,2.69266759,1836.3,1836.2,0.01719299]
["bitfinex-derivatives","ETHF0:USTF0",1746191386207,1.05731906,1836.1,1836.0,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746191386614,1.05731906,1836.1,1836.0,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1746191386904,10.5597,1836.4,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746191387109,1.08876,1836.3,1836.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1746191387308,1.08876,1836.3,1836.2,2.5068359]
["bitfinex-derivatives","ETHF0:USTF0",1746191387506,1.08876,1836.3,1836.2,3.5956559]
["bitfinex-derivatives","ETHF0:USTF0",1746191388007,6.92674,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746191388207,6.92674,1836.4,1836.3,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746191388510,6.92674,1836.4,1836.3,2.8007318]
["bitfinex-derivatives","ETHF0:USTF0",1746191388711,5.838,1836.4,1836.3,4.9197718]
["bitfinex-derivatives","ETHF0:USTF0",1746191388912,5.838,1836.4,1836.3,6.0085318]
["bitfinex-derivatives","ETHF0:USTF0",1746191389204,1.08857,1836.7,1836.3,11.01133384]
["bitfinex-derivatives","ETHF0:USTF0",1746191389413,1.08852,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191389808,1.08858,1836.6,1836.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1746191390005,1.08857,1836.7,1836.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746191390202,1.08857,1836.7,1836.6,2.75292384]
["bitfinex-derivatives","ETHF0:USTF0",1746191391808,1.08857,1836.7,1836.6,1.66437384]
["bitfinex-derivatives","ETHF0:USTF0",1746191392210,2.71877,1836.7,1836.6,1.66437384]
["bitfinex-derivatives","ETHF0:USTF0",1746191393704,2.71877,1836.7,1836.6,0.06027384]
["bitfinex-derivatives","ETHF0:USTF0",1746191394604,7.71877,1836.7,1836.6,0.06027384]
["bitfinex-derivatives","ETHF0:USTF0",1746191394803,1.01397957,1836.5,1836.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746191395004,4.67897957,1836.5,1836.4,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1746191395413,6.37297957,1836.5,1836.4,1.65619974]
["bitfinex-derivatives","ETHF0:USTF0",1746191395813,4.67897957,1836.5,1836.4,1.65619974]
["bitfinex-derivatives","ETHF0:USTF0",1746191396114,4.67897957,1836.5,1836.4,1.67059948]
["bitfinex-derivatives","ETHF0:USTF0",1746191396613,4.67897957,1836.5,1836.4,1.68499922]
["bitfinex-derivatives","ETHF0:USTF0",1746191397212,4.67897957,1836.5,1836.4,1.69939896]
["bitfinex-derivatives","ETHF0:USTF0",1746191397213,6.39957957,1836.5,1836.4,1.69939896]
["bitfinex-derivatives","ETHF0:USTF0",1746191397712,6.39957957,1836.5,1836.4,1.7020552]
["bitfinex-derivatives","ETHF0:USTF0",1746191398213,6.39957957,1836.5,1836.4,0.0602552]
["bitfinex-derivatives","ETHF0:USTF0",1746191400610,4.67897957,1836.5,1836.4,0.0602552]
["bitfinex-derivatives","ETHF0:USTF0",1746191400818,4.67897957,1836.5,1836.4,2.8607552]
["bitfinex-derivatives","ETHF0:USTF0",1746191401109,4.67897957,1836.5,1836.4,1.7720552]
["bitfinex-derivatives","ETHF0:USTF0",1746191402313,4.67897957,1836.5,1836.4,0.0602552]
["bitfinex-derivatives","ETHF0:USTF0",1746191402511,6.38637957,1836.5,1836.4,0.0602552]
["bitfinex-derivatives","ETHF0:USTF0",1746191403508,1.01410217,1836.3,1836.2,2.84332]
["bitfinex-derivatives","ETHF0:USTF0",1746191403709,1.01410217,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746191404218,1.08875,1836.4,1836.3,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746191404514,1.08875,1836.4,1836.3,1.10313263]
["bitfinex-derivatives","ETHF0:USTF0",1746191404715,1.08875,1836.4,1836.3,0.01440263]
["bitfinex-derivatives","ETHF0:USTF0",1746191405018,1.08875,1836.4,1836.3,1.10316263]
["bitfinex-derivatives","ETHF0:USTF0",1746191405214,1.08875,1836.4,1836.3,1.11756526]
["bitfinex-derivatives","ETHF0:USTF0",1746191405717,3.665,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746191405915,1.08867,1836.5,1836.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746191406327,1.08867,1836.5,1836.4,1.14625052]
["bitfinex-derivatives","ETHF0:USTF0",1746191406515,10.47121,1836.8,1836.4,0.05761052]
["bitfinex-derivatives","ETHF0:USTF0",1746191406720,1.08852,1836.8,1836.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1746191406918,2.72103,1836.9,1836.7,0.06023916]
["bitfinex-derivatives","ETHF0:USTF0",1746191407115,1.08846,1836.8,1836.7,0.06023916]
["bitfinex-derivatives","ETHF0:USTF0",1746191407620,10.38346,1836.8,1836.7,0.06023916]
["bitfinex-derivatives","ETHF0:USTF0",1746191409008,15.38346,1836.8,1836.7,0.06023916]
["bitfinex-derivatives","ETHF0:USTF0",1746191409213,1.0887,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746191409814,6.45028,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746191410010,3.666,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746191410211,3.666,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746191410515,4.75456,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191410821,4.75456,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191412622,4.75456,1836.7,1836.6,1.10297396]
["bitfinex-derivatives","ETHF0:USTF0",1746191413222,4.75456,1836.7,1836.6,1.11736792]
["bitfinex-derivatives","ETHF0:USTF0",1746191413824,4.75456,1836.7,1836.6,1.13176188]
["bitfinex-derivatives","ETHF0:USTF0",1746191414418,3.666,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191414725,7.28569959,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746191414919,7.28569959,1836.9,1836.8,4.3682298]
["bitfinex-derivatives","ETHF0:USTF0",1746191415124,8.37409959,1836.9,1836.8,4.3682298]
["bitfinex-derivatives","ETHF0:USTF0",1746191415328,7.28569959,1836.9,1836.8,4.3682298]
["bitfinex-derivatives","ETHF0:USTF0",1746191415619,7.28569959,1836.9,1836.8,4.37090179]
["bitfinex-derivatives","ETHF0:USTF0",1746191416013,3.61969959,1836.9,1836.8,4.37090179]
["bitfinex-derivatives","ETHF0:USTF0",1746191416219,4.70809959,1836.9,1836.8,4.37090179]
["bitfinex-derivatives","ETHF0:USTF0",1746191416718,3.61969959,1836.9,1836.8,1.16310179]
["bitfinex-derivatives","ETHF0:USTF0",1746191416922,3.61969959,1836.9,1836.8,4.37090179]
["bitfinex-derivatives","ETHF0:USTF0",1746191418019,3.61969959,1836.9,1836.8,5.21300179]
["bitfinex-derivatives","ETHF0:USTF0",1746191419225,1.08835,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746191419529,1.08835,1837.0,1836.9,2.84134179]
["bitfinex-derivatives","ETHF0:USTF0",1746191420128,1.08833,1837.1,1837.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746191420329,1.08833,1837.1,1837.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746191420529,1.08833,1837.1,1837.0,2.91254179]
["bitfinex-derivatives","ETHF0:USTF0",1746191421429,1.08833,1837.1,1837.0,2.92692709]
["bitfinex-derivatives","ETHF0:USTF0",1746191421922,8.37297959,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746191422129,0.98487761,1837.1,1837.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746191422635,0.98487761,1837.1,1837.0,1.1026853]
["bitfinex-derivatives","ETHF0:USTF0",1746191423240,0.98487761,1837.1,1837.0,1.11417164]
["bitfinex-derivatives","ETHF0:USTF0",1746191423732,4.32997,1837.3,1837.0,3.23367164]
["bitfinex-derivatives","ETHF0:USTF0",1746191423733,1.6095,1837.3,1837.0,3.23367164]
["bitfinex-derivatives","ETHF0:USTF0",1746191423933,3.61969959,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746191424139,4.70780959,1837.4,1837.3,1.11404164]
["bitfinex-derivatives","ETHF0:USTF0",1746191424438,4.70780959,1837.4,1837.3,1.93964164]
["bitfinex-derivatives","ETHF0:USTF0",1746191424639,3.61969959,1837.4,1837.3,1.93964164]
["bitfinex-derivatives","ETHF0:USTF0",1746191425738,3.61969959,1837.4,1837.3,6.93964164]
["bitfinex-derivatives","ETHF0:USTF0",1746191426238,3.61969959,1837.4,1837.3,10.63564164]
["bitfinex-derivatives","ETHF0:USTF0",1746191427540,7.21005458,1837.6,1837.3,10.63564164]
["bitfinex-derivatives","ETHF0:USTF0",1746191427541,3.61969959,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746191427740,3.61969959,1837.7,1837.6,4.29579]
["bitfinex-derivatives","ETHF0:USTF0",1746191428238,3.61969959,1837.7,1837.6,4.32166164]
["bitfinex-derivatives","ETHF0:USTF0",1746191429443,3.61969959,1837.7,1837.6,3.23367164]
["bitfinex-derivatives","ETHF0:USTF0",1746191429643,6.33962959,1837.7,1837.6,1.11386164]
["bitfinex-derivatives","ETHF0:USTF0",1746191431040,5.25169959,1837.7,1837.6,1.11386164]
["bitfinex-derivatives","ETHF0:USTF0",1746191431241,4.70762959,1837.7,1837.6,1.11386164]
["bitfinex-derivatives","ETHF0:USTF0",1746191432451,2.71993,1837.7,1837.6,1.11386164]
["bitfinex-derivatives","ETHF0:USTF0",1746191432643,2.71993,1837.7,1837.6,0.02587164]
["bitfinex-derivatives","ETHF0:USTF0",1746191432950,3.54613,1837.7,1837.6,0.02587164]
["bitfinex-derivatives","ETHF0:USTF0",1746191433556,8.54613,1837.7,1837.6,0.02587164]
["bitfinex-derivatives","ETHF0:USTF0",1746191433847,1.08819,1837.3,1837.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746191434042,1.08825,1837.2,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746191434244,11.33159,1837.4,1837.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746191434444,1.08829,1837.1,1837.0,1.95055]
["bitfinex-derivatives","ETHF0:USTF0",1746191434845,1.94192,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191435250,1.94189,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191435451,3.68539,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191435753,2.83169,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191436947,1.08823,1837.2,1837.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1746191437251,2.83171,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191437555,1.08823,1837.2,1837.1,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1746191437753,1.08823,1837.2,1837.1,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1746191438049,1.08823,1837.2,1837.1,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1746191439154,1.08823,1837.2,1837.1,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1746191440557,2.83173,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191440856,2.83173,1837.3,1837.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746191441553,2.83173,1837.3,1837.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746191441751,2.83173,1837.3,1837.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746191442249,1.08823,1837.3,1837.2,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746191443958,4.74816,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746191444158,3.66,1837.4,1837.3,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746191444360,4.74811,1837.4,1837.3,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1746191444657,1.08829,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746191445161,1.08829,1837.1,1837.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746191445361,2.80409,1837.1,1837.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1746191445553,2.80409,1837.1,1837.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1746191446154,1.08835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191446456,2.80415,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191446962,1.0884,1836.9,1836.8,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1746191447161,1.08846,1836.8,1836.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746191447358,1.08846,1836.8,1836.7,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1746191447555,2.80426,1836.8,1836.7,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1746191449865,2.80426,1836.8,1836.7,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746191450161,2.80426,1836.8,1836.7,5.17192]
["bitfinex-derivatives","ETHF0:USTF0",1746191450863,2.80426,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746191451464,2.80426,1836.8,1836.7,5.97622]
["bitfinex-derivatives","ETHF0:USTF0",1746191452164,1.89455,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746191452368,1.08845,1836.9,1836.8,3.62406]
["bitfinex-derivatives","ETHF0:USTF0",1746191455763,1.08845,1836.9,1836.8,2.76836]
["bitfinex-derivatives","ETHF0:USTF0",1746191455969,1.08845,1836.9,1836.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746191456466,1.08846,1836.8,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746191456765,3.68626,1836.8,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746191457267,3.68626,1836.8,1836.7,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1746191457761,2.82536,1836.8,1836.7,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1746191458467,1.08846,1836.8,1836.7,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1746191459964,1.08842,1837.0,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746191460769,1.08842,1837.0,1836.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746191461569,2.67722,1837.0,1836.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746191461869,2.67722,1837.0,1836.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746191462973,2.67722,1837.0,1836.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1746191463367,2.67722,1837.0,1836.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746191463871,1.08842,1837.0,1836.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746191464370,1.08842,1837.0,1836.9,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1746191464971,4.74833,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746191465272,4.70791959,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746191465966,4.70791959,1837.3,1837.2,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746191466873,4.70791959,1837.3,1837.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746191467070,6.37311959,1837.3,1837.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746191467474,7.18391959,1837.3,1837.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1746191470576,6.09569959,1837.3,1837.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1746191470776,1.08829,1837.1,1837.0,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1746191470979,1.08829,1837.1,1837.0,1.95689]
["bitfinex-derivatives","ETHF0:USTF0",1746191471576,1.08829,1837.1,1837.0,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1746191471778,1.08829,1837.1,1837.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746191471976,1.08829,1837.1,1837.0,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1746191473174,1.6047,1837.2,1837.0,1.95695]
["bitfinex-derivatives","ETHF0:USTF0",1746191473379,2.69299,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746191473680,1.08835,1837.0,1836.9,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1746191473980,1.08846,1836.8,1836.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746191474180,1.08846,1836.8,1836.7,5.14562]
["bitfinex-derivatives","ETHF0:USTF0",1746191474477,1.08846,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746191474677,1.08861,1836.6,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746191475380,1.08861,1836.6,1836.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746191475581,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191478080,1.08864,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746191478282,1.08863,1836.6,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746191478581,4.74457,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191478781,1.08861,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746191479380,3.656,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191479875,1.08847,1836.8,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746191480076,1.08847,1836.8,1836.7,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1746191481081,1.08846,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746191482582,1.08882,1836.2,1836.1,9.13186455]
["bitfinex-derivatives","ETHF0:USTF0",1746191482879,2.72169,1836.5,1836.1,8.04304455]
["bitfinex-derivatives","ETHF0:USTF0",1746191482880,6.8648,1836.5,1836.1,8.04304455]
["bitfinex-derivatives","ETHF0:USTF0",1746191483080,6.8648,1836.5,1836.1,10.76524455]
["bitfinex-derivatives","ETHF0:USTF0",1746191483278,1.08873,1836.4,1836.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746191483479,1.08873,1836.4,1836.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746191484282,1.0888,1836.3,1836.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746191484678,1.08882,1836.2,1836.1,9.13187455]
["bitfinex-derivatives","ETHF0:USTF0",1746191485576,1.08882,1836.2,1836.1,8.04304455]
["bitfinex-derivatives","ETHF0:USTF0",1746191486182,1.08882,1836.2,1836.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746191488479,2.67712,1836.2,1836.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746191488977,1.08894,1836.0,1835.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746191489686,1.08894,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191490279,1.08894,1836.0,1835.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746191490482,1.08894,1836.0,1835.9,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746191490682,1.08894,1836.0,1835.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746191493284,1.08894,1836.0,1835.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746191493984,4.29674,1836.0,1835.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746191494192,5.93027,1836.0,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746191494391,1.08915,1835.7,1835.6,3.64703]
["bitfinex-derivatives","ETHF0:USTF0",1746191494689,1.0891,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746191494882,1.08912,1835.7,1835.6,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1746191496190,1.08912,1835.7,1835.6,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746191496884,1.08912,1835.7,1835.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1746191497085,1.08912,1835.7,1835.6,2.72258]
["bitfinex-derivatives","ETHF0:USTF0",1746191497286,1.08912,1835.7,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191497287,1.08918,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191497586,6.34528,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191498187,1.08929,1835.4,1835.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746191500992,1.08929,1835.4,1835.3,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1746191501492,1.08929,1835.4,1835.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746191501794,1.08929,1835.4,1835.3,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1746191502390,3.653,1835.6,1835.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746191502586,4.7422,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191502785,1.08927,1835.5,1835.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746191503892,4.74221,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191504289,1.08929,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746191507194,4.74221,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191510486,3.653,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191510691,1.08914,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191511699,1.08914,1835.7,1835.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746191511998,1.08914,1835.7,1835.6,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746191512298,1.08914,1835.7,1835.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746191512492,1.08914,1835.7,1835.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746191512792,1.08914,1835.7,1835.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746191513898,3.2078,1835.8,1835.6,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1746191514202,4.29691,1835.8,1835.7,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1746191514405,4.29691,1835.8,1835.7,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746191515001,1.08912,1835.7,1835.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746191516100,1.08912,1835.7,1835.6,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1746191517791,1.08912,1835.7,1835.6,3.55048]
["bitfinex-derivatives","ETHF0:USTF0",1746191520296,4.2969,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746191520496,3.2078,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191520797,4.29686,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191521999,3.2078,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191522502,4.29686,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191522902,3.2078,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191523103,4.29686,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191525602,4.29686,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191525799,6.83136,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191526603,4.29686,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191529103,4.29686,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191529404,4.29686,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191529595,1.08906,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191530006,1.08906,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191530206,3.59336,1835.8,1835.7,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1746191530707,3.59336,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191530903,4.43316,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191531093,7.64096,1835.8,1835.7,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746191532303,1.08912,1835.7,1835.6,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1746191532501,2.77692,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191532697,2.77692,1835.7,1835.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1746191532903,2.77698,1835.6,1835.5,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1746191535314,1.08918,1835.6,1835.5,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1746191536812,1.08915,1835.7,1835.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746191537107,1.08915,1835.7,1835.6,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1746191537718,4.29691,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746191538014,4.29691,1835.8,1835.7,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1746191538712,7.91660959,1835.8,1835.7,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1746191542114,4.29691,1835.8,1835.7,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1746191542704,4.29691,1835.8,1835.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746191542908,5.93161,1835.8,1835.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1746191543616,1.08918,1835.7,1835.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746191543815,1.08918,1835.6,1835.5,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1746191548113,1.6347,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191548114,2.72385,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191548417,1.08915,1835.7,1835.6,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746191549521,4.70884959,1835.7,1835.6,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746191551414,4.70884959,1835.7,1835.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746191551615,6.44584959,1835.7,1835.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746191553922,8.94791901,1835.7,1835.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746191556023,12.15571901,1835.7,1835.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746191556217,12.99971901,1835.7,1835.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746191556520,2.72309,1835.5,1835.1,13.16712455]
["bitfinex-derivatives","ETHF0:USTF0",1746191556724,1.08929,1835.4,1835.3,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746191556923,1.7585,1835.4,1835.1,7.23564455]
["bitfinex-derivatives","ETHF0:USTF0",1746191557119,1.7585,1835.4,1835.0,9.5871562]
["bitfinex-derivatives","ETHF0:USTF0",1746191557120,1.08947,1835.1,1835.0,9.5871562]
["bitfinex-derivatives","ETHF0:USTF0",1746191557728,2.83927,1835.1,1835.0,9.5871562]
["bitfinex-derivatives","ETHF0:USTF0",1746191557926,3.26490244,1835.1,1835.0,16.87051897]
["bitfinex-derivatives","ETHF0:USTF0",1746191558125,6.96090244,1835.1,1835.0,16.87051897]
["bitfinex-derivatives","ETHF0:USTF0",1746191559023,11.96090244,1835.1,1835.0,16.87051897]
["bitfinex-derivatives","ETHF0:USTF0",1746191560122,3.26490244,1835.1,1835.0,16.87051897]
["bitfinex-derivatives","ETHF0:USTF0",1746191562434,1.08959,1834.9,1834.8,14.43708893]
["bitfinex-derivatives","ETHF0:USTF0",1746191562729,7.94439,1834.9,1834.8,14.43708893]
["bitfinex-derivatives","ETHF0:USTF0",1746191562927,7.94439,1834.9,1834.8,4.79696391]
["bitfinex-derivatives","ETHF0:USTF0",1746191563125,1.08983,1834.5,1834.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746191563325,6.8548,1834.5,1834.4,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1746191563725,7.94463,1834.5,1834.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746191564431,4.73683,1834.5,1834.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746191564927,4.73683,1834.5,1834.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746191565633,7.94463,1834.5,1834.4,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746191565828,9.57941,1834.5,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746191566028,1.615,1834.4,1834.1,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1746191566224,1.615,1834.4,1834.2,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1746191566431,1.615,1834.4,1834.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746191566727,2.70494,1834.4,1834.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1746191566927,2.70494,1834.4,1834.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746191567133,1.08994,1834.4,1834.3,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1746191567325,1.08994,1834.4,1834.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746191568627,1.08994,1834.4,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746191568628,2.72473,1834.4,1833.7,2.72576]
["bitfinex-derivatives","ETHF0:USTF0",1746191568833,2.73219,1834.3,1834.1,2.72945]
["bitfinex-derivatives","ETHF0:USTF0",1746191569131,1.09019,1833.9,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1746191569334,3.2078,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746191569629,1.08996,1834.3,1833.9,5.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746191569827,1.08996,1834.3,1834.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746191570020,1.08996,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746191570423,6.8558,1834.5,1834.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746191570424,1.08992,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191570632,1.08995,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746191571533,6.8558,1834.5,1834.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746191571534,1.09004,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1746191571735,1.09007,1834.1,1834.0,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1746191572033,6.8558,1834.5,1834.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746191572333,1.09005,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746191573323,1.09,1834.3,1834.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1746191574336,1.09005,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746191574736,1.08999,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746191575545,1.08994,1834.4,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746191577838,7.9457,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191578038,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191578237,3.2078,1834.7,1834.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746191578437,4.29754,1834.7,1834.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746191579143,3.2078,1834.7,1834.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746191579439,1.08967,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746191580340,10.47719388,1835.1,1834.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191580533,1.08965,1834.8,1834.7,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746191583044,1.08965,1834.8,1834.7,5.57785]
["bitfinex-derivatives","ETHF0:USTF0",1746191583440,1.08964,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746191583737,1.08957,1835.0,1834.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191584945,7.94332,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191585246,4.29732,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191586145,4.29732,1835.1,1835.0,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746191586648,3.2078,1835.1,1835.0,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746191586849,4.29727,1835.1,1835.0,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746191587448,3.2078,1835.1,1835.0,4.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746191587650,7.94211,1835.4,1835.0,6.41981]
["bitfinex-derivatives","ETHF0:USTF0",1746191587949,4.29702,1835.6,1835.2,2.72352]
["bitfinex-derivatives","ETHF0:USTF0",1746191588154,1.08922,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191588355,1.08925,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746191588653,1.08923,1835.6,1835.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746191588847,3.62339388,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191589553,3.62339388,1835.7,1835.6,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746191590050,3.62339388,1835.7,1835.6,7.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746191590459,3.62339388,1835.7,1835.6,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746191590665,3.62339388,1835.7,1835.6,7.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746191590865,3.62339388,1835.7,1835.6,2.83008]
["bitfinex-derivatives","ETHF0:USTF0",1746191591358,1.089,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746191591756,1.08902,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746191592060,1.08902,1835.9,1835.8,1.96452]
["bitfinex-derivatives","ETHF0:USTF0",1746191592655,4.29678,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746191592958,4.29678,1836.0,1835.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746191593160,9.9471,1836.0,1835.5,4.29701]
["bitfinex-derivatives","ETHF0:USTF0",1746191593357,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191593557,1.08918,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191593760,1.08918,1835.6,1835.5,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1746191593960,1.08918,1835.6,1835.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746191594460,1.08923,1835.5,1835.4,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1746191594657,1.08923,1835.5,1835.4,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1746191595954,1.08923,1835.5,1835.4,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1746191596149,7.53221,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191596461,1.08935,1835.3,1835.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1746191596662,1.08935,1835.3,1835.2,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1746191597356,1.08935,1835.3,1835.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746191597760,1.08935,1835.3,1835.2,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1746191597959,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191598160,1.08947,1835.1,1835.0,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746191598764,1.08947,1835.1,1835.0,5.96911]
["bitfinex-derivatives","ETHF0:USTF0",1746191598968,2.70545,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746191599161,2.70545,1835.2,1835.1,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746191599659,2.70545,1835.2,1835.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746191600065,2.70545,1835.2,1835.1,2.76127]
["bitfinex-derivatives","ETHF0:USTF0",1746191601261,2.70545,1835.2,1835.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1746191601462,1.08947,1835.1,1835.0,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1746191601761,2.77367,1835.1,1835.0,5.90648]
["bitfinex-derivatives","ETHF0:USTF0",1746191602259,2.77367,1835.1,1835.0,9.60248]
["bitfinex-derivatives","ETHF0:USTF0",1746191602661,2.77367,1835.1,1835.0,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1746191602860,2.77367,1835.1,1835.0,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1746191603366,2.77367,1835.1,1835.0,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1746191603566,2.77367,1835.1,1835.0,6.39473]
["bitfinex-derivatives","ETHF0:USTF0",1746191603967,2.77367,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191604267,2.77367,1835.1,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746191604268,1.08959,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746191604464,1.08959,1835.0,1834.9,2.77438]
["bitfinex-derivatives","ETHF0:USTF0",1746191604662,1.08959,1835.0,1834.9,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746191605057,1.08959,1835.0,1834.9,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1746191607267,1.08965,1834.8,1834.7,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1746191607463,1.08965,1834.8,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746191607669,1.08971,1834.7,1834.6,5.88521]
["bitfinex-derivatives","ETHF0:USTF0",1746191608170,2.8346,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746191608366,1.0897,1834.8,1834.7,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1746191610767,1.08965,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746191610962,1.08965,1834.9,1834.8,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746191611969,1.08965,1834.9,1834.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746191612468,2.82515,1834.9,1834.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746191612767,4.0749,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746191612768,3.2078,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746191612962,4.29733,1835.0,1834.9,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1746191614167,4.29733,1835.0,1834.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746191614372,4.29733,1835.0,1834.8,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746191614373,1.08959,1834.9,1834.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746191614672,2.82509,1834.9,1834.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746191615166,2.82509,1834.9,1834.8,6.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746191616174,1.7355,1834.9,1834.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746191616366,2.82509,1834.9,1834.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746191616567,1.7355,1834.9,1834.8,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746191617174,1.7355,1834.9,1834.8,6.46825]
["bitfinex-derivatives","ETHF0:USTF0",1746191617570,5.57641,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191618273,1.08947,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191618577,1.08947,1835.1,1835.0,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746191618975,1.08947,1835.1,1835.0,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1746191619777,5.95866,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746191619977,5.95866,1835.2,1835.1,2.83567]
["bitfinex-derivatives","ETHF0:USTF0",1746191624878,5.95866,1835.2,1835.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746191625280,1.08953,1835.0,1834.9,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1746191625479,1.08953,1835.0,1834.9,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746191634382,1.0895,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191634579,1.0895,1835.1,1835.0,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746191639492,1.0895,1835.1,1835.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746191639692,2.7602,1835.1,1835.0,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746191640191,1.08959,1834.9,1834.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746191640686,1.08959,1834.9,1834.8,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746191640886,1.08959,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746191641088,1.08959,1834.9,1834.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1746191641089,1.08965,1834.8,1834.7,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1746191641485,1.08965,1834.8,1834.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1746191642286,1.08964,1834.9,1834.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746191642586,1.08964,1834.9,1834.8,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746191643090,1.08964,1834.9,1834.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746191643292,1.08964,1834.9,1834.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746191646296,5.42587798,1834.9,1834.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746191648694,5.42587798,1834.9,1834.8,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1746191648902,5.42587798,1834.9,1834.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746191649390,7.13637798,1834.9,1834.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746191650499,5.42587798,1834.9,1834.8,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746191650695,7.21005458,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191650895,7.21005458,1835.1,1835.0,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746191651196,7.21005458,1835.1,1835.0,12.99333]
["bitfinex-derivatives","ETHF0:USTF0",1746191651399,7.21005458,1835.1,1835.0,14.61653]
["bitfinex-derivatives","ETHF0:USTF0",1746191651994,7.21005458,1835.1,1835.0,13.25753]
["bitfinex-derivatives","ETHF0:USTF0",1746191653006,7.21005458,1835.1,1835.0,9.61653]
["bitfinex-derivatives","ETHF0:USTF0",1746191653299,7.21005458,1835.1,1835.0,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746191653300,8.29952458,1835.1,1835.0,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746191653501,10.00522458,1835.1,1835.0,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746191654004,8.29952458,1835.1,1835.0,6.40873]
["bitfinex-derivatives","ETHF0:USTF0",1746191654303,8.29952458,1835.1,1835.0,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746191654903,1.08947,1835.1,1835.0,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1746191656002,1.08947,1835.1,1835.0,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746191656703,1.08959,1834.9,1834.8,4.29744]
["bitfinex-derivatives","ETHF0:USTF0",1746191657005,1.08959,1834.9,1834.8,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1746191657204,1.08959,1834.9,1834.8,6.02595]
["bitfinex-derivatives","ETHF0:USTF0",1746191657402,1.08965,1834.8,1834.7,11.74406736]
["bitfinex-derivatives","ETHF0:USTF0",1746191657607,1.92415,1834.8,1834.7,10.88136736]
["bitfinex-derivatives","ETHF0:USTF0",1746191658497,3.56565,1834.8,1834.7,10.88136736]
["bitfinex-derivatives","ETHF0:USTF0",1746191659110,1.08971,1834.7,1834.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746191659405,5.93901,1834.7,1834.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746191659606,5.93901,1834.7,1834.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746191659607,1.08977,1834.6,1834.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746191659908,2.73127,1834.6,1834.5,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746191660605,1.6415,1834.6,1834.2,10.88136736]
["bitfinex-derivatives","ETHF0:USTF0",1746191660806,1.08995,1834.3,1834.2,14.42877736]
["bitfinex-derivatives","ETHF0:USTF0",1746191660998,1.08995,1834.3,1834.2,13.33876736]
["bitfinex-derivatives","ETHF0:USTF0",1746191662811,2.74135,1834.3,1834.2,12.50446736]
["bitfinex-derivatives","ETHF0:USTF0",1746191663005,2.74135,1834.3,1834.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746191666211,1.08993,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746191666903,1.08993,1834.4,1834.3,1.09745049]
["bitfinex-derivatives","ETHF0:USTF0",1746191667299,10.85105458,1834.6,1834.3,3.21531049]
["bitfinex-derivatives","ETHF0:USTF0",1746191667500,10.85105458,1834.6,1834.4,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1746191667501,1.08984,1834.5,1834.4,4.47014]
["bitfinex-derivatives","ETHF0:USTF0",1746191668102,1.08984,1834.5,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191668103,1.08989,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191668705,2.70779,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191669111,1.08989,1834.4,1834.3,2.81786049]
["bitfinex-derivatives","ETHF0:USTF0",1746191669700,1.08986,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746191670002,4.73081,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191670207,3.2078,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191670808,7.21005458,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746191671109,7.21005458,1834.9,1834.8,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1746191671610,7.21005458,1834.9,1834.8,8.16565]
["bitfinex-derivatives","ETHF0:USTF0",1746191672313,0.07914542,1834.9,1834.8,13.16565]
["bitfinex-derivatives","ETHF0:USTF0",1746191673011,1.08943,1835.2,1835.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746191673313,1.0895,1835.1,1835.0,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1746191674208,1.0895,1835.1,1835.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746191674711,1.08959,1834.9,1834.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1746191674904,1.08959,1834.9,1834.8,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1746191675607,4.32928,1835.0,1834.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746191675913,1.08973,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746191676114,1.08977,1834.6,1834.5,4.29759]
["bitfinex-derivatives","ETHF0:USTF0",1746191676312,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191676611,1.08977,1834.6,1834.5,4.29763]
["bitfinex-derivatives","ETHF0:USTF0",1746191677106,1.08977,1834.6,1834.5,5.96893]
["bitfinex-derivatives","ETHF0:USTF0",1746191677314,1.08977,1834.6,1834.5,2.76113]
["bitfinex-derivatives","ETHF0:USTF0",1746191677614,1.08977,1834.7,1834.6,1.08975]
["bitfinex-derivatives","ETHF0:USTF0",1746191679012,1.08977,1834.6,1834.5,2.76108]
["bitfinex-derivatives","ETHF0:USTF0",1746191679313,1.08989,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191679513,1.08989,1834.4,1834.3,1.71621049]
["bitfinex-derivatives","ETHF0:USTF0",1746191679725,4.29769,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191679914,1.08989,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191680214,4.29769,1834.4,1834.3,1.71621049]
["bitfinex-derivatives","ETHF0:USTF0",1746191680418,5.92309,1834.4,1834.3,1.71621049]
["bitfinex-derivatives","ETHF0:USTF0",1746191682515,5.92309,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191683709,6.8458,1834.6,1834.3,1.09746049]
["bitfinex-derivatives","ETHF0:USTF0",1746191683920,1.08983,1834.5,1834.4,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1746191684115,1.08989,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191684716,2.81519,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191685223,6.51119,1834.4,1834.3,0.00751049]
["bitfinex-derivatives","ETHF0:USTF0",1746191687322,5.4213,1834.4,1834.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746191687524,1.09007,1834.1,1834.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746191689016,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191689216,1.09024,1833.8,1833.7,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1746191689726,9.29804,1833.8,1833.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191690222,1.09042,1833.5,1833.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746191691124,1.09042,1833.5,1833.4,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746191691523,1.09042,1833.5,1833.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746191691823,6.32391,1833.6,1833.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746191692023,1.09042,1833.5,1833.4,2.81274]
["bitfinex-derivatives","ETHF0:USTF0",1746191692223,1.09042,1833.5,1833.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746191692421,1.09042,1833.5,1833.4,2.81278]
["bitfinex-derivatives","ETHF0:USTF0",1746191692617,3.639,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746191692819,4.72936,1833.6,1833.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746191693923,4.72936,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191694725,3.639,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191694918,4.72936,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191695220,3.639,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191695420,4.72936,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191697226,1.09036,1833.6,1833.5,2.71282]
["bitfinex-derivatives","ETHF0:USTF0",1746191698021,4.9651,1833.8,1833.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746191698214,1.09029,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191698722,1.09029,1833.8,1833.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746191698932,1.09029,1833.8,1833.7,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746191699230,1.09029,1833.8,1833.7,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1746191699428,1.09029,1833.8,1833.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746191699622,2.80689,1833.8,1833.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746191699824,6.01469,1833.8,1833.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746191700127,1.09036,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746191700330,1.09036,1833.6,1833.5,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746191700629,1.09036,1833.6,1833.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746191701126,1.09034,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746191701327,1.09036,1833.6,1833.5,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746191701718,1.09036,1833.6,1833.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746191702026,1.6512,1833.7,1833.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746191702027,1.09042,1833.5,1833.4,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1746191702228,1.09042,1833.5,1833.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746191702627,1.09042,1833.5,1833.4,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1746191702825,3.637,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746191703128,4.29809,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191703324,3.2078,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191703530,3.637,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191703724,3.637,1833.9,1833.8,4.29804]
["bitfinex-derivatives","ETHF0:USTF0",1746191703929,1.0901,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191704531,8.567,1834.2,1833.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746191704726,3.637,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191705227,1.08996,1834.3,1834.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1746191705424,7.2412848,1834.6,1834.2,5.93282]
["bitfinex-derivatives","ETHF0:USTF0",1746191705627,8.3310848,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191707129,7.2412848,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191707632,7.2412848,1834.6,1834.5,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746191708728,1.08977,1834.6,1834.5,1.89253]
["bitfinex-derivatives","ETHF0:USTF0",1746191708935,1.08983,1834.5,1834.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1746191709230,1.09001,1834.2,1834.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746191709431,3.637,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191709836,4.72689,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191710127,1.09001,1834.2,1834.1,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1746191710329,1.09001,1834.2,1834.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746191710526,1.09007,1834.1,1834.0,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1746191711030,1.09003,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746191711331,1.09007,1834.1,1834.0,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746191711527,1.09003,1834.2,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746191712018,5.3567,1834.4,1834.0,3.52802]
["bitfinex-derivatives","ETHF0:USTF0",1746191712220,4.72694,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191712432,3.637,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191713135,4.72689,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191714133,3.637,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191714337,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191714933,1.08982,1834.6,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746191715233,1.08984,1834.5,1834.2,6.75774]
["bitfinex-derivatives","ETHF0:USTF0",1746191715435,1.08984,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191715634,1.08981,1834.6,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746191716321,2.73151,1834.6,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746191716824,1.08991,1834.4,1834.3,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746191717333,1.08995,1834.3,1834.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1746191717732,1.08995,1834.3,1834.2,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1746191720433,6.36765,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191720629,6.36765,1834.4,1834.3,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1746191720937,6.36765,1834.4,1834.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746191722037,1.08995,1834.3,1834.2,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1746191722424,2.71575,1834.3,1834.2,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1746191724339,1.08995,1834.3,1834.2,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1746191725040,6.33615,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191725339,6.33615,1834.4,1834.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746191725529,4.72595,1834.4,1834.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746191727344,3.636,1834.4,1834.3,2.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746191727840,4.72589,1834.4,1834.3,7.72775]
["bitfinex-derivatives","ETHF0:USTF0",1746191728044,6.92781,1834.6,1834.3,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746191728234,6.92781,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191728639,1.08981,1834.6,1834.5,2.68253]
["bitfinex-derivatives","ETHF0:USTF0",1746191730645,7.93357,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191730845,7.93357,1834.7,1834.6,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1746191731447,4.29757,1834.7,1834.6,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1746191731754,3.634,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746191731952,3.634,1834.8,1834.7,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1746191732150,4.72365,1834.8,1834.7,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1746191732653,3.634,1834.8,1834.7,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1746191734149,4.72365,1834.8,1834.7,6.43241]
["bitfinex-derivatives","ETHF0:USTF0",1746191735753,4.72365,1834.8,1834.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191735951,4.72365,1834.8,1834.5,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746191735952,1.08989,1834.4,1834.3,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1746191738253,6.31929,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191738447,6.31929,1834.5,1834.4,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1746191739560,6.31929,1834.5,1834.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746191740361,6.31929,1834.5,1834.4,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1746191742961,6.31929,1834.5,1834.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746191746460,9.52709,1834.5,1834.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746191748057,1.08995,1834.3,1834.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1746191748263,1.08995,1834.3,1834.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746191748466,2.71255,1834.3,1834.2,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746191748663,2.71255,1834.3,1834.2,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746191748861,1.09001,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191749059,4.72401,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191749567,4.72401,1834.2,1834.1,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746191749961,3.634,1834.2,1834.1,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746191750266,1.08993,1834.4,1834.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1746191750466,3.634,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191751066,4.29768,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191751267,7.93168,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191751564,1.08996,1834.4,1834.3,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746191753070,15.02293582,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191753266,15.02293582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191753962,13.36113582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191754468,10.15333582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191754966,5.42946582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191755268,9.06346582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191755471,10.15329582,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191756367,10.15329582,1834.5,1834.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746191756669,4.72383,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191757566,3.634,1834.5,1834.4,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1746191757971,2.83179,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191758268,6.46579,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191762361,5.376,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191762566,4.72377,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191762968,8.63726582,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191763370,12.26826582,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191763573,9.06046582,1834.7,1834.6,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746191766078,5.42946582,1834.7,1834.6,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746191767176,6.51917582,1834.7,1834.6,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746191767678,5.42946582,1834.7,1834.6,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1746191767866,5.42946582,1834.7,1834.6,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1746191768065,8.20457582,1834.7,1834.6,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1746191768264,8.20457582,1834.7,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746191768265,1.08977,1834.6,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746191768473,10.74586582,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191768474,5.57573,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191769076,7.26113,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191770179,6.40613,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191770674,12.35696582,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191770981,11.83676582,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191771876,1.08965,1834.9,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746191772071,1.08965,1834.9,1834.8,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746191772678,2.77637,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746191772876,2.77637,1835.0,1834.9,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1746191774581,14.05253177,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191774879,14.05253177,1835.1,1835.0,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746191775474,9.33201177,1835.1,1835.0,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746191776181,9.33201177,1835.1,1835.0,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1746191777183,6.8438961,1835.1,1835.0,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746191777583,7.9333661,1835.1,1835.0,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746191777987,6.8438961,1835.1,1835.0,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1746191778484,7.9333661,1835.1,1835.0,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1746191778679,6.8438961,1835.1,1835.0,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1746191779088,6.8438961,1835.1,1835.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746191779583,7.9333661,1835.1,1835.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746191779981,6.8438961,1835.1,1835.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746191780579,3.6360961,1835.1,1835.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746191781688,4.7255661,1835.1,1835.0,7.34013]
["bitfinex-derivatives","ETHF0:USTF0",1746191781987,4.7255561,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746191782182,4.7255561,1835.2,1835.1,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1746191782381,4.7255561,1835.2,1835.1,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1746191782575,4.7255561,1835.2,1835.0,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746191782775,1.08947,1835.1,1835.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746191783083,2.69577,1835.1,1835.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746191783276,1.08971,1834.7,1834.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746191783487,1.08971,1834.7,1834.6,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1746191783781,1.08989,1834.4,1834.3,8.34125685]
["bitfinex-derivatives","ETHF0:USTF0",1746191783987,1.08989,1834.4,1834.3,9.17685685]
["bitfinex-derivatives","ETHF0:USTF0",1746191784588,1.08989,1834.4,1834.3,8.08695685]
["bitfinex-derivatives","ETHF0:USTF0",1746191785385,2.69619,1834.4,1834.3,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1746191786788,1.09001,1834.2,1834.1,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746191787786,1.09001,1834.2,1834.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746191788587,1.09013,1834.0,1833.9,2.73478]
["bitfinex-derivatives","ETHF0:USTF0",1746191788781,1.09013,1834.0,1833.9,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746191788981,1.09019,1833.9,1833.8,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746191789688,1.09036,1833.6,1833.5,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746191789877,1.09042,1833.5,1833.4,10.05129685]
["bitfinex-derivatives","ETHF0:USTF0",1746191790078,1.09042,1833.5,1833.4,8.34179685]
["bitfinex-derivatives","ETHF0:USTF0",1746191790389,1.0904,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1746191790687,3.631,1833.8,1833.4,9.97755685]
["bitfinex-derivatives","ETHF0:USTF0",1746191790988,1.09031,1833.7,1833.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746191791378,4.72129,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191791581,3.631,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191791778,4.72124,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191791985,4.72124,1833.8,1833.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1746191792188,4.72129,1833.8,1833.4,13.18535685]
["bitfinex-derivatives","ETHF0:USTF0",1746191792487,1.09031,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746191792978,1.09037,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1746191793184,1.09036,1833.6,1833.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191794189,1.09042,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746191794397,1.09048,1833.4,1833.3,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1746191794582,1.09041,1833.6,1833.4,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1746191794786,1.695,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746191794986,1.09042,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746191795290,1.695,1833.6,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746191795291,1.695,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746191795490,3.2078,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746191795892,4.8897,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191796288,3.2078,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191796690,4.29799,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191796993,3.2078,1833.9,1833.7,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1746191797192,1.09024,1833.8,1833.7,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1746191797495,4.29803,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191797788,5.838,1834.0,1833.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746191797994,4.7261261,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191798193,4.7261261,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191798394,1.09007,1834.1,1834.0,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1746191799296,3.6360961,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191799894,4.7261061,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191800395,3.6360961,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191800994,4.7261061,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191801296,3.6360961,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191801596,4.7261061,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191802600,1.09007,1834.1,1834.0,5.64918]
["bitfinex-derivatives","ETHF0:USTF0",1746191802901,6.3842561,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191803195,2.74816,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191804397,1.08997,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191805095,1.08997,1834.3,1834.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1746191805096,1.09006,1834.2,1834.1,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746191805810,10.93288,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746191806096,1.09024,1833.8,1833.7,4.29803]
["bitfinex-derivatives","ETHF0:USTF0",1746191807301,1.7548,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191807302,2.84504,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191807503,1.09024,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191808012,1.09024,1833.9,1833.8,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746191809610,1.09024,1833.9,1833.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746191809909,1.09024,1833.8,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1746191810103,1.09022,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191810307,1.09022,1833.9,1833.8,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746191810809,1.09018,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746191811118,1.09018,1834.0,1833.9,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1746191811619,1.94862,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746191811813,1.94862,1834.1,1834.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746191812309,3.65112,1834.1,1834.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746191812506,3.65112,1834.1,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746191812710,1.09019,1833.9,1833.8,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746191813517,2.79267,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746191813716,2.79267,1834.0,1833.9,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746191814216,1.09017,1834.0,1833.9,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746191814413,1.09017,1834.0,1833.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1746191816019,1.09017,1834.0,1833.9,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746191817118,1.09011,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746191817320,1.09011,1834.1,1834.0,4.42138]
["bitfinex-derivatives","ETHF0:USTF0",1746191819017,1.09005,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191819321,1.08999,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746191819524,6.3536,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191819525,4.71884,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191819921,1.08994,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746191820219,1.08994,1834.4,1834.3,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1746191821121,1.08994,1834.4,1834.3,7.27321]
["bitfinex-derivatives","ETHF0:USTF0",1746191821722,1.08987,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746191821923,1.08987,1834.5,1834.4,3.55149]
["bitfinex-derivatives","ETHF0:USTF0",1746191822128,1.08987,1834.5,1834.4,7.24749]
["bitfinex-derivatives","ETHF0:USTF0",1746191822424,1.08983,1834.5,1834.4,7.24743]
["bitfinex-derivatives","ETHF0:USTF0",1746191823823,4.29758,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191824020,4.29758,1834.6,1834.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746191824220,4.29758,1834.6,1834.5,2.70983]
["bitfinex-derivatives","ETHF0:USTF0",1746191824826,4.29758,1834.6,1834.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746191825023,1.08983,1834.5,1834.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1746191825328,2.76193,1834.5,1834.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746191825624,2.76193,1834.5,1834.4,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746191825828,2.76193,1834.5,1834.4,3.63979]
["bitfinex-derivatives","ETHF0:USTF0",1746191826315,4.29762,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746191826520,4.29762,1834.6,1834.5,2.82623]
["bitfinex-derivatives","ETHF0:USTF0",1746191826828,4.29762,1834.6,1834.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746191828724,1.08989,1834.4,1834.3,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746191829121,1.08995,1834.3,1834.2,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746191829430,2.83135,1834.3,1834.2,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1746191830026,1.09007,1834.1,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746191830224,1.09007,1834.1,1834.0,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1746191831324,1.09007,1834.1,1834.0,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1746191832530,1.09007,1834.1,1834.0,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746191832729,1.09007,1834.1,1834.0,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1746191834526,11.77035,1834.6,1834.0,12.23933]
["bitfinex-derivatives","ETHF0:USTF0",1746191834833,3.646,1834.8,1833.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746191834834,1.09013,1834.0,1833.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746191835031,1.09013,1834.0,1833.9,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1746191835331,1.09013,1834.0,1833.9,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1746191836023,3.6360961,1834.3,1833.9,10.24075]
["bitfinex-derivatives","ETHF0:USTF0",1746191836330,3.6360961,1834.3,1834.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746191836331,1.09007,1834.1,1834.0,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746191836531,1.09007,1834.1,1834.0,17.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746191836728,1.09007,1834.1,1834.0,18.40583]
["bitfinex-derivatives","ETHF0:USTF0",1746191836927,1.6629,1834.2,1834.0,17.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746191837131,2.75291,1834.2,1834.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1746191837333,2.75291,1834.2,1834.1,15.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746191837835,2.75291,1834.2,1834.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1746191839833,1.09001,1834.2,1834.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1746191840042,1.09001,1834.2,1834.1,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1746191841335,2.69341,1834.2,1834.1,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1746191843133,2.69341,1834.2,1834.1,14.16]
["bitfinex-derivatives","ETHF0:USTF0",1746191843531,1.09019,1833.9,1833.8,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746191843838,1.09019,1833.9,1833.8,25.64964]
["bitfinex-derivatives","ETHF0:USTF0",1746191844038,1.09019,1833.9,1833.8,24.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746191844534,1.09019,1833.9,1833.8,25.64964]
["bitfinex-derivatives","ETHF0:USTF0",1746191844735,1.09019,1833.9,1833.8,24.5594]
["bitfinex-derivatives","ETHF0:USTF0",1746191845031,1.09019,1833.9,1833.8,25.64964]
["bitfinex-derivatives","ETHF0:USTF0",1746191848538,1.09019,1833.9,1833.8,22.1378]
["bitfinex-derivatives","ETHF0:USTF0",1746191848737,1.09019,1833.9,1833.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1746191849240,2.77389,1833.9,1833.8,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1746191849642,2.77389,1833.9,1833.8,20.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746191849833,2.77389,1833.9,1833.8,21.69774]
["bitfinex-derivatives","ETHF0:USTF0",1746191850235,1.09019,1833.9,1833.8,21.69774]
["bitfinex-derivatives","ETHF0:USTF0",1746191851036,1.09019,1834.0,1833.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1746191851240,1.09019,1834.0,1833.9,18.22765]
["bitfinex-derivatives","ETHF0:USTF0",1746191851747,9.5791061,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746191851937,7.9340061,1834.1,1834.0,10.37433]
["bitfinex-derivatives","ETHF0:USTF0",1746191853548,7.9340061,1834.1,1834.0,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1746191853746,7.9340061,1834.1,1834.0,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746191854042,7.9340061,1834.1,1834.0,14.40433]
["bitfinex-derivatives","ETHF0:USTF0",1746191854344,7.9340061,1834.1,1834.0,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746191855041,4.29791,1834.1,1834.0,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746191855246,5.95261,1834.1,1834.0,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746191855744,5.95261,1834.1,1834.0,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1746191855945,5.95261,1834.1,1834.0,11.91013]
["bitfinex-derivatives","ETHF0:USTF0",1746191856134,5.95261,1834.1,1834.0,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1746191856337,4.29791,1834.1,1834.0,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1746191856538,4.29791,1834.1,1834.0,11.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746191856739,4.29791,1834.1,1834.0,12.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746191856947,3.6360961,1834.2,1834.0,12.71883]
["bitfinex-derivatives","ETHF0:USTF0",1746191857146,4.7261061,1834.2,1834.1,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1746191857347,4.7261061,1834.2,1834.1,9.23717]
["bitfinex-derivatives","ETHF0:USTF0",1746191858148,4.7261061,1834.2,1834.1,8.1471]
["bitfinex-derivatives","ETHF0:USTF0",1746191858349,4.7261061,1834.2,1834.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1746191858550,6.3609061,1834.2,1834.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1746191859948,2.72481,1834.2,1834.1,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1746191860151,1.09033,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1746191860353,1.09029,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746191860654,1.09029,1833.8,1833.7,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746191861754,1.09029,1833.8,1833.7,19.5065]
["bitfinex-derivatives","ETHF0:USTF0",1746191864867,4.29809,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191865166,7.99409,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191865361,9.72419,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191865565,6.51639,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191866167,6.02819,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191866765,6.90319,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191868163,10.5392861,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191870270,14.2352861,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191871562,14.65993701,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191872573,17.14862499,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191873268,14.11887408,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191874262,10.42287408,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191875370,12.12697408,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191875771,10.42287408,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191876874,4.29809,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191878574,1.09029,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191878873,4.29809,1833.8,1833.7,19.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746191880674,6.69779,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191881274,10.39379,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191883571,7.99409,1833.8,1833.7,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1746191884264,4.29809,1833.8,1833.7,19.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746191884673,1.09029,1833.8,1833.7,20.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746191884974,7.21506766,1833.8,1833.7,20.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746191886177,6.12477766,1833.8,1833.7,20.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746191886573,7.21501766,1833.8,1833.7,20.5339]
["bitfinex-derivatives","ETHF0:USTF0",1746191887170,7.21501766,1833.8,1833.7,24.2299]
["bitfinex-derivatives","ETHF0:USTF0",1746191889376,6.12477766,1833.8,1833.7,24.2299]
["bitfinex-derivatives","ETHF0:USTF0",1746191889579,1.09024,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746191889772,1.09024,1833.9,1833.8,19.38434]
["bitfinex-derivatives","ETHF0:USTF0",1746191890071,1.09017,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746191890379,1.09017,1834.0,1833.9,14.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746191890773,1.09017,1834.0,1833.9,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1746191891475,1.09017,1834.0,1833.9,14.91919]
["bitfinex-derivatives","ETHF0:USTF0",1746191892782,3.62254095,1834.1,1833.9,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1746191893079,4.71266095,1834.1,1834.0,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746191893273,4.71266095,1834.1,1834.0,15.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746191895273,3.62254095,1834.1,1834.0,15.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746191895479,4.71261095,1834.1,1834.0,15.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746191896075,4.71261095,1834.1,1834.0,19.54433]
["bitfinex-derivatives","ETHF0:USTF0",1746191896480,4.71261095,1834.1,1834.0,18.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746191896880,6.30601095,1834.1,1834.0,18.4542]
["bitfinex-derivatives","ETHF0:USTF0",1746191897075,6.30601095,1834.1,1834.0,14.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746191899081,3.62254095,1834.1,1834.0,15.84833]
["bitfinex-derivatives","ETHF0:USTF0",1746191899470,5.42946582,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746191899672,5.42946582,1834.2,1834.1,17.76717]
["bitfinex-derivatives","ETHF0:USTF0",1746191901282,4.75078108,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1746191901577,3.62351916,1834.3,1834.2,17.48211]
["bitfinex-derivatives","ETHF0:USTF0",1746191901771,5.43527875,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746191901975,5.43527875,1834.4,1834.3,13.15995]
["bitfinex-derivatives","ETHF0:USTF0",1746191902183,5.43527875,1834.4,1834.3,21.85595]
["bitfinex-derivatives","ETHF0:USTF0",1746191902682,9.00477377,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746191902879,9.00477377,1834.7,1834.6,15.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746191903074,9.00477377,1834.7,1834.6,20.10857]
["bitfinex-derivatives","ETHF0:USTF0",1746191904686,9.00477377,1834.7,1834.6,20.93427]
["bitfinex-derivatives","ETHF0:USTF0",1746191904887,9.00477377,1834.7,1834.6,23.48667]
["bitfinex-derivatives","ETHF0:USTF0",1746191905087,9.00477377,1834.7,1834.6,29.41867]
["bitfinex-derivatives","ETHF0:USTF0",1746191905384,9.00477377,1834.7,1834.6,24.43867]
["bitfinex-derivatives","ETHF0:USTF0",1746191905778,9.00477377,1834.7,1834.6,65.23867]
["bitfinex-derivatives","ETHF0:USTF0",1746191905977,9.00477377,1834.7,1834.6,65.21867]
["bitfinex-derivatives","ETHF0:USTF0",1746191906183,9.00477377,1834.7,1834.6,76.31867]
["bitfinex-derivatives","ETHF0:USTF0",1746191906486,2.81962,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191906683,2.81962,1835.1,1835.0,12.38953]
["bitfinex-derivatives","ETHF0:USTF0",1746191907384,1.7301,1835.1,1835.0,12.38953]
["bitfinex-derivatives","ETHF0:USTF0",1746191907584,1.7301,1835.1,1835.0,14.01833]
["bitfinex-derivatives","ETHF0:USTF0",1746191907789,2.81957,1835.1,1835.0,14.01833]
["bitfinex-derivatives","ETHF0:USTF0",1746191908790,1.7301,1835.1,1835.0,14.01833]
["bitfinex-derivatives","ETHF0:USTF0",1746191909188,5.11087,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746191909390,6.77017,1835.3,1835.2,12.57941]
["bitfinex-derivatives","ETHF0:USTF0",1746191909891,6.77017,1835.3,1835.2,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1746191913185,1.08971,1834.7,1834.6,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1746191913392,1.08971,1834.7,1834.6,7.41542]
["bitfinex-derivatives","ETHF0:USTF0",1746191913589,0.3,1834.7,1834.6,14.32542]
["bitfinex-derivatives","ETHF0:USTF0",1746191913895,3.60269,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746191914188,3.60265,1834.8,1834.7,12.17971]
["bitfinex-derivatives","ETHF0:USTF0",1746191915794,3.60265,1834.8,1834.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1746191915995,3.60265,1834.8,1834.7,12.17971]
["bitfinex-derivatives","ETHF0:USTF0",1746191917195,3.60265,1834.8,1834.7,15.87571]
["bitfinex-derivatives","ETHF0:USTF0",1746191917396,1.6962,1834.8,1834.7,17.53091]
["bitfinex-derivatives","ETHF0:USTF0",1746191917594,5.14143,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746191917595,5.14144,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746191917788,5.14144,1834.9,1834.8,11.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746191918191,3.2078,1834.9,1834.8,15.52085]
["bitfinex-derivatives","ETHF0:USTF0",1746191918391,1.08954,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746191918595,1.08954,1835.0,1834.9,9.47479]
["bitfinex-derivatives","ETHF0:USTF0",1746191918895,2.67403,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746191919087,2.67403,1835.1,1835.0,8.66473]
["bitfinex-derivatives","ETHF0:USTF0",1746191919496,1.5845,1835.1,1835.0,9.50043]
["bitfinex-derivatives","ETHF0:USTF0",1746191919688,2.67397,1835.1,1835.0,10.36763]
["bitfinex-derivatives","ETHF0:USTF0",1746191919893,1.5845,1835.1,1835.0,10.36763]
["bitfinex-derivatives","ETHF0:USTF0",1746191920093,2.67397,1835.1,1835.0,14.06363]
["bitfinex-derivatives","ETHF0:USTF0",1746191921398,1.5845,1835.1,1835.0,14.06363]
["bitfinex-derivatives","ETHF0:USTF0",1746191921600,2.67397,1835.1,1835.0,14.06363]
["bitfinex-derivatives","ETHF0:USTF0",1746191922196,1.5845,1835.1,1835.0,14.06363]
["bitfinex-derivatives","ETHF0:USTF0",1746191922399,2.79666,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746191922696,2.79666,1835.2,1835.1,13.24527]
["bitfinex-derivatives","ETHF0:USTF0",1746191924907,1.7072,1835.2,1835.1,13.24527]
["bitfinex-derivatives","ETHF0:USTF0",1746191927602,2.78401,1835.2,1835.1,13.24527]
["bitfinex-derivatives","ETHF0:USTF0",1746191928201,1.6946,1835.2,1835.1,13.24527]
["bitfinex-derivatives","ETHF0:USTF0",1746191928606,2.78401,1835.2,1835.1,13.24527]
["bitfinex-derivatives","ETHF0:USTF0",1746191931399,2.78401,1835.2,1835.1,11.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746191934101,2.78401,1835.2,1835.1,13.37127]
["bitfinex-derivatives","ETHF0:USTF0",1746191936511,2.78401,1835.2,1835.1,11.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746191939002,5.99181,1835.2,1835.1,11.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746191939904,5.99181,1835.2,1835.1,13.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746191940104,2.78401,1835.2,1835.1,13.28597]
["bitfinex-derivatives","ETHF0:USTF0",1746191940711,2.78401,1835.2,1835.1,11.63947]
["bitfinex-derivatives","ETHF0:USTF0",1746191943514,2.78401,1835.2,1835.1,13.35967]
["bitfinex-derivatives","ETHF0:USTF0",1746191945515,1.6697,1835.3,1835.1,16.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746191945716,3.3697,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746191945910,3.3697,1835.3,1835.2,7.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746191946618,4.4591,1835.3,1835.2,7.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746191946819,1.52021407,1835.3,1835.2,7.91941]
["bitfinex-derivatives","ETHF0:USTF0",1746191947320,1.52021407,1835.3,1835.2,16.94941]
["bitfinex-derivatives","ETHF0:USTF0",1746191949213,3.26741407,1835.3,1835.2,16.94941]
["bitfinex-derivatives","ETHF0:USTF0",1746191950915,1.52016407,1835.3,1835.2,16.94941]
["bitfinex-derivatives","ETHF0:USTF0",1746191951217,0.43081407,1835.3,1835.2,16.94941]
["bitfinex-derivatives","ETHF0:USTF0",1746191952214,0.43081407,1835.3,1835.2,20.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746191955918,1.52016407,1835.3,1835.2,20.64541]
["bitfinex-derivatives","ETHF0:USTF0",1746191956117,1.52016407,1835.3,1835.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1746191956517,4.07696407,1835.3,1835.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1746191956717,4.07696407,1835.3,1835.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1746191958315,4.07696407,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746191958526,0.43081407,1835.3,1835.2,18.20311]
["bitfinex-derivatives","ETHF0:USTF0",1746191959223,0.43081407,1835.3,1835.2,21.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746191961725,0.43081407,1835.3,1835.2,23.52591]
["bitfinex-derivatives","ETHF0:USTF0",1746191962324,6.04208,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191962526,6.04208,1835.6,1835.5,11.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746191963122,6.47246245,1835.6,1835.5,11.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746191963328,6.47246245,1835.6,1835.5,13.45883]
["bitfinex-derivatives","ETHF0:USTF0",1746191964428,6.47246245,1835.6,1835.5,11.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746191965324,6.47246245,1835.6,1835.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1746191971534,12.62740025,1835.6,1835.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1746191973528,12.1970178,1835.6,1835.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1746191973836,12.62758468,1835.6,1835.5,10.66]
["bitfinex-derivatives","ETHF0:USTF0",1746191974229,16.32358468,1835.6,1835.5,10.2513827]
["bitfinex-derivatives","ETHF0:USTF0",1746191974528,19.93758468,1835.6,1835.5,10.2513827]
["bitfinex-derivatives","ETHF0:USTF0",1746191976135,16.24158468,1835.6,1835.5,10.2513827]
["bitfinex-derivatives","ETHF0:USTF0",1746191977428,21.24158468,1835.6,1835.5,10.2513827]
["bitfinex-derivatives","ETHF0:USTF0",1746191977625,1.08941,1835.2,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746191977836,1.08941,1835.2,1835.1,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746191978036,1.51997688,1835.2,1835.1,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746191978429,3.16497688,1835.2,1835.1,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746191978735,3.16497688,1835.2,1835.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746191979335,6.37277688,1835.2,1835.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746191979538,11.37277688,1835.2,1835.1,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1746191979733,12.27277688,1835.2,1835.1,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1746191979935,6.37277688,1835.2,1835.1,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1746191980341,10.06877688,1835.2,1835.1,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1746191981044,10.06877688,1835.2,1835.1,16.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746191981244,6.37277688,1835.2,1835.1,16.57947]
["bitfinex-derivatives","ETHF0:USTF0",1746191981642,6.37277688,1835.2,1835.1,17.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746191982048,3.63836688,1835.2,1835.1,17.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746191982248,18.45210326,1835.2,1835.1,17.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746191984248,19.54151326,1835.2,1835.1,17.41687]
["bitfinex-derivatives","ETHF0:USTF0",1746191984545,19.54151326,1835.2,1835.1,19.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746191985554,3.63836688,1835.2,1835.1,19.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746191985844,0.43056688,1835.2,1835.1,19.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746191986241,0.43056688,1835.2,1835.1,24.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746191986443,0.43056688,1835.2,1835.1,19.11257]
["bitfinex-derivatives","ETHF0:USTF0",1746191986844,10.15670112,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746191987048,10.15670112,1835.6,1835.5,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1746191987350,6.54570112,1835.6,1835.5,7.03923]
["bitfinex-derivatives","ETHF0:USTF0",1746191987551,6.54570112,1835.6,1835.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1746191987849,8.20040112,1835.6,1835.5,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746191988249,8.20040112,1835.6,1835.5,8.68973]
["bitfinex-derivatives","ETHF0:USTF0",1746191989660,8.20040112,1835.6,1835.5,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746191989952,2.74392,1835.6,1835.5,8.68973]
["bitfinex-derivatives","ETHF0:USTF0",1746191991846,1.6547,1835.6,1835.5,8.68973]
["bitfinex-derivatives","ETHF0:USTF0",1746191992152,1.08914,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746191992353,1.08914,1835.7,1835.6,7.46438]
["bitfinex-derivatives","ETHF0:USTF0",1746191992850,2.74434,1835.7,1835.6,7.46438]
["bitfinex-derivatives","ETHF0:USTF0",1746191993653,2.74434,1835.7,1835.6,18.32438]
["bitfinex-derivatives","ETHF0:USTF0",1746191993954,2.74434,1835.7,1835.6,15.61]
["bitfinex-derivatives","ETHF0:USTF0",1746191994159,1.08918,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746191994453,2.74438,1835.6,1835.5,8.28539]
["bitfinex-derivatives","ETHF0:USTF0",1746191994957,1.6552,1835.6,1835.5,8.28539]
["bitfinex-derivatives","ETHF0:USTF0",1746191995147,1.6552,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191996556,2.74438,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191996753,1.6552,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191997154,2.74438,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191997660,1.6552,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191997853,2.74438,1835.6,1835.5,19.21539]
["bitfinex-derivatives","ETHF0:USTF0",1746191998053,4.29689,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746191998461,4.29689,1835.8,1835.7,5.46912]
["bitfinex-derivatives","ETHF0:USTF0",1746191998659,4.29689,1835.8,1835.7,7.13932]
["bitfinex-derivatives","ETHF0:USTF0",1746191998956,5.2384,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746191999149,6.3274,1835.9,1835.8,14.32356]
["bitfinex-derivatives","ETHF0:USTF0",1746191999550,2.7164,1835.9,1835.8,14.32356]
["bitfinex-derivatives","ETHF0:USTF0",1746192002361,5.45648112,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746192002556,1.08894,1836.0,1835.9,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1746192003059,1.08894,1836.0,1835.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1746192003262,2.78594,1836.0,1835.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1746192003964,2.78594,1836.0,1835.9,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1746192004356,2.78594,1836.0,1835.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1746192005359,6.48194,1836.0,1835.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1746192006463,7.17642553,1836.0,1835.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1746192010059,12.17642553,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192010364,7.17642553,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192010665,11.48194,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192011066,6.48194,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192012266,4.78494,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192012463,6.54064,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192014166,11.99712112,1836.0,1835.9,4.62943312]
["bitfinex-derivatives","ETHF0:USTF0",1746192016859,1.089,1835.9,1835.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746192017062,4.2968,1835.9,1835.8,20.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746192017358,6.8729,1835.9,1835.8,20.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746192017563,7.736,1835.9,1835.8,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192019366,1.08912,1835.7,1835.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746192019576,1.08912,1835.7,1835.6,18.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746192020175,1.08912,1835.7,1835.6,19.23508]
["bitfinex-derivatives","ETHF0:USTF0",1746192020669,1.08912,1835.7,1835.6,18.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746192021170,1.08912,1835.7,1835.6,19.23508]
["bitfinex-derivatives","ETHF0:USTF0",1746192021367,1.08912,1835.7,1835.6,4.43508]
["bitfinex-derivatives","ETHF0:USTF0",1746192021567,1.08912,1835.7,1835.6,16.86508]
["bitfinex-derivatives","ETHF0:USTF0",1746192022880,1.08911,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746192023072,1.08911,1835.8,1835.7,18.15868]
["bitfinex-derivatives","ETHF0:USTF0",1746192023981,1.08911,1835.8,1835.7,17.0696]
["bitfinex-derivatives","ETHF0:USTF0",1746192024870,4.72043804,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746192025177,4.72043804,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192027372,1.08905,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192030773,1.08905,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192030973,1.08905,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192031981,1.08905,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192032878,1.08905,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192034082,1.08905,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192034284,1.08905,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192034979,1.08905,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192035481,4.72043804,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192036583,4.72043804,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192037884,4.72043804,1835.9,1835.8,17.25866]
["bitfinex-derivatives","ETHF0:USTF0",1746192038080,4.72043804,1835.9,1835.8,16.1696]
["bitfinex-derivatives","ETHF0:USTF0",1746192038280,7.92823804,1835.9,1835.8,14.56]
["bitfinex-derivatives","ETHF0:USTF0",1746192038479,1.08912,1835.7,1835.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746192038680,1.08912,1835.7,1835.6,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746192039172,2.75312,1835.7,1835.6,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746192039679,5.96092,1835.7,1835.6,7.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746192039879,5.96092,1835.7,1835.6,16.3253]
["bitfinex-derivatives","ETHF0:USTF0",1746192041276,5.96092,1835.7,1835.6,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1746192041479,1.08929,1835.4,1835.3,10.59415685]
["bitfinex-derivatives","ETHF0:USTF0",1746192041679,1.08929,1835.4,1835.3,15.62350685]
["bitfinex-derivatives","ETHF0:USTF0",1746192042082,1.08929,1835.4,1835.3,8.37215]
["bitfinex-derivatives","ETHF0:USTF0",1746192042282,1.08929,1835.4,1835.3,18.7428]
["bitfinex-derivatives","ETHF0:USTF0",1746192042786,1.08929,1835.4,1835.3,15.4]
["bitfinex-derivatives","ETHF0:USTF0",1746192042984,1.08941,1835.2,1835.1,4.45912]
["bitfinex-derivatives","ETHF0:USTF0",1746192043184,1.0894,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746192043380,1.08941,1835.2,1835.1,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1746192043581,1.08941,1835.2,1835.1,15.00653]
["bitfinex-derivatives","ETHF0:USTF0",1746192044189,1.0894,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746192044381,1.0894,1835.3,1835.2,12.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746192044685,5.16927,1835.5,1835.2,14.20351]
["bitfinex-derivatives","ETHF0:USTF0",1746192044882,1.0893,1835.4,1835.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746192045187,1.0893,1835.4,1835.3,8.2793]
["bitfinex-derivatives","ETHF0:USTF0",1746192045583,1.0893,1835.4,1835.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746192045888,2.7883,1835.4,1835.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746192046479,2.7883,1835.4,1835.3,8.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746192047689,2.7883,1835.4,1835.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1746192051692,2.7883,1835.4,1835.3,8.27935]
["bitfinex-derivatives","ETHF0:USTF0",1746192052492,11.53719123,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746192052791,8.32939123,1835.5,1835.4,14.13649]
["bitfinex-derivatives","ETHF0:USTF0",1746192053392,8.32939123,1835.5,1835.4,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746192053590,10.01259123,1835.5,1835.4,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1746192054793,10.01259123,1835.5,1835.4,14.13649]
["bitfinex-derivatives","ETHF0:USTF0",1746192054999,8.32939123,1835.5,1835.4,14.13649]
["bitfinex-derivatives","ETHF0:USTF0",1746192055390,7.24011123,1835.5,1835.4,14.13649]
["bitfinex-derivatives","ETHF0:USTF0",1746192056090,7.24011123,1835.5,1835.4,17.83249]
["bitfinex-derivatives","ETHF0:USTF0",1746192056396,3.63911123,1835.5,1835.4,26.04029]
["bitfinex-derivatives","ETHF0:USTF0",1746192056996,1.08918,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746192057295,1.08918,1835.6,1835.5,6.61923]
["bitfinex-derivatives","ETHF0:USTF0",1746192057886,4.72825123,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746192058191,4.72825123,1835.7,1835.6,8.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746192060702,1.08914,1835.7,1835.6,8.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746192061496,1.0891,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746192061696,1.0891,1835.8,1835.7,15.32282]
["bitfinex-derivatives","ETHF0:USTF0",1746192062598,9.63196,1835.9,1835.7,15.32282]
["bitfinex-derivatives","ETHF0:USTF0",1746192062800,9.63196,1835.9,1835.8,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746192062999,9.63196,1835.9,1835.8,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746192063501,6.42416,1835.9,1835.8,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746192063798,9.63196,1835.9,1835.8,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746192064601,9.63196,1835.9,1835.8,12.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746192065095,8.5429,1835.9,1835.8,12.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746192065301,9.6319,1835.9,1835.8,12.90746]
["bitfinex-derivatives","ETHF0:USTF0",1746192066596,9.6319,1835.9,1835.8,11.8184]
["bitfinex-derivatives","ETHF0:USTF0",1746192066795,9.6319,1835.9,1835.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192070503,9.6319,1835.9,1835.8,11.16906]
["bitfinex-derivatives","ETHF0:USTF0",1746192070702,6.4241,1835.9,1835.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746192071407,9.6319,1835.9,1835.8,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746192071906,9.6319,1835.9,1835.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746192072506,6.4241,1835.9,1835.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746192072907,1.089,1835.9,1835.8,12.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746192073102,3.63911123,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746192073307,3.63911123,1836.0,1835.9,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746192073899,7.93579123,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746192074204,7.93579123,1836.1,1836.0,8.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746192074407,6.84691123,1836.1,1836.0,8.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746192074607,7.93579123,1836.1,1836.0,8.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746192074810,3.63911123,1836.1,1836.0,8.90254]
["bitfinex-derivatives","ETHF0:USTF0",1746192075705,4.72799123,1836.1,1836.0,18.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746192076495,3.63911123,1836.1,1836.0,18.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746192076702,4.72799123,1836.1,1836.0,18.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746192077102,3.63911123,1836.1,1836.0,18.63254]
["bitfinex-derivatives","ETHF0:USTF0",1746192077303,5.45648112,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746192077608,5.45648112,1836.2,1836.1,17.22168]
["bitfinex-derivatives","ETHF0:USTF0",1746192078303,10.09347377,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746192078304,4.7201118,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746192078507,6.3627118,1836.4,1836.3,17.15656]
["bitfinex-derivatives","ETHF0:USTF0",1746192079309,6.3627118,1836.4,1836.3,18.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746192079508,5.2740118,1836.4,1836.3,18.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746192082310,1.6426,1836.4,1836.3,18.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746192083113,0.8674,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746192083413,0.822,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746192083606,2.5245,1836.6,1836.5,9.22864]
["bitfinex-derivatives","ETHF0:USTF0",1746192083807,2.5245,1836.6,1836.5,10.85414]
["bitfinex-derivatives","ETHF0:USTF0",1746192084608,3.4657,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746192084808,3.4657,1836.8,1836.7,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746192086609,4.55416,1836.8,1836.7,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746192086912,3.4657,1836.8,1836.7,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746192087712,4.55416,1836.8,1836.7,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746192089021,3.4657,1836.8,1836.7,9.42852]
["bitfinex-derivatives","ETHF0:USTF0",1746192089211,3.4657,1836.8,1836.7,11.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746192090814,1.7464,1836.8,1836.7,11.13472]
["bitfinex-derivatives","ETHF0:USTF0",1746192091013,6.8028,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746192091319,4.42606,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746192091621,4.42606,1837.0,1836.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1746192092418,3.3377,1837.0,1836.9,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1746192092615,3.3377,1837.0,1836.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1746192092616,1.7061,1837.0,1836.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1746192092811,3.2078,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746192092812,4.29609,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746192093114,3.2078,1837.1,1837.0,8.54835]
["bitfinex-derivatives","ETHF0:USTF0",1746192093312,3.2078,1837.1,1837.0,10.19185]
["bitfinex-derivatives","ETHF0:USTF0",1746192093814,1.08824,1837.2,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746192094016,1.08823,1837.2,1837.1,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1746192094217,2.80063,1837.2,1837.1,8.73179]
["bitfinex-derivatives","ETHF0:USTF0",1746192095320,9.0458,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746192095520,9.0458,1837.3,1837.2,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746192096318,10.13397,1837.3,1837.2,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1746192096620,11.83207,1837.3,1837.2,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1746192096918,11.83207,1837.3,1837.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192097116,15.52807,1837.3,1837.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192098115,20.52807,1837.3,1837.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192100821,15.52807,1837.3,1837.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192103425,1.08852,1836.7,1836.6,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746192103621,1.08852,1836.7,1836.6,11.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746192104225,2.77771,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746192104413,2.77771,1836.8,1836.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746192104613,2.77771,1836.8,1836.7,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1746192105429,1.08851,1836.8,1836.7,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1746192106120,1.08851,1836.8,1836.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746192106924,2.78501,1836.8,1836.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746192108229,1.08851,1836.8,1836.7,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1746192109013,1.08851,1836.8,1836.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746192110725,2.72501,1836.8,1836.7,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1746192112429,2.72501,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192113929,7.72501,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192114120,11.8623958,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192114920,6.8623958,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192115732,6.42101,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192119442,4.78451,1836.8,1836.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192119735,4.79067814,1836.8,1836.7,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746192120137,4.79067814,1836.8,1836.7,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746192120338,1.09467814,1836.8,1836.7,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746192122244,1.09467814,1836.8,1836.7,20.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746192122433,2.72867814,1836.8,1836.7,20.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746192122631,3.56267814,1836.8,1836.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192122827,1.0887,1836.4,1836.3,7.61832]
["bitfinex-derivatives","ETHF0:USTF0",1746192123031,1.0887,1836.4,1836.3,22.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746192123235,1.0887,1836.4,1836.3,27.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746192123739,1.0887,1836.4,1836.3,22.92832]
["bitfinex-derivatives","ETHF0:USTF0",1746192123941,1.08867,1836.5,1836.3,22.92831]
["bitfinex-derivatives","ETHF0:USTF0",1746192124140,1.08867,1836.5,1836.4,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746192124440,1.08867,1836.5,1836.4,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746192124939,1.08867,1836.5,1836.4,14.5715]
["bitfinex-derivatives","ETHF0:USTF0",1746192126438,1.08867,1836.5,1836.4,13.4828]
["bitfinex-derivatives","ETHF0:USTF0",1746192128444,3.59697,1836.5,1836.4,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1746192128733,9.41567,1836.5,1836.4,10.54233877]
["bitfinex-derivatives","ETHF0:USTF0",1746192128940,9.41567,1836.5,1836.4,10.13389424]
["bitfinex-derivatives","ETHF0:USTF0",1746192129138,18.94967,1836.5,1836.4,10.13389424]
["bitfinex-derivatives","ETHF0:USTF0",1746192129440,1.08894,1836.0,1835.9,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192129640,1.08894,1836.0,1835.9,28.64065685]
["bitfinex-derivatives","ETHF0:USTF0",1746192130237,2.76544,1836.0,1835.9,26.93135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192131237,2.76544,1836.0,1835.9,28.02035685]
["bitfinex-derivatives","ETHF0:USTF0",1746192131435,2.76544,1836.0,1835.9,29.48535685]
["bitfinex-derivatives","ETHF0:USTF0",1746192131635,2.76544,1836.0,1835.9,23.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746192132843,2.76544,1836.0,1835.9,22.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746192135143,2.76544,1836.0,1835.9,23.3534]
["bitfinex-derivatives","ETHF0:USTF0",1746192135343,2.76544,1836.0,1835.9,22.2644]
["bitfinex-derivatives","ETHF0:USTF0",1746192136839,2.76544,1836.0,1835.9,19.68]
["bitfinex-derivatives","ETHF0:USTF0",1746192137038,1.08912,1835.7,1835.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746192137237,1.08912,1835.7,1835.6,19.9896]
["bitfinex-derivatives","ETHF0:USTF0",1746192137640,1.08912,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192137835,7.74792,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192138246,11.44392,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192139044,11.87345317,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192139855,6.87345317,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192142049,12.71145317,1835.7,1835.6,19.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192142546,12.71145317,1835.7,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746192142547,2.72311,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192142750,1.08947,1835.1,1835.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1746192142946,1.08947,1835.1,1835.0,24.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746192146551,3.52857,1835.1,1835.0,24.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746192146753,4.35917,1835.1,1835.0,24.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746192147449,2.69817,1835.1,1835.0,24.9925]
["bitfinex-derivatives","ETHF0:USTF0",1746192149151,2.69817,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192149548,6.28417,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192153945,4.67547,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192154150,1.08947,1835.1,1835.0,22.67951]
["bitfinex-derivatives","ETHF0:USTF0",1746192154853,1.08947,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192155250,3.61327,1835.1,1835.0,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1746192156260,3.61327,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192158362,1.08947,1835.1,1835.0,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192158749,1.08947,1835.1,1835.0,23.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746192158950,1.08947,1835.1,1835.0,24.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746192159154,1.08947,1835.1,1835.0,23.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746192161658,1.08947,1835.1,1835.0,24.32963]
["bitfinex-derivatives","ETHF0:USTF0",1746192161861,7.88324,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746192162062,1.08944,1835.2,1835.1,18.20507]
["bitfinex-derivatives","ETHF0:USTF0",1746192162859,1.08939,1835.3,1835.2,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746192163063,1.08933,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746192163365,1.08933,1835.4,1835.3,7.01203]
["bitfinex-derivatives","ETHF0:USTF0",1746192163563,4.67129,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746192163765,1.08929,1835.5,1835.4,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746192165263,1.08929,1835.5,1835.4,10.58309]
["bitfinex-derivatives","ETHF0:USTF0",1746192165565,1.08921,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746192165760,1.08921,1835.6,1835.5,14.36193]
["bitfinex-derivatives","ETHF0:USTF0",1746192166568,1.08921,1835.6,1835.5,13.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746192167159,1.08921,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192167365,6.34201,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192167670,7.17561,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192168066,10.87161,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192171171,7.17561,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192172273,10.87161,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192173671,8.36721,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192174173,7.12001,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192174373,7.12001,1835.6,1835.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746192174567,4.67121,1835.6,1835.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746192174963,6.29481,1835.6,1835.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746192176078,4.67121,1835.6,1835.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746192176575,1.08921,1835.6,1835.5,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746192177673,2.69231,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192177972,3.56511,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192179466,7.14711,1835.6,1835.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192179670,7.14711,1835.6,1834.8,7.89939]
["bitfinex-derivatives","ETHF0:USTF0",1746192179671,1.08941,1835.2,1835.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746192179871,1.08941,1835.2,1835.1,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746192181281,1.08941,1835.2,1835.1,13.07027]
["bitfinex-derivatives","ETHF0:USTF0",1746192181471,3.582,1835.3,1835.1,16.9808]
["bitfinex-derivatives","ETHF0:USTF0",1746192181674,3.2078,1835.5,1835.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746192181877,7.54013,1835.7,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746192182178,1.08918,1835.6,1835.5,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746192182379,1.08918,1835.6,1835.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746192183577,8.13652078,1835.6,1835.5,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746192184280,8.13652078,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192184978,13.57652078,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192185170,16.83252078,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192186285,11.83252078,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192186985,14.32343892,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192187179,10.62743892,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192190482,2.69868,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192192180,1.08918,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192193580,2.81578,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192195186,1.08918,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192196490,1.08918,1835.6,1835.5,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1746192197592,1.08918,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192197791,2.77048,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192201280,2.77048,1835.6,1835.5,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746192202391,2.77048,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192202692,8.91688193,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192203194,12.61288193,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192203792,18.45088193,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192206395,27.12784541,1835.6,1835.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192206689,32.12784541,1835.6,1835.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1746192206896,1.08953,1835.0,1834.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1746192207188,1.08953,1835.0,1834.9,21.0034]
["bitfinex-derivatives","ETHF0:USTF0",1746192211693,5.98513,1835.0,1834.9,18.4468]
["bitfinex-derivatives","ETHF0:USTF0",1746192213502,5.98513,1835.0,1834.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192214196,9.68113,1835.0,1834.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192215593,7.99333,1835.0,1834.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192215984,7.99333,1835.0,1834.9,20.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746192216191,4.29733,1835.0,1834.9,20.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746192216896,6.00503,1835.0,1834.9,20.1219]
["bitfinex-derivatives","ETHF0:USTF0",1746192217597,6.00503,1835.0,1834.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192217995,4.29733,1835.0,1834.9,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192218291,3.2078,1835.0,1834.9,26.21119]
["bitfinex-derivatives","ETHF0:USTF0",1746192218698,3.63923474,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746192218997,3.63923474,1835.1,1835.0,17.16723]
["bitfinex-derivatives","ETHF0:USTF0",1746192219198,3.63923474,1835.1,1835.0,25.86323]
["bitfinex-derivatives","ETHF0:USTF0",1746192219401,4.72870474,1835.1,1835.0,24.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746192219998,4.72870474,1835.1,1835.0,25.86323]
["bitfinex-derivatives","ETHF0:USTF0",1746192220199,3.63923474,1835.1,1835.0,25.86323]
["bitfinex-derivatives","ETHF0:USTF0",1746192220599,3.63923474,1835.1,1835.0,29.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746192220992,6.54827211,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746192220993,1.08942,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746192221291,1.08942,1835.2,1835.1,10.49107]
["bitfinex-derivatives","ETHF0:USTF0",1746192221491,1.08938,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746192221696,1.08938,1835.3,1835.2,12.95735]
["bitfinex-derivatives","ETHF0:USTF0",1746192221893,1.08938,1835.3,1835.2,17.95735]
["bitfinex-derivatives","ETHF0:USTF0",1746192222094,1.08938,1835.3,1835.2,21.65335]
["bitfinex-derivatives","ETHF0:USTF0",1746192223196,1.08934,1835.4,1835.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746192223397,4.72851474,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746192223596,3.63923474,1835.5,1835.4,7.63729]
["bitfinex-derivatives","ETHF0:USTF0",1746192223901,3.63923474,1835.5,1835.4,14.23749]
["bitfinex-derivatives","ETHF0:USTF0",1746192224104,3.63923474,1835.5,1835.4,28.48349]
["bitfinex-derivatives","ETHF0:USTF0",1746192224794,3.63923474,1835.5,1835.4,31.69129]
["bitfinex-derivatives","ETHF0:USTF0",1746192224994,3.63923474,1835.5,1835.4,72.49129]
["bitfinex-derivatives","ETHF0:USTF0",1746192225498,1.08916,1835.7,1835.4,71.402]
["bitfinex-derivatives","ETHF0:USTF0",1746192225701,1.08916,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746192225900,1.08916,1835.7,1835.6,15.11915]
["bitfinex-derivatives","ETHF0:USTF0",1746192227205,3.63923474,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746192227405,4.72829474,1835.8,1835.7,13.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746192227605,4.72829474,1835.8,1835.7,14.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746192228301,3.63923474,1835.8,1835.7,14.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746192228804,4.72829474,1835.8,1835.7,14.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746192229101,3.63923474,1835.8,1835.7,14.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746192230306,3.63923474,1835.8,1835.7,18.65532]
["bitfinex-derivatives","ETHF0:USTF0",1746192230607,4.72829474,1835.8,1835.7,18.65532]
["bitfinex-derivatives","ETHF0:USTF0",1746192230806,3.63923474,1835.8,1835.7,18.65532]
["bitfinex-derivatives","ETHF0:USTF0",1746192231102,4.72829474,1835.8,1835.7,18.65532]
["bitfinex-derivatives","ETHF0:USTF0",1746192231305,3.63923474,1835.8,1835.7,14.95932]
["bitfinex-derivatives","ETHF0:USTF0",1746192231615,1.08895,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746192231804,1.08895,1836.0,1835.9,6.58896]
["bitfinex-derivatives","ETHF0:USTF0",1746192232605,1.08895,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192232809,2.76585,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192233408,2.76585,1836.0,1835.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746192233904,1.6769,1836.0,1835.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746192234610,2.76584,1836.0,1835.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746192235807,1.6769,1836.0,1835.9,8.2426]
["bitfinex-derivatives","ETHF0:USTF0",1746192236198,2.76584,1836.0,1835.9,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746192239312,2.76584,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192253220,6.46184,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192254122,2.76584,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192257827,2.76584,1836.0,1835.9,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1746192262824,2.76584,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192266136,2.83584,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192266336,6.46184,1836.0,1835.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192266534,11.46184,1836.0,1835.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192266833,1.08918,1835.6,1835.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1746192267026,1.08918,1835.6,1835.5,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746192267227,1.08918,1835.6,1835.5,12.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746192267424,1.08918,1835.6,1835.5,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1746192267836,1.08916,1835.7,1835.5,14.94923]
["bitfinex-derivatives","ETHF0:USTF0",1746192268036,1.08916,1835.7,1835.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1746192268236,1.08916,1835.7,1835.6,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1746192274952,2.72146,1835.7,1835.6,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1746192275142,2.72146,1835.7,1835.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192277348,6.41746,1835.7,1835.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192277948,12.57087197,1835.7,1835.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192281347,8.87487197,1835.7,1835.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192282242,12.57087197,1835.7,1835.6,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192282446,1.08923,1835.5,1835.4,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746192282647,4.29703,1835.5,1835.4,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746192283352,5.11503,1835.5,1835.4,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746192287052,1.08923,1835.5,1835.4,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746192288154,4.29703,1835.5,1835.4,10.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746192293162,4.29703,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192293463,6.80273,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192293660,4.29703,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192295861,6.00553,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192300367,4.29703,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192300768,4.29703,1835.5,1835.4,10.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746192301164,4.29703,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192301379,5.10263,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192301866,6.80213,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192304073,12.9556774,1835.5,1835.4,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192310684,1.08941,1835.2,1835.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1746192310886,4.29721,1835.2,1835.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746192311272,6.84401,1835.2,1835.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746192311885,7.27979259,1835.2,1835.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1746192312586,7.27979259,1835.2,1835.1,2.13999001]
["bitfinex-derivatives","ETHF0:USTF0",1746192312784,1.08977,1834.6,1834.5,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192312984,4.29757,1834.6,1834.5,27.74935685]
["bitfinex-derivatives","ETHF0:USTF0",1746192313181,4.29757,1834.6,1834.5,31.44535685]
["bitfinex-derivatives","ETHF0:USTF0",1746192313486,1.08976,1834.7,1834.5,37.53517685]
["bitfinex-derivatives","ETHF0:USTF0",1746192313673,1.08976,1834.7,1834.5,32.53517685]
["bitfinex-derivatives","ETHF0:USTF0",1746192313878,3.2078,1834.8,1834.5,31.44535685]
["bitfinex-derivatives","ETHF0:USTF0",1746192314082,1.08976,1834.7,1834.6,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746192314384,1.08976,1834.7,1834.6,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746192314586,1.08976,1834.7,1834.6,26.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746192314785,1.08976,1834.7,1834.6,21.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746192318286,1.08976,1834.7,1834.6,19.15]
["bitfinex-derivatives","ETHF0:USTF0",1746192318488,1.08976,1834.7,1834.6,21.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746192325695,1.08976,1834.7,1834.6,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746192325996,1.08976,1834.7,1834.6,23.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746192326389,3.65586,1834.7,1834.6,23.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746192327998,3.65586,1834.7,1834.6,20.77]
["bitfinex-derivatives","ETHF0:USTF0",1746192328398,1.08983,1834.5,1834.4,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746192328696,4.29763,1834.5,1834.4,24.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746192329197,6.89193,1834.5,1834.4,24.2625]
["bitfinex-derivatives","ETHF0:USTF0",1746192329399,6.89193,1834.5,1834.4,21.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746192330593,3.2078,1834.5,1834.4,22.51239]
["bitfinex-derivatives","ETHF0:USTF0",1746192330790,3.2078,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746192331096,3.63235449,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746192331300,3.63235449,1834.9,1834.8,15.04155]
["bitfinex-derivatives","ETHF0:USTF0",1746192331603,3.63235449,1834.9,1834.8,20.04155]
["bitfinex-derivatives","ETHF0:USTF0",1746192332192,3.63235449,1834.9,1834.8,23.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746192333295,3.63235449,1834.9,1834.8,18.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746192334395,4.72194449,1834.9,1834.8,18.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746192335301,7.23408282,1835.1,1834.8,22.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746192335497,1.08939,1835.3,1835.0,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1746192335702,1.08924,1835.5,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746192335895,1.08924,1835.5,1835.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1746192336095,1.08924,1835.5,1835.4,12.0405]
["bitfinex-derivatives","ETHF0:USTF0",1746192337200,2.78574,1835.5,1835.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1746192338706,7.78574,1835.5,1835.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1746192340808,2.78574,1835.5,1835.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1746192341709,1.6965,1835.5,1835.4,6.93929]
["bitfinex-derivatives","ETHF0:USTF0",1746192342005,1.6965,1835.5,1835.4,8.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746192342194,4.9043,1835.5,1835.4,8.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746192342399,1.6965,1835.5,1835.4,8.65019]
["bitfinex-derivatives","ETHF0:USTF0",1746192342593,1.6965,1835.5,1835.4,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746192343203,1.6965,1835.5,1835.4,11.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746192343403,1.6965,1835.5,1835.4,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746192343600,2.78573,1835.5,1835.4,20.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746192344007,2.78573,1835.5,1835.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1746192345504,5.99353,1835.5,1835.4,19.116]
["bitfinex-derivatives","ETHF0:USTF0",1746192345700,5.99353,1835.5,1835.4,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1746192347110,5.99353,1835.5,1835.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746192347809,5.99353,1835.5,1834.6,14.27309685]
["bitfinex-derivatives","ETHF0:USTF0",1746192347810,1.08965,1834.8,1834.6,14.27309685]
["bitfinex-derivatives","ETHF0:USTF0",1746192348005,1.08965,1834.8,1834.7,12.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746192348209,1.08965,1834.8,1834.7,15.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746192348412,3.53355,1834.8,1834.7,15.6621]
["bitfinex-derivatives","ETHF0:USTF0",1746192349217,3.53355,1834.8,1834.7,21.9661]
["bitfinex-derivatives","ETHF0:USTF0",1746192349922,3.53355,1834.8,1834.7,20.28]
["bitfinex-derivatives","ETHF0:USTF0",1746192350514,1.08971,1834.7,1834.6,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192350717,5.88791,1834.7,1834.6,17.87135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192351212,2.68011,1834.7,1834.6,17.87135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192352314,2.68011,1834.7,1834.6,19.58805685]
["bitfinex-derivatives","ETHF0:USTF0",1746192352520,2.68011,1834.7,1834.6,8.96805685]
["bitfinex-derivatives","ETHF0:USTF0",1746192352813,2.68011,1834.7,1834.6,27.88805685]
["bitfinex-derivatives","ETHF0:USTF0",1746192353916,2.68011,1834.7,1834.6,20.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746192355014,1.08971,1834.7,1834.6,20.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746192355208,1.08971,1834.7,1834.6,21.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746192355517,1.08971,1834.7,1834.6,20.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746192356012,1.08971,1834.7,1834.6,21.72647]
["bitfinex-derivatives","ETHF0:USTF0",1746192357112,1.08969,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1746192357318,1.08969,1834.8,1834.7,20.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746192357510,1.08969,1834.8,1834.7,25.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746192357817,1.08969,1834.8,1834.7,20.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746192358120,1.08969,1834.8,1834.7,22.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746192361416,2.77179,1834.8,1834.7,22.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746192363424,3.60489,1834.8,1834.7,22.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746192364516,3.60489,1834.8,1834.7,20.186]
["bitfinex-derivatives","ETHF0:USTF0",1746192365209,3.60489,1834.8,1834.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192370324,3.60489,1834.8,1834.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192370627,3.74489,1834.8,1834.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192370826,3.60489,1834.8,1834.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192372818,7.5152,1834.8,1834.3,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1746192373024,4.29769,1834.4,1834.3,20.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746192374029,6.75119,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192376526,7.18317501,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192380726,6.75119,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192382439,7.19487614,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192384435,6.75119,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192384938,7.17856958,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192385837,5.93499,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192386036,4.29769,1834.4,1834.3,18.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192386238,4.29769,1834.4,1834.3,22.456]
["bitfinex-derivatives","ETHF0:USTF0",1746192386427,4.29769,1834.4,1834.3,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192392837,3.2078,1834.4,1834.3,30.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192393138,4.29769,1834.4,1834.3,29.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192393530,4.29769,1834.4,1834.3,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192394241,1.08989,1834.4,1834.3,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192394833,1.08989,1834.4,1834.3,30.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192395046,1.08989,1834.4,1834.3,29.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192395440,1.08989,1834.4,1834.3,25.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192395945,1.08989,1834.4,1834.3,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192397447,1.08989,1834.4,1834.3,25.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192397748,1.08989,1834.4,1834.3,24.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746192398547,1.08989,1834.4,1834.3,25.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192398747,1.08988,1834.5,1834.3,25.13165]
["bitfinex-derivatives","ETHF0:USTF0",1746192398947,1.08988,1834.5,1834.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1746192399247,1.08988,1834.5,1834.4,20.95089]
["bitfinex-derivatives","ETHF0:USTF0",1746192399746,1.08988,1834.5,1834.4,19.861]
["bitfinex-derivatives","ETHF0:USTF0",1746192400251,1.08988,1834.5,1834.4,24.64689]
["bitfinex-derivatives","ETHF0:USTF0",1746192400546,1.08988,1834.5,1834.4,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1746192401548,1.08988,1834.5,1834.4,24.64689]
["bitfinex-derivatives","ETHF0:USTF0",1746192403551,1.08988,1834.5,1834.4,23.557]
["bitfinex-derivatives","ETHF0:USTF0",1746192403743,4.29762,1834.6,1834.4,24.64685]
["bitfinex-derivatives","ETHF0:USTF0",1746192403944,4.29762,1834.6,1834.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1746192404154,4.29762,1834.6,1834.5,24.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746192406352,4.29762,1834.6,1834.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1746192406547,5.15662,1834.6,1834.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1746192406749,6.87762,1834.6,1834.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1746192406948,10.42962,1834.6,1834.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1746192407250,10.42962,1834.6,1834.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1746192407750,15.42962,1834.6,1834.5,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1746192407955,15.42962,1834.6,1834.5,14.95486279]
["bitfinex-derivatives","ETHF0:USTF0",1746192408152,15.46962,1834.6,1834.5,13.58906279]
["bitfinex-derivatives","ETHF0:USTF0",1746192408355,15.42962,1834.6,1834.5,13.58906279]
["bitfinex-derivatives","ETHF0:USTF0",1746192410055,15.42962,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192410356,23.35876735,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192412158,29.19676735,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192413458,24.19676735,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192414158,16.96268453,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192418166,22.42217239,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192420755,31.00177957,1834.6,1834.5,13.18016279]
["bitfinex-derivatives","ETHF0:USTF0",1746192421357,31.00177957,1834.6,1834.5,10.45468393]
["bitfinex-derivatives","ETHF0:USTF0",1746192421562,31.04177957,1834.6,1834.5,5.00372621]
["bitfinex-derivatives","ETHF0:USTF0",1746192421760,1.09001,1834.2,1834.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746192421958,1.09001,1834.2,1834.1,20.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746192426466,1.09001,1834.2,1834.1,25.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746192427369,1.09001,1834.2,1834.1,20.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746192428264,7.23408282,1834.6,1834.2,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1746192428463,3.67285659,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746192428663,1.03325659,1834.7,1834.6,17.72277]
["bitfinex-derivatives","ETHF0:USTF0",1746192428869,10.55172746,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746192429063,11.64125746,1835.0,1834.9,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746192429368,11.64125746,1835.0,1834.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746192430260,11.64125746,1835.0,1834.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1746192432261,11.64125746,1835.0,1834.9,11.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746192433168,11.64125746,1835.0,1834.9,23.4729]
["bitfinex-derivatives","ETHF0:USTF0",1746192433771,1.08952,1835.1,1834.9,24.56249]
["bitfinex-derivatives","ETHF0:USTF0",1746192433970,6.54975647,1835.1,1835.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1746192434168,6.54975647,1835.1,1835.0,18.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746192435268,6.54975647,1835.1,1835.0,22.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746192435465,6.54975647,1835.1,1835.0,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746192435870,5.46023647,1835.1,1835.0,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746192436372,6.54970647,1835.1,1835.0,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746192436573,5.46023647,1835.1,1835.0,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746192437575,6.54970647,1835.1,1835.0,23.75243]
["bitfinex-derivatives","ETHF0:USTF0",1746192440371,6.54970647,1835.1,1835.0,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1746192440573,9.06070647,1835.1,1835.0,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1746192441372,9.06070647,1835.1,1835.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192444571,6.54970647,1835.1,1835.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1746192444767,6.54970647,1835.1,1834.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746192444768,1.08959,1834.9,1834.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746192444968,6.54982647,1834.9,1834.8,16.2409]
["bitfinex-derivatives","ETHF0:USTF0",1746192445177,1.08959,1834.9,1834.8,19.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746192446174,1.91409,1834.9,1834.8,19.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746192447681,1.91409,1834.9,1834.8,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1746192447682,7.37432647,1834.9,1834.8,18.276]
["bitfinex-derivatives","ETHF0:USTF0",1746192447874,9.07192647,1834.9,1834.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1746192448273,9.07192647,1834.9,1834.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1746192454286,3.61169,1834.9,1834.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1746192457191,3.61169,1834.9,1834.8,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1746192459091,3.61169,1834.9,1834.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746192459289,3.61169,1834.9,1834.8,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1746192459590,9.07192647,1834.9,1834.8,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1746192459778,9.07192647,1834.9,1834.8,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1746192460187,9.07192647,1834.9,1834.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1746192464498,1.08971,1834.7,1834.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746192464684,1.08971,1834.7,1834.6,23.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746192465793,1.08971,1834.7,1834.6,21.68]
["bitfinex-derivatives","ETHF0:USTF0",1746192465994,3.63831,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192467890,1.96041,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192468699,1.08971,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192474002,6.54994647,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192474296,8.99884647,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192476399,7.35474647,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192476602,6.54994647,1834.7,1834.6,23.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746192476992,1.08971,1834.7,1834.6,24.2868]
["bitfinex-derivatives","ETHF0:USTF0",1746192480499,3.62799697,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746192480694,3.62799697,1834.9,1834.8,14.38745]
["bitfinex-derivatives","ETHF0:USTF0",1746192480897,3.62799697,1834.9,1834.8,19.38745]
["bitfinex-derivatives","ETHF0:USTF0",1746192481103,3.62799697,1834.9,1834.8,24.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746192481795,7.25599395,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746192482003,8.34540395,1835.2,1835.1,11.38727]
["bitfinex-derivatives","ETHF0:USTF0",1746192482403,8.34540395,1835.2,1835.1,13.00377]
["bitfinex-derivatives","ETHF0:USTF0",1746192482801,7.25599395,1835.2,1835.1,13.00377]
["bitfinex-derivatives","ETHF0:USTF0",1746192483003,7.25599395,1835.2,1835.1,25.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746192483205,8.34540395,1835.2,1835.1,25.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746192485304,8.34540395,1835.2,1835.1,24.2143]
["bitfinex-derivatives","ETHF0:USTF0",1746192485802,7.25599395,1835.2,1835.1,25.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746192486005,1.08939,1835.3,1835.1,25.30377]
["bitfinex-derivatives","ETHF0:USTF0",1746192486201,1.08939,1835.3,1835.2,2.73761]
["bitfinex-derivatives","ETHF0:USTF0",1746192486400,1.08939,1835.3,1835.2,14.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746192487100,1.08933,1835.4,1835.2,17.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746192487405,6.54953647,1835.4,1835.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746192487706,6.54953647,1835.4,1835.3,7.73755]
["bitfinex-derivatives","ETHF0:USTF0",1746192488004,6.54953647,1835.4,1835.3,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746192488206,6.54953647,1835.4,1835.3,10.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746192488408,6.54953647,1835.4,1835.3,11.43355]
["bitfinex-derivatives","ETHF0:USTF0",1746192490001,6.54953647,1835.4,1835.3,10.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746192490205,6.54953647,1835.4,1835.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746192491008,8.27083647,1835.4,1835.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746192491205,8.27083647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192491705,13.27083647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192493802,8.27083647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192494394,9.10043647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192494700,3.6402,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192495005,7.37913647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192495206,9.10123647,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192498001,3.641,1835.4,1835.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746192498196,3.641,1835.4,1835.3,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746192499399,1.9189,1835.4,1835.3,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1746192500212,1.0893,1835.4,1835.3,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1746192502713,1.0893,1835.4,1835.3,20.14535]
["bitfinex-derivatives","ETHF0:USTF0",1746192503211,1.0893,1835.4,1835.3,19.056]
["bitfinex-derivatives","ETHF0:USTF0",1746192504711,1.0893,1835.4,1835.3,23.35315]
["bitfinex-derivatives","ETHF0:USTF0",1746192505108,3.4514,1835.6,1835.3,23.35315]
["bitfinex-derivatives","ETHF0:USTF0",1746192505312,2.79452,1835.6,1835.4,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1746192505512,1.08923,1835.5,1835.4,17.67727]
["bitfinex-derivatives","ETHF0:USTF0",1746192505810,1.08923,1835.5,1835.4,58.47727]
["bitfinex-derivatives","ETHF0:USTF0",1746192506206,1.08923,1835.5,1835.4,61.084]
["bitfinex-derivatives","ETHF0:USTF0",1746192506408,1.08923,1835.5,1835.4,60.206]
["bitfinex-derivatives","ETHF0:USTF0",1746192506712,6.54946647,1835.5,1835.4,60.206]
["bitfinex-derivatives","ETHF0:USTF0",1746192506910,8.30156647,1835.5,1835.4,60.206]
["bitfinex-derivatives","ETHF0:USTF0",1746192507110,8.30156647,1835.5,1835.4,19.406]
["bitfinex-derivatives","ETHF0:USTF0",1746192507311,8.30156647,1835.5,1835.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1746192507614,8.30156647,1835.5,1835.4,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1746192509414,8.30156647,1835.5,1835.4,9.39529]
["bitfinex-derivatives","ETHF0:USTF0",1746192509606,8.30156647,1835.5,1835.4,20.35529]
["bitfinex-derivatives","ETHF0:USTF0",1746192511907,8.30156647,1835.5,1835.4,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1746192512108,11.50936647,1835.5,1835.4,19.266]
["bitfinex-derivatives","ETHF0:USTF0",1746192512710,11.50936647,1835.5,1835.4,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1746192513113,11.50936647,1835.5,1835.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192514616,16.50936647,1835.5,1835.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192515717,11.50936647,1835.5,1835.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192519518,1.08935,1835.3,1835.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746192519720,6.54958647,1835.3,1835.2,14.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746192520019,1.08935,1835.3,1835.2,14.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746192520213,1.92875,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192520413,6.01245,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192520917,2.80465,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192521120,6.01245,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192521326,2.80465,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192524117,6.01245,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192524312,2.80465,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192524514,6.01245,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192524914,2.80465,1835.3,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192526319,1.6968,1835.4,1835.2,18.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746192526617,1.08934,1835.4,1835.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746192526821,1.08934,1835.4,1835.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746192527021,1.08934,1835.4,1835.3,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1746192527224,1.08934,1835.4,1835.3,11.823]
["bitfinex-derivatives","ETHF0:USTF0",1746192529124,1.08934,1835.4,1835.3,26.353]
["bitfinex-derivatives","ETHF0:USTF0",1746192531120,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192531524,2.70444,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192535229,2.70444,1835.4,1835.3,26.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746192535429,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192536834,1.08934,1835.4,1835.3,26.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746192537023,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192537219,1.08934,1835.4,1835.3,26.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746192537827,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192538634,1.08934,1835.4,1835.3,26.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746192538833,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192539834,1.08934,1835.4,1835.3,26.63275]
["bitfinex-derivatives","ETHF0:USTF0",1746192540036,1.08934,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192540330,8.17337647,1835.4,1835.3,25.5434]
["bitfinex-derivatives","ETHF0:USTF0",1746192540533,8.17337647,1835.4,1835.3,23.896]
["bitfinex-derivatives","ETHF0:USTF0",1746192541125,8.17337647,1835.4,1835.3,12.216]
["bitfinex-derivatives","ETHF0:USTF0",1746192542235,8.17337647,1835.4,1835.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1746192543336,8.17337647,1835.4,1835.3,10.2695]
["bitfinex-derivatives","ETHF0:USTF0",1746192544137,8.17337647,1835.4,1835.3,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1746192546542,6.54957647,1835.4,1835.3,15.05485]
["bitfinex-derivatives","ETHF0:USTF0",1746192549641,1.08934,1835.4,1835.3,15.05485]
["bitfinex-derivatives","ETHF0:USTF0",1746192551449,1.08929,1835.4,1835.3,15.05485]
["bitfinex-derivatives","ETHF0:USTF0",1746192551644,7.64087,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746192551848,13.10110647,1835.5,1835.4,15.47959]
["bitfinex-derivatives","ETHF0:USTF0",1746192552252,13.10110647,1835.5,1835.4,19.17559]
["bitfinex-derivatives","ETHF0:USTF0",1746192553352,11.44210647,1835.5,1835.4,19.17559]
["bitfinex-derivatives","ETHF0:USTF0",1746192553550,5.98187,1835.5,1835.4,19.17559]
["bitfinex-derivatives","ETHF0:USTF0",1746192556458,4.8926,1835.5,1835.4,19.17559]
["bitfinex-derivatives","ETHF0:USTF0",1746192556652,2.73042,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746192556848,9.01955647,1835.6,1835.5,12.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746192557146,9.01955647,1835.6,1835.5,16.47403]
["bitfinex-derivatives","ETHF0:USTF0",1746192558548,9.01955647,1835.6,1835.5,25.06403]
["bitfinex-derivatives","ETHF0:USTF0",1746192568263,0.8289,1835.6,1835.5,25.06403]
["bitfinex-derivatives","ETHF0:USTF0",1746192568563,0.8243,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746192568863,0.8243,1835.7,1835.6,13.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746192569063,9.06950647,1835.7,1835.6,13.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746192574566,3.60927,1835.7,1835.6,13.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746192577063,3.60927,1835.7,1835.6,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1746192577871,3.60927,1835.7,1835.6,13.28718]
["bitfinex-derivatives","ETHF0:USTF0",1746192578171,3.60927,1835.7,1835.6,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1746192578361,3.60927,1835.7,1835.6,11.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746192578559,3.60927,1835.7,1835.6,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1746192581776,9.06950647,1835.7,1835.6,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1746192589081,1.91347,1835.7,1835.6,11.59918]
["bitfinex-derivatives","ETHF0:USTF0",1746192589287,1.91347,1835.7,1835.6,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1746192590380,1.91347,1835.7,1835.5,4.78518]
["bitfinex-derivatives","ETHF0:USTF0",1746192590585,1.08918,1835.6,1835.5,24.99518]
["bitfinex-derivatives","ETHF0:USTF0",1746192591784,1.91346,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746192591978,1.91346,1835.7,1835.6,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746192592785,1.08916,1835.7,1835.6,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746192592986,1.08916,1835.7,1835.6,15.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192593186,1.08916,1835.7,1835.6,16.55918]
["bitfinex-derivatives","ETHF0:USTF0",1746192594580,1.08912,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746192594786,1.08912,1835.8,1835.7,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1746192595181,1.08912,1835.8,1835.7,19.93506]
["bitfinex-derivatives","ETHF0:USTF0",1746192599190,7.58894,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746192599491,7.58894,1835.9,1835.8,11.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746192599696,13.04917647,1835.9,1835.8,11.32906]
["bitfinex-derivatives","ETHF0:USTF0",1746192600187,9.84137647,1835.9,1835.8,15.02506]
["bitfinex-derivatives","ETHF0:USTF0",1746192600394,1.08894,1836.1,1836.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746192600687,3.4171,1836.1,1836.0,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1746192600989,5.44441557,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746192601190,5.44441557,1836.2,1836.1,12.21888]
["bitfinex-derivatives","ETHF0:USTF0",1746192601392,5.44441557,1836.2,1836.1,22.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746192601585,6.53323557,1836.2,1836.1,22.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746192601792,11.99347204,1836.2,1836.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192601987,13.58787204,1836.2,1836.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192604197,12.49905204,1836.2,1836.1,21.18]
["bitfinex-derivatives","ETHF0:USTF0",1746192604393,5.44441557,1836.2,1836.1,22.26888]
["bitfinex-derivatives","ETHF0:USTF0",1746192604793,6.84425659,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746192604988,6.37721659,1836.3,1836.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192605296,11.83745306,1836.3,1836.2,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1746192605484,11.83745306,1836.3,1836.2,22.38482]
["bitfinex-derivatives","ETHF0:USTF0",1746192606198,11.83745306,1836.3,1836.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192606799,16.83745306,1836.3,1836.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192609190,16.89699647,1836.3,1836.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1746192609594,16.89699647,1836.3,1835.8,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192609595,1.089,1835.9,1835.8,7.25135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192609790,1.089,1835.9,1835.8,24.46135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192609791,6.54923647,1835.9,1835.8,24.46135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192609992,11.54923647,1835.9,1835.8,24.46135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192610200,16.92863647,1835.9,1835.8,10.29135685]
["bitfinex-derivatives","ETHF0:USTF0",1746192610501,1.08906,1835.8,1835.7,8.24296736]
["bitfinex-derivatives","ETHF0:USTF0",1746192610697,9.57686,1835.8,1835.7,24.14296736]
["bitfinex-derivatives","ETHF0:USTF0",1746192611000,14.57686,1835.8,1835.7,9.33618736]
["bitfinex-derivatives","ETHF0:USTF0",1746192611301,18.27286,1835.8,1835.7,9.33618736]
["bitfinex-derivatives","ETHF0:USTF0",1746192611502,13.27286,1835.8,1835.7,9.33618736]
["bitfinex-derivatives","ETHF0:USTF0",1746192611896,18.27286,1835.8,1835.7,8.16606736]
["bitfinex-derivatives","ETHF0:USTF0",1746192612097,18.38286,1835.8,1835.7,6.81163736]
["bitfinex-derivatives","ETHF0:USTF0",1746192612299,1.08912,1835.7,1835.6,10.03503889]
["bitfinex-derivatives","ETHF0:USTF0",1746192612604,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192612798,1.08941,1835.2,1835.1,22.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746192613502,1.08941,1835.2,1835.1,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746192613896,2.71051,1835.2,1835.1,23.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746192614396,3.2078,1835.4,1835.1,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746192614600,1.08935,1835.3,1835.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746192614800,2.71045,1835.3,1835.2,19.167]
["bitfinex-derivatives","ETHF0:USTF0",1746192615201,2.71045,1835.3,1835.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1746192615396,3.54915,1835.3,1835.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1746192616202,4.29711,1835.4,1835.2,22.863]
["bitfinex-derivatives","ETHF0:USTF0",1746192616401,4.29711,1835.4,1835.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746192616600,4.29711,1835.4,1835.3,21.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746192617204,4.29711,1835.4,1835.3,24.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746192617405,4.45902252,1835.6,1835.3,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746192617700,1.08929,1835.4,1835.3,24.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746192619705,1.08929,1835.4,1835.3,25.88772]
["bitfinex-derivatives","ETHF0:USTF0",1746192620200,1.08929,1835.4,1835.3,24.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746192620503,1.08929,1835.4,1835.3,25.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746192620702,1.08929,1835.4,1835.3,29.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746192620902,1.08929,1835.4,1835.3,25.88773]
["bitfinex-derivatives","ETHF0:USTF0",1746192621606,1.08929,1835.4,1835.3,29.09553]
["bitfinex-derivatives","ETHF0:USTF0",1746192621907,1.08929,1835.4,1835.3,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1746192622102,6.15929,1835.4,1835.3,20.79721]
["bitfinex-derivatives","ETHF0:USTF0",1746192622409,6.08929,1835.4,1835.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1746192622602,7.79639,1835.4,1835.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1746192624203,2.79639,1835.4,1835.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1746192626107,1.08941,1835.2,1835.1,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1746192626309,1.08941,1835.2,1835.1,21.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746192627203,2.5155,1835.3,1835.1,22.48107]
["bitfinex-derivatives","ETHF0:USTF0",1746192627407,1.08939,1835.3,1835.2,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746192627608,1.08939,1835.3,1835.2,14.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746192628109,1.08939,1835.3,1835.2,18.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746192628403,4.29719,1835.3,1835.2,16.916]
["bitfinex-derivatives","ETHF0:USTF0",1746192629304,9.29719,1835.3,1835.2,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192629506,9.29719,1835.3,1835.2,2.14069328]
["bitfinex-derivatives","ETHF0:USTF0",1746192629704,9.57719,1835.3,1835.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192629904,1.08977,1834.6,1834.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1746192630107,1.08977,1834.6,1834.5,19.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746192631197,1.08977,1834.6,1834.5,23.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746192633113,1.6563,1834.7,1834.5,23.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746192633414,4.0038,1834.8,1834.5,23.2603]
["bitfinex-derivatives","ETHF0:USTF0",1746192633415,3.538,1834.9,1834.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1746192633605,9.46947,1835.2,1834.6,23.519]
["bitfinex-derivatives","ETHF0:USTF0",1746192633910,1.08951,1835.1,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746192634111,1.08947,1835.1,1835.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746192634417,1.08947,1835.1,1835.0,7.3544]
["bitfinex-derivatives","ETHF0:USTF0",1746192635213,2.80317,1835.1,1835.0,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746192635413,1.08947,1835.1,1835.0,11.0504]
["bitfinex-derivatives","ETHF0:USTF0",1746192636711,1.08947,1835.2,1835.0,12.13993]
["bitfinex-derivatives","ETHF0:USTF0",1746192637000,1.08947,1835.2,1835.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746192637311,1.08947,1835.2,1835.1,16.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746192637512,1.08947,1835.2,1835.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746192637913,1.08947,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192638106,1.90137,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192639218,1.08947,1835.2,1835.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746192639515,1.08947,1835.2,1835.1,6.95767]
["bitfinex-derivatives","ETHF0:USTF0",1746192639707,1.08947,1835.2,1835.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746192639906,4.29727,1835.2,1835.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746192640107,4.29727,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192641108,7.83527,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192642415,4.29727,1835.2,1835.1,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1746192642615,4.29727,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192644615,7.83527,1835.2,1835.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1746192646114,0.8119,1835.5,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746192646320,1.08928,1835.5,1835.3,13.56935]
["bitfinex-derivatives","ETHF0:USTF0",1746192646524,4.29702,1835.6,1835.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746192646722,3.2078,1835.6,1835.5,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1746192647020,5.1726,1835.8,1835.5,7.5645]
["bitfinex-derivatives","ETHF0:USTF0",1746192647215,1.08916,1835.7,1835.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1746192647419,5.89006,1835.7,1835.6,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1746192647918,1.08929,1835.4,1835.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746192648118,7.83509,1835.4,1835.3,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1746192648419,7.83509,1835.4,1835.3,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192653125,7.84509,1835.4,1835.3,6.17285]
["bitfinex-derivatives","ETHF0:USTF0",1746192653424,1.08953,1835.0,1834.9,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1746192653719,1.08953,1835.0,1834.9,18.1762]
["bitfinex-derivatives","ETHF0:USTF0",1746192653923,1.08951,1835.1,1834.9,19.26575]
["bitfinex-derivatives","ETHF0:USTF0",1746192654222,1.08951,1835.1,1835.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1746192654418,1.08945,1835.2,1835.0,13.23171]
["bitfinex-derivatives","ETHF0:USTF0",1746192654613,3.2078,1835.4,1835.1,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1746192654814,1.08939,1835.3,1835.2,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1746192655026,1.08939,1835.3,1835.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1746192656224,1.08939,1835.3,1835.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1746192656428,3.2078,1835.4,1835.2,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1746192656626,4.29709,1835.4,1835.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746192656927,4.29709,1835.4,1835.3,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1746192657128,4.29709,1835.4,1835.3,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746192657424,4.29709,1835.4,1835.3,11.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746192658131,4.29709,1835.4,1835.3,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746192658322,4.29709,1835.4,1835.3,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1746192658519,3.2078,1835.4,1835.3,10.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746192658824,4.72044252,1835.6,1835.3,17.16425]
["bitfinex-derivatives","ETHF0:USTF0",1746192659027,4.72044252,1835.6,1835.4,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1746192659229,4.72044252,1835.6,1835.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1746192659425,4.72044252,1835.6,1835.5,7.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746192659722,3.63122252,1835.6,1835.5,8.72673]
["bitfinex-derivatives","ETHF0:USTF0",1746192660121,4.72040252,1835.6,1835.5,12.42273]
["bitfinex-derivatives","ETHF0:USTF0",1746192660321,4.72040252,1835.6,1835.5,52.1335]
["bitfinex-derivatives","ETHF0:USTF0",1746192660828,4.72040252,1835.6,1835.5,53.0032]
["bitfinex-derivatives","ETHF0:USTF0",1746192661728,4.72040252,1835.6,1835.5,54.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746192661929,4.72040252,1835.6,1835.5,13.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746192662130,1.08918,1835.6,1835.5,13.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746192662622,1.08918,1835.6,1835.5,12.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746192663319,1.08918,1835.6,1835.5,13.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746192663924,1.08918,1835.6,1835.5,12.2032]
["bitfinex-derivatives","ETHF0:USTF0",1746192664127,4.29698,1835.6,1835.5,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1746192664430,1.08918,1835.6,1835.5,10.67523]
["bitfinex-derivatives","ETHF0:USTF0",1746192664624,1.08916,1835.7,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746192664932,1.08916,1835.7,1835.6,9.42326]
["bitfinex-derivatives","ETHF0:USTF0",1746192665130,1.08916,1835.7,1835.6,8.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746192665627,3.63122252,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746192665831,9.07563809,1835.9,1835.8,6.47906]
["bitfinex-derivatives","ETHF0:USTF0",1746192666024,7.25599395,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746192666229,7.25599395,1836.1,1836.0,13.87674]
["bitfinex-derivatives","ETHF0:USTF0",1746192666529,7.25599395,1836.1,1836.0,10.66894]
["bitfinex-derivatives","ETHF0:USTF0",1746192666828,7.25599395,1836.1,1836.0,12.33684]
["bitfinex-derivatives","ETHF0:USTF0",1746192667031,7.25599395,1836.1,1836.0,15.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746192667332,7.25599395,1836.1,1836.0,19.24064]
["bitfinex-derivatives","ETHF0:USTF0",1746192667723,7.25599395,1836.1,1836.0,24.24064]
["bitfinex-derivatives","ETHF0:USTF0",1746192668126,3.76563204,1836.1,1836.0,24.24064]
["bitfinex-derivatives","ETHF0:USTF0",1746192668932,9.06586392,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746192669131,10.55172746,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746192669327,10.55172746,1836.6,1836.5,52.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746192669531,15.14429601,1836.8,1836.5,52.89864]
["bitfinex-derivatives","ETHF0:USTF0",1746192669532,1.08842,1836.9,1836.5,62.73934]
["bitfinex-derivatives","ETHF0:USTF0",1746192669728,10.15446658,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746192670043,9.06608658,1837.0,1836.9,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746192670329,9.06608658,1837.0,1836.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746192670631,9.06608658,1837.0,1836.9,28.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746192671836,9.06608658,1837.0,1836.9,23.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746192672037,9.06608658,1837.0,1836.9,27.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746192672237,9.06608658,1837.0,1836.9,32.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746192672737,9.06608658,1837.0,1836.9,27.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746192672936,9.06608658,1837.0,1836.9,23.8534]
["bitfinex-derivatives","ETHF0:USTF0",1746192673128,9.06608658,1837.0,1836.9,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746192673538,10.15443658,1837.0,1836.9,12.9434]
["bitfinex-derivatives","ETHF0:USTF0",1746192673739,10.15443658,1837.0,1836.9,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1746192673935,11.02693658,1837.0,1836.9,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1746192674245,11.02693658,1837.0,1836.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746192674437,12.64213658,1837.0,1836.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746192674737,17.64213658,1837.0,1836.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746192675034,20.84993658,1837.0,1836.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746192675634,6.78385,1837.0,1836.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1746192675835,1.08824,1837.2,1836.9,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746192676035,1.08821,1837.3,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746192676334,1.08821,1837.3,1837.1,7.41827]
["bitfinex-derivatives","ETHF0:USTF0",1746192676534,1.08823,1837.2,1837.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1746192677241,4.29603,1837.2,1837.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1746192678344,2.70341,1837.3,1837.1,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1746192678535,1.6152,1837.3,1837.1,7.41828]
["bitfinex-derivatives","ETHF0:USTF0",1746192678739,1.6152,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746192678939,0.8168,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746192679140,0.8168,1837.4,1837.3,8.85417]
["bitfinex-derivatives","ETHF0:USTF0",1746192679643,1.90491,1837.4,1837.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1746192680239,1.90491,1837.4,1837.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746192681536,0.8168,1837.4,1837.3,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1746192681840,1.90491,1837.4,1837.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746192682035,3.65631,1837.4,1837.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1746192682233,2.5682,1837.4,1837.3,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1746192682541,1.08805,1837.5,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746192682751,1.08804,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746192683045,3.69206,1837.7,1837.5,5.98805]
["bitfinex-derivatives","ETHF0:USTF0",1746192683340,3.69206,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746192683536,3.2078,1838.0,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746192683842,2.80241,1837.9,1837.8,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746192684038,2.80241,1837.9,1837.8,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746192684434,1.7146,1837.9,1837.8,6.99867]
["bitfinex-derivatives","ETHF0:USTF0",1746192684739,1.7146,1838.1,1837.8,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746192684935,1.08779,1838.0,1837.9,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1746192685137,6.76828,1838.2,1837.9,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746192685338,1.08775,1838.0,1837.9,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746192685738,1.7146,1838.2,1837.9,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746192686043,1.08771,1838.1,1838.0,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746192686249,1.08771,1838.1,1838.0,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746192687049,1.08768,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746192687240,1.08768,1838.2,1838.1,6.03769]
["bitfinex-derivatives","ETHF0:USTF0",1746192687438,0.8308,1838.4,1838.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746192687642,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192687845,1.08752,1838.4,1838.3,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746192688150,1.08752,1838.4,1838.3,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1746192689044,2.73932,1838.4,1838.3,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1746192689241,2.73932,1838.4,1838.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192689636,1.08749,1838.5,1838.3,8.10755]
["bitfinex-derivatives","ETHF0:USTF0",1746192689839,1.08749,1838.5,1838.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746192690141,1.08749,1838.5,1838.4,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1746192690543,1.08746,1838.5,1838.4,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746192690848,1.6389,1838.7,1838.4,7.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746192691046,2.4327,1838.7,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746192691245,3.52004,1838.7,1838.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1746192691445,3.52004,1838.7,1838.6,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746192691750,2.4327,1838.7,1838.6,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746192691945,3.57074,1839.0,1838.6,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746192691946,1.08723,1838.9,1838.6,7.57986]
["bitfinex-derivatives","ETHF0:USTF0",1746192692145,2.72233,1838.9,1838.7,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1746192692348,2.72233,1838.9,1838.7,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746192692650,1.6351,1838.9,1838.7,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1746192692837,1.6351,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746192693047,0.8527,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746192693351,0.8527,1839.0,1838.9,12.27752]
["bitfinex-derivatives","ETHF0:USTF0",1746192693552,2.4927,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746192693848,1.08706,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746192694049,1.08706,1839.2,1839.1,16.92708]
["bitfinex-derivatives","ETHF0:USTF0",1746192694250,1.08706,1839.2,1839.1,16.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746192694450,2.71556,1839.2,1839.1,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746192694749,1.6285,1839.2,1839.1,16.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746192694942,1.6285,1839.2,1839.1,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746192695144,1.08716,1839.0,1838.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1746192695345,1.6285,1839.2,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746192695545,1.0871,1839.1,1839.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192695947,1.0871,1839.1,1839.0,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1746192696144,4.7831,1839.1,1839.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192697155,3.696,1839.1,1839.0,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1746192697850,3.696,1839.1,1839.0,9.01496]
["bitfinex-derivatives","ETHF0:USTF0",1746192698049,3.696,1839.1,1839.0,5.80716]
["bitfinex-derivatives","ETHF0:USTF0",1746192698355,2.6195,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746192698650,5.45835,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746192698949,1.92535,1839.4,1839.3,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746192699145,3.696,1839.4,1839.3,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746192699349,4.78293,1839.4,1839.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192699842,7.99073,1839.4,1839.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192700047,4.78293,1839.4,1839.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192700249,10.55873,1839.4,1839.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192700448,10.55873,1839.4,1839.3,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1746192700449,3.696,1839.4,1839.3,5.19698]
["bitfinex-derivatives","ETHF0:USTF0",1746192700842,3.696,1839.4,1839.3,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746192701255,1.08693,1839.4,1839.3,6.80738]
["bitfinex-derivatives","ETHF0:USTF0",1746192701555,1.08685,1839.6,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746192701753,2.81715,1839.6,1839.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1746192702142,6.51315,1839.6,1839.5,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1746192702748,3.696,1839.6,1839.5,13.82687]
["bitfinex-derivatives","ETHF0:USTF0",1746192702947,4.78281,1839.6,1839.5,15.48767]
["bitfinex-derivatives","ETHF0:USTF0",1746192703147,1.08681,1839.6,1839.5,14.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746192703554,1.08679,1839.7,1839.5,14.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746192703756,1.08666,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192703954,1.08669,1839.8,1839.7,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1746192704259,1.08669,1839.8,1839.7,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746192704553,1.5992,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746192704854,4.29435,1840.1,1839.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746192705049,3.2078,1840.1,1840.0,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1746192705250,1.0865,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746192705552,2.7153,1840.2,1840.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746192705755,2.7153,1840.2,1840.1,5.44651]
["bitfinex-derivatives","ETHF0:USTF0",1746192705957,2.7153,1840.2,1840.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1746192706156,1.91864,1840.3,1840.1,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1746192706455,1.08644,1840.3,1840.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746192706654,2.71524,1840.3,1840.2,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746192706854,2.71524,1840.3,1840.2,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746192707047,1.08644,1840.3,1840.2,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746192707244,4.78239,1840.3,1840.2,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746192707448,3.696,1840.3,1840.2,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746192708557,5.3982,1840.3,1840.2,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746192708858,6.48459,1840.3,1840.2,7.4223]
["bitfinex-derivatives","ETHF0:USTF0",1746192709054,6.48459,1840.3,1840.2,8.50875]
["bitfinex-derivatives","ETHF0:USTF0",1746192709356,2.78859,1840.3,1840.2,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1746192709756,1.7022,1840.3,1840.2,6.78645]
["bitfinex-derivatives","ETHF0:USTF0",1746192709956,1.08639,1840.3,1840.2,6.78642]
["bitfinex-derivatives","ETHF0:USTF0",1746192710155,1.08639,1840.3,1840.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746192710156,2.78859,1840.3,1840.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746192710459,3.58389,1840.3,1840.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1746192710757,2.71614,1840.2,1839.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746192710960,1.08679,1839.7,1839.6,14.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746192711150,1.08679,1839.7,1839.6,15.92439]
["bitfinex-derivatives","ETHF0:USTF0",1746192711353,1.08679,1839.7,1839.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192711953,2.74399,1839.7,1839.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192712261,6.43999,1839.7,1839.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192712453,7.25379,1839.7,1839.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192712647,12.25379,1839.7,1839.6,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1746192713060,12.25379,1839.7,1839.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1746192713257,12.25379,1839.7,1839.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746192713462,2.71703,1839.6,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192713661,1.08716,1839.1,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746192713861,1.6572,1839.0,1838.8,7.29723]
["bitfinex-derivatives","ETHF0:USTF0",1746192714460,1.08725,1838.9,1838.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192714657,2.7444,1839.0,1838.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192714857,1.08722,1838.9,1838.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192715057,2.68572,1838.9,1838.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192715460,1.08738,1838.7,1838.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746192715657,1.5985,1838.9,1838.4,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1746192715658,2.68591,1838.6,1838.4,21.1674]
["bitfinex-derivatives","ETHF0:USTF0",1746192715849,1.5985,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746192716049,1.5985,1838.6,1838.5,22.3178]
["bitfinex-derivatives","ETHF0:USTF0",1746192716251,2.6859,1838.6,1838.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192716459,7.6859,1838.6,1838.5,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192716660,1.08759,1838.3,1838.1,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1746192716861,2.68613,1838.2,1838.1,23.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746192717058,2.68613,1838.2,1838.1,20.62]
["bitfinex-derivatives","ETHF0:USTF0",1746192718859,1.5985,1838.2,1838.1,21.70769]
["bitfinex-derivatives","ETHF0:USTF0",1746192719058,1.08746,1838.5,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746192719356,2.73349,1838.5,1838.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1746192719560,1.08752,1838.4,1838.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1746192719762,2.73352,1838.4,1838.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1746192720151,1.646,1838.4,1838.3,18.66758]
["bitfinex-derivatives","ETHF0:USTF0",1746192720357,0.8748,1838.8,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746192720557,1.0874,1838.6,1838.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192720865,4.2952,1838.6,1838.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192721256,7.9912,1838.6,1838.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192721661,11.6352,1838.6,1838.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192722762,16.6352,1838.6,1838.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192723066,16.7452,1838.6,1838.5,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1746192723265,1.08784,1837.9,1837.7,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1746192723466,1.08795,1837.7,1837.5,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1746192723668,1.08799,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192723966,4.29579,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192724662,7.94079,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192725168,11.63679,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192726561,16.63679,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192728271,11.63679,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192729469,16.63679,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192730265,16.64494564,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192730569,11.64494564,1837.6,1837.5,18.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192731972,1.08829,1837.1,1837.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746192732173,1.08827,1837.2,1837.0,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746192732373,1.08827,1837.2,1837.0,21.74193]
["bitfinex-derivatives","ETHF0:USTF0",1746192732571,2.73051,1837.3,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746192732772,1.08823,1837.2,1837.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192732968,2.73053,1837.2,1837.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192734173,1.6423,1837.2,1837.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192734369,2.73053,1837.2,1837.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192735275,1.08822,1837.3,1837.1,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1746192735476,4.73506,1837.5,1837.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746192735777,0.00815564,1837.6,1837.3,23.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746192735977,0.00815564,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746192736178,1.09614564,1837.6,1837.5,15.82]
["bitfinex-derivatives","ETHF0:USTF0",1746192736474,0.00815564,1837.6,1837.5,16.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746192736676,0.00815564,1837.6,1837.5,21.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746192737068,0.00815564,1837.6,1837.5,25.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746192737479,5.3711,1838.1,1837.7,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1746192737480,3.647,1838.1,1837.7,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1746192737778,4.29543,1838.3,1837.9,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1746192737980,1.08769,1838.1,1838.0,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746192738177,1.08769,1838.1,1838.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1746192738475,1.08769,1838.1,1838.0,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1746192738780,1.08769,1838.1,1838.0,11.27595]
["bitfinex-derivatives","ETHF0:USTF0",1746192739881,1.08769,1838.1,1838.0,20.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746192740077,1.08769,1838.1,1838.0,19.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746192740381,1.08769,1838.1,1838.0,20.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746192740676,1.08769,1838.1,1838.0,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746192742077,1.08769,1838.1,1838.0,9.38595]
["bitfinex-derivatives","ETHF0:USTF0",1746192742284,1.08769,1838.1,1838.0,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746192742682,1.08769,1838.1,1838.0,9.38595]
["bitfinex-derivatives","ETHF0:USTF0",1746192742980,1.08769,1838.1,1838.0,8.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746192743178,1.08769,1838.1,1838.0,19.2382]
["bitfinex-derivatives","ETHF0:USTF0",1746192743782,1.645,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746192743972,1.645,1838.2,1838.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192744375,2.73263,1838.2,1838.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192745175,1.08792,1837.8,1837.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746192745475,1.08789,1837.8,1837.6,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746192745677,4.74285,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746192745876,1.7183,1837.8,1837.7,8.86793]
["bitfinex-derivatives","ETHF0:USTF0",1746192746181,3.655,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746192746483,3.655,1837.9,1837.8,4.56787]
["bitfinex-derivatives","ETHF0:USTF0",1746192747478,0.99207,1838.1,1837.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192747683,6.17993316,1840.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192747886,1.5822,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192748078,1.5822,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192748384,0.02,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746192748574,0.02,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192748782,1.10663,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192749082,6.38483,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192749683,12.41494498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192750787,10.81274498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192751183,8.22337498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192751388,9.86807498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192751687,8.78144498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192752085,7.13674498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192752488,7.11674498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192752688,7.11674498,1839.9,1839.8,11.38639]
["bitfinex-derivatives","ETHF0:USTF0",1746192754080,7.11674498,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192754488,7.11674498,1839.9,1839.8,11.38639]
["bitfinex-derivatives","ETHF0:USTF0",1746192755092,1.08663,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192755593,1.08663,1839.9,1839.8,11.38639]
["bitfinex-derivatives","ETHF0:USTF0",1746192755800,1.08663,1839.9,1839.8,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1746192756093,1.08661,1840.0,1839.8,11.38636]
["bitfinex-derivatives","ETHF0:USTF0",1746192756289,1.1065,1840.2,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746192756596,1.10649,1840.2,1840.0,7.01435]
["bitfinex-derivatives","ETHF0:USTF0",1746192756816,0.02,1840.2,1840.1,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1746192756987,0.02,1840.2,1840.1,6.34671]
["bitfinex-derivatives","ETHF0:USTF0",1746192757298,1.08638,1840.4,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746192757494,7.0828,1840.5,1840.2,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1746192757798,2.82176,1840.4,1840.2,9.84443]
["bitfinex-derivatives","ETHF0:USTF0",1746192758296,2.84176,1840.4,1840.2,9.84443]
["bitfinex-derivatives","ETHF0:USTF0",1746192758595,2.84176,1840.4,1840.2,21.59443]
["bitfinex-derivatives","ETHF0:USTF0",1746192759097,1.08639,1840.3,1840.2,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1746192759297,2.82179,1840.3,1840.2,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1746192759498,2.84179,1840.3,1840.2,17.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746192759794,2.84179,1840.3,1840.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1746192760394,2.84179,1840.3,1840.2,16.75645]
["bitfinex-derivatives","ETHF0:USTF0",1746192760583,2.84179,1840.3,1840.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1746192760788,3.82179,1840.3,1840.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1746192760988,2.84179,1840.3,1840.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1746192761191,6.53779,1840.3,1840.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1746192763192,2.71614,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192763398,1.08657,1840.0,1839.8,10.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746192763701,1.08663,1839.9,1839.8,10.15445]
["bitfinex-derivatives","ETHF0:USTF0",1746192763902,1.08663,1839.9,1839.8,17.7978]
["bitfinex-derivatives","ETHF0:USTF0",1746192764305,1.08663,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192764599,1.08663,1839.9,1839.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746192764997,1.08669,1839.8,1839.7,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1746192765198,1.08669,1839.8,1839.7,18.14015]
["bitfinex-derivatives","ETHF0:USTF0",1746192765698,5.5902,1840.1,1839.7,17.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746192765890,5.838,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192766095,1.08643,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192766296,2.76463,1840.3,1840.2,8.8677]
["bitfinex-derivatives","ETHF0:USTF0",1746192766496,2.76463,1840.3,1840.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192767305,10.97243,1840.3,1840.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192767606,7.76463,1840.3,1840.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192767807,8.55633,1840.3,1840.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192768202,12.25233,1840.3,1840.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192768594,15.1937,1840.3,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746192768903,1.08681,1839.6,1839.5,17.32682]
["bitfinex-derivatives","ETHF0:USTF0",1746192769106,1.08678,1839.7,1839.5,17.32682]
["bitfinex-derivatives","ETHF0:USTF0",1746192769294,1.08678,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192769497,1.08678,1839.7,1839.6,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746192771100,4.78278,1839.7,1839.6,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746192771404,4.78278,1839.7,1839.6,24.35461]
["bitfinex-derivatives","ETHF0:USTF0",1746192771602,4.78278,1839.7,1839.6,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746192771996,3.696,1839.7,1839.6,24.35461]
["bitfinex-derivatives","ETHF0:USTF0",1746192772198,1.08671,1839.8,1839.6,23.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746192772402,1.08671,1839.8,1839.7,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746192772603,1.08671,1839.8,1839.7,12.59605]
["bitfinex-derivatives","ETHF0:USTF0",1746192773002,1.08671,1839.8,1839.7,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746192773906,1.08671,1839.8,1839.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1746192774104,4.78271,1839.8,1839.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1746192774697,4.78271,1839.8,1839.7,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746192775108,1.08671,1839.8,1839.7,11.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746192775713,1.08671,1839.8,1839.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1746192776012,1.08671,1839.8,1839.7,8.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746192776013,6.17671,1839.8,1839.7,8.78099]
["bitfinex-derivatives","ETHF0:USTF0",1746192776306,1.0871,1839.1,1839.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746192776510,1.0871,1839.1,1839.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1746192776813,1.0871,1839.1,1839.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192777200,4.7831,1839.1,1839.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192777912,4.7831,1839.1,1839.0,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746192778115,1.08709,1839.2,1839.0,6.31496]
["bitfinex-derivatives","ETHF0:USTF0",1746192778310,1.08709,1839.2,1839.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746192778512,1.08709,1839.2,1839.1,11.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746192779210,6.47329,1839.2,1839.1,11.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746192779616,6.47329,1839.2,1839.1,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1746192780306,6.47329,1839.2,1839.1,10.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746192780511,3.696,1839.2,1839.1,16.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746192780706,4.78304,1839.2,1839.1,11.5149]
["bitfinex-derivatives","ETHF0:USTF0",1746192781109,4.78304,1839.2,1839.1,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746192781305,1.08704,1839.2,1839.1,22.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746192781911,1.08704,1839.2,1839.1,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746192782105,4.78304,1839.2,1839.1,21.4807]
["bitfinex-derivatives","ETHF0:USTF0",1746192782307,4.78304,1839.2,1839.1,22.5678]
["bitfinex-derivatives","ETHF0:USTF0",1746192782505,3.696,1839.2,1839.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746192782708,4.78304,1839.2,1839.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746192782909,3.696,1839.2,1839.1,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746192783112,1.08703,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746192783314,1.08703,1839.3,1839.2,11.18054]
["bitfinex-derivatives","ETHF0:USTF0",1746192783910,1.08703,1839.3,1839.2,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746192784408,1.08703,1839.3,1839.2,11.18054]
["bitfinex-derivatives","ETHF0:USTF0",1746192784609,1.08698,1839.3,1839.2,11.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746192786713,1.08698,1839.3,1839.2,11.18054]
["bitfinex-derivatives","ETHF0:USTF0",1746192786914,1.08698,1839.3,1839.2,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1746192787215,1.08698,1839.3,1839.2,11.18054]
["bitfinex-derivatives","ETHF0:USTF0",1746192787810,2.74707,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746192788020,1.08697,1839.4,1839.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1746192788219,4.78297,1839.4,1839.3,11.85698]
["bitfinex-derivatives","ETHF0:USTF0",1746192788417,4.78297,1839.4,1839.3,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1746192790115,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192790320,1.08704,1839.2,1839.1,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746192790712,1.08704,1839.2,1839.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1746192790919,2.84144,1839.2,1839.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1746192791119,6.53744,1839.2,1839.1,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1746192793216,5.4504,1839.2,1839.1,25.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746192793415,3.696,1839.2,1839.1,25.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746192793625,3.696,1839.2,1839.1,25.9273]
["bitfinex-derivatives","ETHF0:USTF0",1746192794328,1.08694,1839.4,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746192794520,1.08694,1839.4,1839.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1746192794725,6.67753,1839.6,1839.4,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746192794920,1.08683,1839.6,1839.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746192795120,4.78283,1839.6,1839.5,5.8732]
["bitfinex-derivatives","ETHF0:USTF0",1746192795515,3.696,1839.6,1839.5,10.16787]
["bitfinex-derivatives","ETHF0:USTF0",1746192795719,3.59321341,1839.8,1839.5,17.951]
["bitfinex-derivatives","ETHF0:USTF0",1746192795921,4.67993341,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192796123,4.67993341,1839.8,1839.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1746192796322,6.30053341,1839.8,1839.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1746192797218,9.99653341,1839.8,1839.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1746192797922,8.90981341,1839.8,1839.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1746192798113,5.21381341,1839.8,1839.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1746192798426,5.21381341,1839.8,1839.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192798623,6.30050341,1839.8,1839.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192799317,4.67990341,1839.8,1839.7,17.16675]
["bitfinex-derivatives","ETHF0:USTF0",1746192799524,4.67990341,1839.8,1839.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192799925,1.08669,1839.8,1839.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1746192800827,1.08669,1839.8,1839.7,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192801222,4.78269,1839.8,1839.7,14.49]
["bitfinex-derivatives","ETHF0:USTF0",1746192801726,4.78269,1839.8,1839.7,16.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746192802032,4.78269,1839.8,1839.7,17.17585]
["bitfinex-derivatives","ETHF0:USTF0",1746192802225,1.08669,1839.8,1839.7,17.17585]
["bitfinex-derivatives","ETHF0:USTF0",1746192803431,1.08669,1839.8,1839.7,16.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746192803726,1.08669,1839.8,1839.7,16.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746192804127,4.78269,1839.8,1839.7,18.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746192804327,4.78269,1839.8,1839.7,16.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746192804528,4.78269,1839.8,1839.7,18.07545]
["bitfinex-derivatives","ETHF0:USTF0",1746192804923,4.78269,1839.8,1839.7,16.9887]
["bitfinex-derivatives","ETHF0:USTF0",1746192805123,1.08669,1839.8,1839.7,15.57675]
["bitfinex-derivatives","ETHF0:USTF0",1746192805329,1.08669,1839.8,1839.7,17.29985]
["bitfinex-derivatives","ETHF0:USTF0",1746192806121,1.08669,1839.8,1839.7,16.2131]
["bitfinex-derivatives","ETHF0:USTF0",1746192806628,3.869,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746192806825,1.08657,1840.0,1839.9,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746192807135,4.78257,1840.0,1839.9,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746192807629,4.78257,1840.0,1839.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746192807930,4.78257,1840.0,1839.9,7.64973]
["bitfinex-derivatives","ETHF0:USTF0",1746192808132,4.78257,1840.0,1839.9,10.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746192808323,3.696,1840.0,1839.9,10.85753]
["bitfinex-derivatives","ETHF0:USTF0",1746192809118,3.696,1840.0,1839.9,51.65753]
["bitfinex-derivatives","ETHF0:USTF0",1746192809328,1.08653,1840.1,1840.0,1.08111326]
["bitfinex-derivatives","ETHF0:USTF0",1746192809524,1.08647,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746192809728,1.08647,1840.2,1840.1,18.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746192810026,1.08647,1840.2,1840.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1746192810228,6.44427,1840.2,1840.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1746192811028,6.44425,1840.2,1840.1,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1746192811631,1.08657,1840.0,1839.9,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1746192811841,1.08657,1840.0,1839.9,6.48233]
["bitfinex-derivatives","ETHF0:USTF0",1746192812135,1.08657,1840.0,1839.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192812428,2.545,1840.2,1839.9,4.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746192812635,1.08657,1840.0,1839.9,4.88661]
["bitfinex-derivatives","ETHF0:USTF0",1746192813026,1.08657,1840.0,1839.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192813226,4.78257,1840.0,1839.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192814426,4.78257,1840.0,1839.9,4.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746192814626,4.78257,1840.0,1839.9,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746192815130,4.78257,1840.0,1839.9,6.49763]
["bitfinex-derivatives","ETHF0:USTF0",1746192815327,3.696,1840.0,1839.9,6.49763]
["bitfinex-derivatives","ETHF0:USTF0",1746192815529,3.696,1840.0,1839.9,8.31683]
["bitfinex-derivatives","ETHF0:USTF0",1746192816227,1.6618,1840.2,1839.9,7.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746192816424,1.08657,1840.0,1839.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746192817134,4.78257,1840.0,1839.9,4.88663]
["bitfinex-derivatives","ETHF0:USTF0",1746192817332,4.78257,1840.0,1839.9,5.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746192817931,3.696,1840.0,1839.9,6.53173]
["bitfinex-derivatives","ETHF0:USTF0",1746192818132,1.08654,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746192818331,1.08654,1840.1,1840.0,10.37947]
["bitfinex-derivatives","ETHF0:USTF0",1746192819238,1.08654,1840.1,1840.0,11.26397]
["bitfinex-derivatives","ETHF0:USTF0",1746192819440,1.08654,1840.1,1840.0,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1746192819635,1.08654,1840.1,1840.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192820227,6.46794,1840.1,1840.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192820527,7.37064,1840.1,1840.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192822027,11.20864,1840.1,1840.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192822232,16.20864,1840.1,1840.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746192823039,1.08681,1839.6,1839.5,7.1621643]
["bitfinex-derivatives","ETHF0:USTF0",1746192823341,1.08681,1839.6,1839.5,10.4221643]
["bitfinex-derivatives","ETHF0:USTF0",1746192824044,2.72231,1839.6,1839.5,10.4221643]
["bitfinex-derivatives","ETHF0:USTF0",1746192824231,6.41831,1839.6,1839.5,10.4221643]
["bitfinex-derivatives","ETHF0:USTF0",1746192825033,6.41831,1839.6,1839.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746192825236,10.4815,1839.6,1838.8,7.1821643]
["bitfinex-derivatives","ETHF0:USTF0",1746192825438,1.08722,1838.9,1838.8,18.8221643]
["bitfinex-derivatives","ETHF0:USTF0",1746192826341,4.78322,1838.9,1838.8,18.8221643]
["bitfinex-derivatives","ETHF0:USTF0",1746192829431,4.13322,1838.9,1838.8,20.4531643]
["bitfinex-derivatives","ETHF0:USTF0",1746192829640,4.13322,1838.9,1838.8,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1746192830548,4.13322,1838.9,1838.8,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1746192833042,4.13322,1838.9,1838.8,10.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746192833251,12.34102,1838.9,1838.8,10.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746192833451,13.74102,1838.9,1838.8,10.11046]
["bitfinex-derivatives","ETHF0:USTF0",1746192833642,2.71839,1838.7,1838.3,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746192833951,1.08751,1838.5,1838.3,15.0536]
["bitfinex-derivatives","ETHF0:USTF0",1746192834249,1.08751,1838.5,1838.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746192834440,1.08751,1838.5,1838.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746192834641,2.71321,1838.5,1838.4,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746192835747,2.71321,1838.5,1838.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1746192837951,1.6257,1838.5,1838.4,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1746192838148,5.3217,1838.5,1838.4,10.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746192838346,3.696,1838.5,1838.4,10.69622]
["bitfinex-derivatives","ETHF0:USTF0",1746192838547,4.78346,1838.5,1838.4,9.6087]
["bitfinex-derivatives","ETHF0:USTF0",1746192838749,4.78346,1838.5,1838.4,18.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746192839355,6.48746,1838.5,1838.4,18.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746192840151,2.79146,1838.5,1838.4,18.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746192840851,4.92644,1838.6,1838.4,19.16617]
["bitfinex-derivatives","ETHF0:USTF0",1746192841055,4.92644,1838.6,1838.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746192841258,4.92644,1838.6,1838.5,14.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746192841453,4.92644,1838.6,1838.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192842154,4.92644,1838.6,1838.5,13.84746]
["bitfinex-derivatives","ETHF0:USTF0",1746192842453,4.92644,1838.6,1838.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192842849,4.92644,1838.6,1838.5,14.3891]
["bitfinex-derivatives","ETHF0:USTF0",1746192843352,8.62244,1838.6,1838.5,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1746192843761,8.62244,1838.6,1838.2,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746192843762,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192844053,1.08758,1838.3,1838.2,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746192844252,4.89258,1838.3,1838.2,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746192845355,4.89258,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192846252,8.58858,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192847144,8.10038,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192847348,8.95578,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192847655,10.63348,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192848051,14.32948,1838.3,1838.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1746192849548,19.32948,1838.3,1838.2,4.38628]
["bitfinex-derivatives","ETHF0:USTF0",1746192849744,19.32948,1838.3,1838.2,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1746192849949,1.08793,1837.7,1837.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746192850151,1.08799,1837.6,1837.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1746192850355,1.08799,1837.6,1837.5,20.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746192850664,1.08791,1837.8,1837.5,28.8051]
["bitfinex-derivatives","ETHF0:USTF0",1746192850954,1.08791,1837.8,1837.6,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1746192851155,1.08791,1837.8,1837.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1746192851354,1.08791,1837.8,1837.7,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746192852263,2.71741,1837.8,1837.7,22.1754]
["bitfinex-derivatives","ETHF0:USTF0",1746192853153,2.71741,1837.8,1837.7,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192854158,9.62121,1837.8,1837.7,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192855854,9.62121,1837.8,1837.7,19.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746192856061,1.08805,1837.5,1837.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746192856257,1.08811,1837.4,1837.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1746192856464,5.89151,1837.4,1837.3,17.05997025]
["bitfinex-derivatives","ETHF0:USTF0",1746192856653,1.08835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192856854,4.89435,1837.0,1836.9,23.2178]
["bitfinex-derivatives","ETHF0:USTF0",1746192857159,4.89435,1837.0,1836.9,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1746192857353,8.10215,1837.0,1836.9,20.01]
["bitfinex-derivatives","ETHF0:USTF0",1746192857953,13.10215,1837.0,1836.9,16.91431]
["bitfinex-derivatives","ETHF0:USTF0",1746192858154,1.08858,1836.6,1836.5,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1746192858352,4.89458,1836.6,1836.5,20.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746192858551,4.89458,1836.6,1836.5,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192858755,8.10238,1836.6,1836.5,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192859558,4.89458,1836.6,1836.5,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192860361,4.89458,1836.6,1836.5,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746192860660,6.58198,1836.6,1836.5,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746192862468,9.78978,1836.6,1836.5,20.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746192863064,9.78978,1836.6,1836.5,19.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192863764,15.62778,1836.6,1836.5,17.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746192863965,2.72201,1836.3,1835.8,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746192864165,2.72201,1836.3,1835.8,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746192864166,1.089,1835.9,1835.8,21.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746192865269,1.08896,1836.0,1835.8,26.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746192865464,1.08892,1836.1,1835.9,4.29678]
["bitfinex-derivatives","ETHF0:USTF0",1746192865767,1.08892,1836.1,1835.9,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746192865965,1.08894,1836.0,1835.9,21.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746192866166,1.08894,1836.0,1835.9,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746192866369,1.08893,1836.1,1835.9,30.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746192866565,1.08894,1836.0,1835.9,25.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746192867066,1.08892,1836.1,1835.9,31.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746192867373,4.89684,1836.2,1836.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746192867668,3.808,1836.2,1836.1,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746192867858,3.808,1836.2,1836.1,23.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746192868058,1.08877,1836.3,1836.1,23.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746192868261,1.08877,1836.3,1836.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1746192868459,3.809,1836.5,1836.2,17.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746192868666,1.0887,1836.4,1836.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1746192868859,1.0887,1836.4,1836.3,10.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746192869260,2.7669,1836.4,1836.3,10.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746192869465,1.0887,1836.4,1836.3,10.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746192869667,2.7669,1836.4,1836.3,10.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746192870660,5.9747,1836.4,1836.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192871268,9.6707,1836.4,1836.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192872259,14.6707,1836.4,1836.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192872464,20.5087,1836.4,1836.3,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1746192872769,20.5087,1836.4,1836.3,8.24834]
["bitfinex-derivatives","ETHF0:USTF0",1746192872963,20.5387,1836.4,1836.3,6.30435]
["bitfinex-derivatives","ETHF0:USTF0",1746192873270,1.08894,1836.0,1835.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746192873470,4.86794,1836.0,1835.9,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746192873771,3.779,1836.0,1835.9,21.5214]
["bitfinex-derivatives","ETHF0:USTF0",1746192873971,3.779,1836.0,1835.9,25.8182]
["bitfinex-derivatives","ETHF0:USTF0",1746192874170,3.779,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746192874364,1.08882,1836.2,1836.1,18.37888]
["bitfinex-derivatives","ETHF0:USTF0",1746192874565,4.86781,1836.3,1836.1,18.37888]
["bitfinex-derivatives","ETHF0:USTF0",1746192874761,3.779,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746192874967,3.779,1836.3,1836.2,5.80882]
["bitfinex-derivatives","ETHF0:USTF0",1746192875166,6.92672,1836.4,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192875373,6.92672,1836.4,1836.2,5.80878]
["bitfinex-derivatives","ETHF0:USTF0",1746192876065,1.08876,1836.3,1836.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746192876266,6.92673,1836.4,1836.2,9.50482]
["bitfinex-derivatives","ETHF0:USTF0",1746192876466,6.92673,1836.4,1836.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746192876667,1.08876,1836.3,1836.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746192877876,5.14876,1836.3,1836.2,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746192878174,14.69436,1836.3,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192878365,9.69436,1836.3,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192878565,10.60216,1836.3,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192878976,11.03289579,1836.3,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192879272,14.72889579,1836.3,1836.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1746192879471,14.72889579,1836.3,1836.2,3.49352]
["bitfinex-derivatives","ETHF0:USTF0",1746192879975,1.08894,1836.0,1835.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1746192880177,1.08894,1836.0,1835.9,18.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746192880576,1.08894,1836.0,1835.9,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746192881778,2.73474,1836.0,1835.9,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746192882971,6.51474,1836.0,1835.9,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746192884474,5.4258,1836.0,1835.9,20.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746192884674,1.08884,1836.2,1836.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746192884873,1.08884,1836.2,1836.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746192885073,1.08884,1836.2,1836.1,11.2003]
["bitfinex-derivatives","ETHF0:USTF0",1746192886283,1.08884,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192886872,2.80594,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192889185,6.50194,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192889790,4.78484,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192890086,6.40424,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192890274,2.70824,1836.2,1836.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1746192893487,2.70824,1836.2,1836.1,6.77707406]
["bitfinex-derivatives","ETHF0:USTF0",1746192894188,6.40424,1836.2,1836.1,5.83867406]
["bitfinex-derivatives","ETHF0:USTF0",1746192894379,6.45424,1836.2,1836.1,5.83867406]
["bitfinex-derivatives","ETHF0:USTF0",1746192894582,6.40424,1836.2,1836.1,5.83867406]
["bitfinex-derivatives","ETHF0:USTF0",1746192894887,6.40424,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192895190,7.37224,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192895888,6.40424,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192896093,2.70824,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192896300,2.70824,1836.2,1836.1,6.86777407]
["bitfinex-derivatives","ETHF0:USTF0",1746192897593,2.70824,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192898096,2.77824,1836.2,1836.1,5.17807407]
["bitfinex-derivatives","ETHF0:USTF0",1746192898291,12.31224,1836.2,1836.1,3.57437407]
["bitfinex-derivatives","ETHF0:USTF0",1746192898593,1.08888,1836.1,1836.0,0.00943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192898794,10.17408,1836.1,1836.0,0.00943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192898994,9.67408,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192899194,13.37008,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192899597,14.28528,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192900496,13.37008,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192901090,9.67408,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192901290,8.07768,1836.1,1836.0,0.06943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192903900,4.29659,1836.3,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746192904097,1.08879,1836.3,1836.2,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1746192904398,1.08879,1836.3,1836.2,16.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746192904797,3.743,1836.4,1836.2,16.6596]
["bitfinex-derivatives","ETHF0:USTF0",1746192904996,4.8317,1836.4,1836.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746192905192,4.8317,1836.4,1836.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746192905392,6.5755,1836.4,1836.3,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1746192905592,9.7833,1836.4,1836.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1746192905992,10.7407,1836.4,1836.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1746192906201,14.4367,1836.4,1836.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1746192909001,13.4793,1836.4,1836.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1746192909701,13.8393,1836.4,1836.3,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1746192910004,1.08888,1836.1,1836.0,0.00943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192910299,8.03968,1836.1,1836.0,1.96943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192911002,9.72978,1836.1,1836.0,1.96943347]
["bitfinex-derivatives","ETHF0:USTF0",1746192911997,9.72978,1836.1,1836.0,3.63283347]
["bitfinex-derivatives","ETHF0:USTF0",1746192913096,8.03968,1836.1,1836.0,3.63283347]
["bitfinex-derivatives","ETHF0:USTF0",1746192913901,4.83188,1836.1,1836.0,11.84063347]
["bitfinex-derivatives","ETHF0:USTF0",1746192914102,4.83188,1836.1,1836.0,15.53663347]
["bitfinex-derivatives","ETHF0:USTF0",1746192914302,1.08888,1836.1,1836.0,15.53663347]
["bitfinex-derivatives","ETHF0:USTF0",1746192914510,4.7144872,1836.1,1836.0,15.53663347]
["bitfinex-derivatives","ETHF0:USTF0",1746192914805,8.4574872,1836.1,1836.0,7.32883347]
["bitfinex-derivatives","ETHF0:USTF0",1746192915205,8.4574872,1836.1,1836.0,3.63283347]
["bitfinex-derivatives","ETHF0:USTF0",1746192915601,3.6256072,1836.1,1836.0,12.92957347]
["bitfinex-derivatives","ETHF0:USTF0",1746192915808,7.11674498,1836.4,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746192916103,7.11674498,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746192916301,8.92931245,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746192916502,8.92931245,1836.5,1836.4,12.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746192916700,8.92931245,1836.5,1836.4,17.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746192917100,8.92931245,1836.5,1836.4,20.9607]
["bitfinex-derivatives","ETHF0:USTF0",1746192917497,8.92931245,1836.5,1836.4,61.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746192918003,7.39001245,1836.5,1836.4,61.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746192918206,6.08421245,1836.5,1836.4,61.7607]
["bitfinex-derivatives","ETHF0:USTF0",1746192918995,1.08864,1836.5,1836.4,55.672]
["bitfinex-derivatives","ETHF0:USTF0",1746192919200,1.08864,1836.5,1836.4,11.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746192919804,2.78364,1836.5,1836.4,11.6642]
["bitfinex-derivatives","ETHF0:USTF0",1746192920102,2.78364,1836.5,1836.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1746192920697,12.52144,1836.5,1836.4,5.23217]
["bitfinex-derivatives","ETHF0:USTF0",1746192920898,1.08882,1836.2,1836.1,10.79596997]
["bitfinex-derivatives","ETHF0:USTF0",1746192921106,13.99962,1836.2,1836.1,2.1221659]
["bitfinex-derivatives","ETHF0:USTF0",1746192921303,13.99962,1836.2,1836.1,0.5835659]
["bitfinex-derivatives","ETHF0:USTF0",1746192921510,14.5176,1836.2,1835.7,15.47225237]
["bitfinex-derivatives","ETHF0:USTF0",1746192921719,1.08906,1835.8,1835.7,11.94130433]
["bitfinex-derivatives","ETHF0:USTF0",1746192922005,9.09986,1835.8,1835.7,4.50135008]
["bitfinex-derivatives","ETHF0:USTF0",1746192922213,12.0608,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192922511,8.03986,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192922711,10.64976,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192922912,7.44196,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192924012,10.64976,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192925312,9.64666,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192925509,8.5576,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192925710,9.64666,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192925901,8.5576,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192926106,8.03986,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192926915,6.9508,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192927120,8.03986,1835.8,1835.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1746192928410,2.72313,1835.5,1834.8,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1746192928611,1.08945,1835.2,1834.8,19.53994]
["bitfinex-derivatives","ETHF0:USTF0",1746192928807,1.08939,1835.3,1834.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746192929012,9.5201,1835.4,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746192929212,9.5201,1835.4,1835.1,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746192929213,3.744,1835.4,1835.1,5.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746192929518,3.744,1835.4,1835.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746192929717,3.744,1835.4,1835.2,22.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746192929915,4.83331,1835.4,1835.2,22.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746192930119,4.83331,1835.4,1835.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746192930317,4.83331,1835.4,1835.3,17.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746192930617,4.83329,1835.4,1835.3,17.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746192930819,3.744,1835.4,1835.3,17.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746192931212,3.744,1835.4,1835.3,25.9065]
["bitfinex-derivatives","ETHF0:USTF0",1746192931413,3.744,1835.4,1835.3,30.20365]
["bitfinex-derivatives","ETHF0:USTF0",1746192931707,1.08929,1835.4,1835.3,24.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746192931914,1.08929,1835.4,1835.3,29.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746192932115,1.08929,1835.4,1835.3,24.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746192932917,1.6682,1835.5,1835.3,24.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746192933127,1.6682,1835.5,1835.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746192933423,1.08916,1835.7,1835.4,10.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746192933621,1.08918,1835.6,1835.4,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1746192933821,6.9688,1835.8,1835.5,2.67061]
["bitfinex-derivatives","ETHF0:USTF0",1746192934114,8.05789,1835.8,1835.6,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1746192934315,6.48319,1836.2,1835.7,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746192934515,3.761,1836.2,1835.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1746192934715,3.761,1836.2,1835.8,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746192934920,1.089,1835.9,1835.8,7.7314]
["bitfinex-derivatives","ETHF0:USTF0",1746192935117,1.089,1835.9,1835.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1746192935422,13.0578,1835.9,1835.8,8.60915]
["bitfinex-derivatives","ETHF0:USTF0",1746192935723,8.8878,1835.9,1835.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746192935924,8.0578,1835.9,1835.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1746192936117,9.6642,1835.9,1835.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1746192938421,1.0895,1835.1,1834.8,4.29742]
["bitfinex-derivatives","ETHF0:USTF0",1746192938612,3.761,1835.4,1835.1,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746192938923,1.08941,1835.2,1835.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192939718,2.78569,1835.3,1835.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192939913,1.08941,1835.2,1835.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192940629,2.78571,1835.2,1835.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192941126,7.78571,1835.2,1835.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1746192941434,1.08973,1834.7,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746192941726,1.08973,1834.7,1834.4,11.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746192942123,1.0898,1834.6,1834.4,13.996]
["bitfinex-derivatives","ETHF0:USTF0",1746192942323,2.8449,1834.6,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192942718,7.8996,1834.9,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192942915,7.8996,1834.9,1834.4,22.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746192942916,1.08972,1834.7,1834.4,22.68583]
["bitfinex-derivatives","ETHF0:USTF0",1746192943120,1.7551,1834.8,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192943319,1.08975,1834.7,1834.4,22.68586]
["bitfinex-derivatives","ETHF0:USTF0",1746192943515,1.7551,1834.8,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192943516,1.08979,1834.6,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192943920,1.08975,1834.7,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192944231,1.08978,1834.6,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192944430,1.08983,1834.5,1834.4,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1746192945131,1.09013,1834.0,1833.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746192945426,8.05993,1834.0,1833.9,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192946028,6.59813,1834.0,1833.9,19.57]
["bitfinex-derivatives","ETHF0:USTF0",1746192946227,6.59813,1834.0,1833.9,18.47735]
["bitfinex-derivatives","ETHF0:USTF0",1746192946424,8.7158,1834.0,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192946629,1.09034,1833.7,1833.4,25.46824]
["bitfinex-derivatives","ETHF0:USTF0",1746192947220,1.09034,1833.7,1833.4,29.16424]
["bitfinex-derivatives","ETHF0:USTF0",1746192947430,8.23333,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192947632,1.0903,1833.7,1833.6,19.88]
["bitfinex-derivatives","ETHF0:USTF0",1746192948635,10.95879,1834.0,1833.6,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746192948636,1.09029,1833.8,1833.6,21.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746192948838,1.09029,1833.8,1833.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746192949029,1.09029,1833.8,1833.7,18.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746192950137,1.09029,1833.8,1833.7,22.5344]
["bitfinex-derivatives","ETHF0:USTF0",1746192951231,1.09029,1833.8,1833.7,18.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746192951932,4.29809,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192952336,1.09029,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192952935,1.09029,1833.8,1833.7,18.854]
["bitfinex-derivatives","ETHF0:USTF0",1746192953134,1.09029,1833.8,1833.7,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1746192953440,1.09029,1833.8,1833.7,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1746192954136,1.09029,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192954737,4.29809,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192955740,1.09029,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192956238,4.29809,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192956437,1.09029,1833.8,1833.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1746192957540,1.09048,1833.4,1833.3,13.45423763]
["bitfinex-derivatives","ETHF0:USTF0",1746192957843,1.09047,1833.5,1833.3,34.08423763]
["bitfinex-derivatives","ETHF0:USTF0",1746192958041,1.09042,1833.5,1833.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746192958341,1.09048,1833.4,1833.3,17.15023763]
["bitfinex-derivatives","ETHF0:USTF0",1746192958549,1.09048,1833.4,1833.3,37.42023763]
["bitfinex-derivatives","ETHF0:USTF0",1746192959042,2.80768,1833.4,1833.3,37.42023763]
["bitfinex-derivatives","ETHF0:USTF0",1746192959242,2.80768,1833.4,1833.3,39.09683763]
["bitfinex-derivatives","ETHF0:USTF0",1746192959941,2.80768,1833.4,1833.3,42.30463763]
["bitfinex-derivatives","ETHF0:USTF0",1746192959942,1.09048,1833.4,1833.3,42.30463763]
["bitfinex-derivatives","ETHF0:USTF0",1746192960142,1.09047,1833.5,1833.3,40.18736763]
["bitfinex-derivatives","ETHF0:USTF0",1746192960347,4.8544,1833.6,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746192960644,4.8544,1833.6,1833.5,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746192960842,4.8544,1833.6,1833.5,22.9309]
["bitfinex-derivatives","ETHF0:USTF0",1746192961144,5.838,1833.8,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1746192961344,1.09028,1833.8,1833.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746192961544,1.09028,1833.8,1833.7,8.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746192961740,3.812,1833.9,1833.7,16.7887]
["bitfinex-derivatives","ETHF0:USTF0",1746192961940,1.09014,1834.0,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746192962141,1.09014,1834.0,1833.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1746192962335,3.812,1834.2,1833.9,13.5058]
["bitfinex-derivatives","ETHF0:USTF0",1746192962542,1.08986,1834.5,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746192962748,1.08986,1834.5,1834.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746192962945,1.08986,1834.5,1834.4,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1746192963150,1.08986,1834.5,1834.4,9.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746192963535,5.4533,1834.7,1834.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1746192963847,1.08983,1834.5,1834.4,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1746192964244,1.08983,1834.5,1834.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746192965044,2.78473,1834.5,1834.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746192965245,7.78473,1834.5,1834.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746192965443,2.78473,1834.5,1834.4,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746192966748,13.62273,1834.5,1834.4,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1746192967046,13.62273,1834.5,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192967047,1.09022,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192967247,1.09022,1833.9,1833.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746192967644,1.09017,1834.0,1833.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746192967847,1.09024,1833.9,1833.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746192968243,1.09024,1833.8,1833.7,8.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746192969048,1.09018,1834.0,1833.7,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1746192969252,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192969448,1.09013,1834.0,1833.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192969952,4.29793,1834.0,1833.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192970153,5.92103,1834.0,1833.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192971950,2.71323,1834.0,1833.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192972449,5.92103,1834.0,1833.9,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746192974753,5.92103,1834.0,1833.9,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1746192975050,1.09019,1833.9,1833.8,0.00543127]
["bitfinex-derivatives","ETHF0:USTF0",1746192975240,3.60319,1833.9,1833.8,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192975842,14.44119,1833.9,1833.8,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192976255,18.13719,1833.9,1833.8,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192977551,18.13719,1833.9,1833.8,0.60000127]
["bitfinex-derivatives","ETHF0:USTF0",1746192977552,17.29719,1833.9,1833.8,0.60000127]
["bitfinex-derivatives","ETHF0:USTF0",1746192977751,12.29719,1833.9,1833.8,0.60000127]
["bitfinex-derivatives","ETHF0:USTF0",1746192978156,8.60119,1833.9,1833.8,0.60000127]
["bitfinex-derivatives","ETHF0:USTF0",1746192978351,13.60119,1833.9,1833.8,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746192978547,13.60119,1833.9,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192978548,1.09065,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192978752,1.09065,1833.2,1833.1,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746192978952,1.09065,1833.2,1833.1,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1746192980049,3.812,1833.5,1833.1,27.042]
["bitfinex-derivatives","ETHF0:USTF0",1746192980247,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192980447,1.09036,1833.6,1833.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1746192980642,1.09036,1833.6,1833.5,13.862]
["bitfinex-derivatives","ETHF0:USTF0",1746192980847,4.90236,1833.6,1833.5,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192981255,6.64046,1833.6,1833.5,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192983155,10.33646,1833.6,1833.5,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1746192983359,10.33646,1833.6,1833.5,10.99716]
["bitfinex-derivatives","ETHF0:USTF0",1746192983551,20.54129408,1833.6,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746192983856,1.09078,1832.9,1832.8,20.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746192984357,1.09078,1832.9,1832.8,24.3338]
["bitfinex-derivatives","ETHF0:USTF0",1746192984655,1.09078,1832.9,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192984851,2.76968,1832.9,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192985262,2.76968,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192985551,4.90277,1833.0,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192986252,4.90277,1833.0,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192986651,1.09078,1832.9,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192987249,4.29858,1832.9,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192987556,5.97808,1832.9,1832.8,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1746192988155,5.97808,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192989458,6.99938,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192990555,4.29858,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192990954,5.96448,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192992655,4.29858,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192993658,1.09078,1832.9,1832.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1746192994161,1.0909,1832.7,1832.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1746192994363,1.0909,1832.7,1832.6,24.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746192995057,1.0909,1832.7,1832.6,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746192997463,1.09089,1832.8,1832.6,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746192997666,3.2078,1832.9,1832.6,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746192997667,1.0909,1832.7,1832.6,21.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746192998656,1.0909,1832.7,1832.6,23.1986]
["bitfinex-derivatives","ETHF0:USTF0",1746193002868,13.1537,1832.7,1832.6,20.48]
["bitfinex-derivatives","ETHF0:USTF0",1746193003073,14.171,1832.7,1832.6,19.27734]
["bitfinex-derivatives","ETHF0:USTF0",1746193003362,17.867,1832.7,1832.6,16.88044]
["bitfinex-derivatives","ETHF0:USTF0",1746193003566,1.0912,1832.2,1832.1,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746193003768,1.0912,1832.2,1832.1,23.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746193003769,4.9462,1832.2,1832.1,23.9055]
["bitfinex-derivatives","ETHF0:USTF0",1746193004169,4.9462,1832.2,1832.1,20.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746193004867,3.855,1832.2,1832.1,20.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746193005171,4.9462,1832.2,1832.1,20.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746193005469,3.855,1832.2,1832.1,20.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746193006170,4.9462,1832.2,1832.1,20.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746193009867,4.9462,1832.2,1832.1,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1746193010064,3.855,1832.2,1831.9,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746193010370,1.09132,1832.0,1831.9,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746193010559,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193010764,1.09155,1831.6,1831.5,7.0176]
["bitfinex-derivatives","ETHF0:USTF0",1746193011265,1.09155,1831.6,1831.0,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1746193011266,1.09161,1831.5,1831.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746193011467,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193011870,7.0638,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193012064,4.94765,1831.5,1831.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1746193012265,4.94765,1831.5,1831.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746193012463,1.09173,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193013277,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193013670,1.5965,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193013967,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193014175,2.68823,1831.4,1831.2,7.99559]
["bitfinex-derivatives","ETHF0:USTF0",1746193014364,1.09173,1831.3,1831.2,7.99559]
["bitfinex-derivatives","ETHF0:USTF0",1746193014568,1.09173,1831.3,1831.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193014772,1.09173,1831.3,1831.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193015172,4.32581,1831.4,1831.0,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746193015680,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193015872,1.09191,1831.0,1830.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746193015873,5.93759,1831.0,1830.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746193016078,6.65415,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193016275,1.0922,1830.6,1830.4,10.84943065]
["bitfinex-derivatives","ETHF0:USTF0",1746193016472,6.70791,1830.5,1830.4,10.84943065]
["bitfinex-derivatives","ETHF0:USTF0",1746193017071,3.857,1830.5,1830.4,15.63770065]
["bitfinex-derivatives","ETHF0:USTF0",1746193017379,3.857,1830.5,1830.4,14.54543065]
["bitfinex-derivatives","ETHF0:USTF0",1746193017672,3.857,1830.5,1830.4,15.63770065]
["bitfinex-derivatives","ETHF0:USTF0",1746193017972,4.94921,1830.5,1830.4,14.54543065]
["bitfinex-derivatives","ETHF0:USTF0",1746193018980,3.857,1830.5,1830.4,15.63770065]
["bitfinex-derivatives","ETHF0:USTF0",1746193019277,3.857,1830.5,1830.4,4.78827]
["bitfinex-derivatives","ETHF0:USTF0",1746193019879,4.94921,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193020888,9.94921,1830.5,1830.4,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1746193021077,1.09251,1830.0,1829.7,15.07853065]
["bitfinex-derivatives","ETHF0:USTF0",1746193021382,4.95048,1830.1,1829.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1746193021574,5.9996,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193021877,7.688,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193022079,1.09235,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1746193022278,1.09235,1830.3,1830.2,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1746193022480,4.9713,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746193022878,1.09219,1830.6,1830.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193023078,3.879,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1746193023276,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193023476,1.09215,1830.6,1830.5,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1746193023678,1.09215,1830.6,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746193024070,1.09221,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1746193024381,1.09221,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193024977,2.78851,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193025677,1.09221,1830.5,1830.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193026277,3.879,1830.7,1830.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1746193026481,4.97113,1830.7,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746193027175,4.97114,1830.7,1830.5,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1746193027380,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193027575,1.09215,1830.6,1830.5,4.78821]
["bitfinex-derivatives","ETHF0:USTF0",1746193028384,3.879,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746193028681,6.60879,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193028882,1.09209,1830.7,1830.6,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746193029081,1.09209,1830.7,1830.6,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1746193029280,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193029481,7.12265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193030280,12.12265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193030489,7.12265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193030690,12.12265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193032383,7.12265,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193032585,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193032789,4.97114,1830.7,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193032985,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193033183,2.71725,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193033785,3.79235,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193034287,7.00015,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193035295,4.29995,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193036186,6.05465,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193036389,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193036785,1.09212,1830.7,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193036983,1.09209,1830.7,1830.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746193037188,1.09209,1830.7,1830.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193037389,2.72993,1831.0,1830.6,8.27232]
["bitfinex-derivatives","ETHF0:USTF0",1746193037589,1.09206,1830.8,1830.6,3.27232]
["bitfinex-derivatives","ETHF0:USTF0",1746193037789,1.09209,1830.7,1830.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193038195,1.09209,1830.7,1830.6,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193038388,1.09209,1830.7,1830.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193038697,1.092086,1830.7,1830.6,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193039491,1.092086,1830.7,1830.6,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1746193039695,1.092,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1746193039889,1.092,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193040086,1.092,1830.9,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193040796,1.092,1830.9,1830.8,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193040999,1.092,1830.9,1830.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746193042293,1.092,1830.9,1830.8,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193042594,2.6884,1830.9,1830.8,9.39585]
["bitfinex-derivatives","ETHF0:USTF0",1746193042784,13.1361,1830.9,1830.8,5.78967]
["bitfinex-derivatives","ETHF0:USTF0",1746193044695,3.88,1830.6,1830.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746193044894,4.97215,1830.6,1830.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746193045098,4.97215,1830.6,1830.5,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746193045594,3.88,1830.6,1830.5,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746193045795,3.88,1830.6,1830.5,11.98601]
["bitfinex-derivatives","ETHF0:USTF0",1746193046100,3.88,1830.6,1830.5,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746193046285,4.97215,1830.6,1830.5,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1746193047192,4.97215,1830.6,1830.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1746193047796,1.09233,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193047996,2.73062,1830.5,1829.9,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1746193047997,1.09248,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193048198,1.6561,1830.4,1830.0,25.5638]
["bitfinex-derivatives","ETHF0:USTF0",1746193048394,2.74841,1830.4,1830.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1746193048596,1.08417424,1830.3,1830.1,23.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746193048797,1.08417424,1830.3,1830.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746193048996,1.08417424,1830.3,1830.2,21.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746193049301,1.08417424,1830.3,1830.2,25.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746193050295,1.6561,1830.4,1830.2,25.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746193050597,1.0923,1830.4,1830.3,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1746193050794,1.09233,1830.3,1830.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193050999,13.18013,1830.3,1830.2,7.04256431]
["bitfinex-derivatives","ETHF0:USTF0",1746193051192,9.81973,1830.3,1830.2,7.04256431]
["bitfinex-derivatives","ETHF0:USTF0",1746193051596,6.61193,1830.3,1830.2,7.04256431]
["bitfinex-derivatives","ETHF0:USTF0",1746193052794,14.81973,1830.3,1830.2,4.62959431]
["bitfinex-derivatives","ETHF0:USTF0",1746193053000,14.81973,1830.3,1830.2,3.45997431]
["bitfinex-derivatives","ETHF0:USTF0",1746193053798,9.81973,1830.3,1830.2,3.45997431]
["bitfinex-derivatives","ETHF0:USTF0",1746193054101,14.81973,1830.3,1830.2,3.45997431]
["bitfinex-derivatives","ETHF0:USTF0",1746193054696,14.81973,1830.3,1830.2,2.31624431]
["bitfinex-derivatives","ETHF0:USTF0",1746193054895,14.81973,1830.3,1830.2,1.05121431]
["bitfinex-derivatives","ETHF0:USTF0",1746193055094,9.81973,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193056700,8.18013,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193057301,4.97233,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193058999,8.18013,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193059503,4.97233,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193059897,8.18013,1830.3,1830.2,4.74721431]
["bitfinex-derivatives","ETHF0:USTF0",1746193060100,3.56410917,1830.5,1830.2,12.95501431]
["bitfinex-derivatives","ETHF0:USTF0",1746193060394,3.56410917,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1746193060598,3.56410917,1830.5,1830.4,11.26007]
["bitfinex-derivatives","ETHF0:USTF0",1746193060800,3.56410917,1830.5,1830.4,17.84627]
["bitfinex-derivatives","ETHF0:USTF0",1746193061206,5.37850328,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746193061408,5.37850328,1830.7,1830.6,10.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746193061705,5.37850328,1830.7,1830.6,15.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746193061899,5.37850328,1830.7,1830.6,56.64995]
["bitfinex-derivatives","ETHF0:USTF0",1746193062099,6.47059328,1830.7,1830.6,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746193062504,6.47059328,1830.7,1830.6,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1746193062696,1.09209,1830.7,1830.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193062899,2.75409,1830.7,1830.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193063094,2.75409,1830.7,1830.6,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1746193063300,5.96189,1830.7,1830.6,1.41557]
["bitfinex-derivatives","ETHF0:USTF0",1746193063607,1.09215,1830.6,1830.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746193063807,2.74055,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193064199,5.94835,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193064600,2.74055,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193064800,6.05835,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193064999,5.94835,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193065208,5.94835,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193065402,2.74055,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193066211,2.74055,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193066414,10.94835,1830.6,1830.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1746193067114,10.94835,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193067313,5.94835,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193068309,2.74055,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193069018,1.09215,1830.6,1830.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1746193069314,1.09215,1830.6,1830.5,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193069806,6.63383,1830.7,1830.5,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193070002,6.63383,1830.7,1830.6,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746193070208,6.63383,1830.7,1830.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746193070612,3.863,1830.7,1830.6,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746193070808,6.47055328,1830.8,1830.6,12.16641]
["bitfinex-derivatives","ETHF0:USTF0",1746193071008,6.47055328,1830.8,1830.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746193071208,9.67835328,1830.8,1830.7,8.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746193071415,11.35705328,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193071714,8.58065,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193072313,13.58065,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193073115,13.58065,1830.8,1830.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193073309,8.58065,1830.8,1830.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193074115,8.58065,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193074313,5.37285,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193074712,3.46731187,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193075612,1.78861187,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193076208,1.78861187,1830.8,1830.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193076410,1.78861187,1830.8,1830.7,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746193077210,1.78861187,1830.8,1830.7,8.9519]
["bitfinex-derivatives","ETHF0:USTF0",1746193078117,6.69011187,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193079612,4.99641187,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193079815,4.29985,1830.8,1830.7,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1746193080019,4.29985,1830.8,1830.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746193080412,3.2078,1830.8,1830.7,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746193080618,3.863,1830.9,1830.7,14.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746193080820,4.95502,1830.9,1830.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746193081019,4.95502,1830.9,1830.8,13.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746193081319,1.09197,1831.0,1830.8,22.85941]
["bitfinex-derivatives","ETHF0:USTF0",1746193081511,1.09197,1831.0,1830.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746193081717,1.09197,1831.0,1830.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746193082216,1.09197,1831.0,1830.9,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746193083014,6.50602037,1831.1,1830.9,14.3904]
["bitfinex-derivatives","ETHF0:USTF0",1746193083225,6.50598037,1831.1,1831.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746193083424,1.09185,1831.1,1831.0,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746193084020,1.09185,1831.1,1831.0,11.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746193084318,1.09185,1831.1,1831.0,18.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746193084516,1.09185,1831.1,1831.0,19.96011]
["bitfinex-derivatives","ETHF0:USTF0",1746193084721,1.09185,1831.1,1831.0,18.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746193085117,1.09185,1831.1,1831.0,10.6604]
["bitfinex-derivatives","ETHF0:USTF0",1746193085322,1.09185,1831.1,1831.0,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1746193085827,1.09185,1831.1,1831.0,10.1722]
["bitfinex-derivatives","ETHF0:USTF0",1746193086023,1.09184,1831.2,1831.0,16.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746193086225,1.09184,1831.2,1831.1,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1746193086423,5.41413037,1831.3,1831.1,14.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746193086729,6.50587037,1831.3,1831.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746193087030,6.50587037,1831.3,1831.2,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746193087429,1.09174,1831.3,1831.2,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1746193088227,1.09174,1831.3,1831.2,11.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746193088523,1.09174,1831.3,1831.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1746193088927,6.68984,1831.3,1831.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1746193089225,6.68984,1831.3,1831.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1746193089632,5.459,1831.2,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193089817,1.09221,1830.5,1830.4,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1746193090019,1.09219,1830.6,1830.4,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746193090228,1.09219,1830.6,1830.4,11.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746193090424,3.914,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1746193090726,9.752,1831.0,1830.6,8.86992]
["bitfinex-derivatives","ETHF0:USTF0",1746193090928,3.914,1831.0,1830.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746193091128,5.00593,1831.0,1830.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1746193091321,3.914,1831.0,1830.9,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1746193091526,2.45765,1831.2,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1746193091726,2.45765,1831.2,1831.0,6.91581]
["bitfinex-derivatives","ETHF0:USTF0",1746193091932,1.09185,1831.2,1831.0,6.91581]
["bitfinex-derivatives","ETHF0:USTF0",1746193092132,1.09185,1831.2,1831.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746193092431,1.09185,1831.2,1831.1,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746193092731,1.09179,1831.2,1831.1,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1746193093135,1.09179,1831.2,1831.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193093330,13.19479,1831.2,1831.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1746193093635,2.72986,1831.0,1830.4,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746193093834,1.09212,1830.7,1830.4,17.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746193094028,1.09214,1830.7,1830.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746193094330,1.09214,1830.7,1830.5,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746193094831,5.00615,1830.6,1830.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746193095033,5.6335,1830.6,1830.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1746193095234,3.914,1830.6,1830.5,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746193095435,8.11352,1830.9,1830.5,10.87301]
["bitfinex-derivatives","ETHF0:USTF0",1746193095627,6.72548,1830.9,1830.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746193095824,3.914,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1746193096033,4.29964,1831.2,1830.8,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746193096230,4.14972,1831.4,1831.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746193096529,3.914,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193096836,5.00561,1831.5,1831.4,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746193097134,5.00561,1831.5,1831.4,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746193097333,5.00561,1831.5,1831.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193097740,10.00561,1831.5,1831.4,3.31198]
["bitfinex-derivatives","ETHF0:USTF0",1746193097942,1.09185,1831.1,1831.0,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746193098227,1.09185,1831.1,1831.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746193098435,1.09185,1831.1,1831.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1746193098638,2.74655,1831.1,1831.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1746193100134,6.30394,1831.2,1831.0,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1746193100335,5.00584,1831.2,1831.1,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1746193100535,5.00584,1831.2,1831.1,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746193101133,3.914,1831.2,1831.1,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746193101433,5.00579,1831.2,1831.1,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746193101832,4.29949,1831.4,1831.1,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1746193102029,9.31548078,1831.5,1831.2,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746193102230,5.40148078,1831.5,1831.4,4.29947]
["bitfinex-derivatives","ETHF0:USTF0",1746193102430,7.20190019,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746193102627,0.03738097,1831.6,1831.5,52.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746193102829,0.03738097,1831.6,1831.5,57.15521]
["bitfinex-derivatives","ETHF0:USTF0",1746193103240,0.03738097,1831.6,1831.5,60.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746193103739,0.03738097,1831.6,1831.5,60.87121]
["bitfinex-derivatives","ETHF0:USTF0",1746193104939,0.03738097,1831.6,1831.5,64.78421]
["bitfinex-derivatives","ETHF0:USTF0",1746193105238,0.03738097,1831.6,1831.5,60.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746193106443,0.03738097,1831.6,1831.5,74.46121]
["bitfinex-derivatives","ETHF0:USTF0",1746193106646,1.09132,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1746193106940,1.09132,1832.0,1831.9,5.57133]
["bitfinex-derivatives","ETHF0:USTF0",1746193107143,1.09132,1832.0,1831.9,9.26733]
["bitfinex-derivatives","ETHF0:USTF0",1746193107443,1.09132,1832.0,1831.9,10.86913]
["bitfinex-derivatives","ETHF0:USTF0",1746193108446,1.09131,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1746193108742,5.5453,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746193108946,4.29891,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193109137,3.2078,1832.4,1832.3,5.03114]
["bitfinex-derivatives","ETHF0:USTF0",1746193109338,2.79785,1832.5,1832.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746193109544,2.79785,1832.5,1832.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746193109738,2.79785,1832.5,1832.4,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746193110442,1.7068,1832.5,1832.4,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746193110645,2.79782,1832.5,1832.4,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746193110845,2.79782,1832.5,1832.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746193111041,1.7068,1832.5,1832.4,5.03108]
["bitfinex-derivatives","ETHF0:USTF0",1746193111345,7.1198,1832.6,1832.4,5.03104]
["bitfinex-derivatives","ETHF0:USTF0",1746193111541,7.1198,1832.6,1832.5,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1746193111841,4.11017,1832.8,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746193112045,1.6844,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193112343,2.7753,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193112546,7.7753,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193113046,2.7753,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193113239,5.9831,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193113438,9.8811,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193114746,14.8811,1832.7,1832.6,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193115244,14.8811,1832.7,1832.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746193115839,9.8811,1832.7,1832.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746193116344,8.7902,1832.7,1832.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746193117045,4.8922,1832.7,1832.6,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1746193117244,4.8922,1832.7,1832.6,3.06026]
["bitfinex-derivatives","ETHF0:USTF0",1746193117444,4.8922,1832.7,1832.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1746193117750,5.9831,1832.7,1832.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746193118846,5.9831,1832.7,1832.6,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1746193120447,4.0729,1832.9,1832.6,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746193120448,1.3459,1832.9,1832.6,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746193120644,1.0909,1832.7,1832.6,17.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746193120845,1.0909,1832.7,1832.6,15.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746193121046,1.0909,1832.7,1832.6,12.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746193121446,1.0909,1832.7,1832.6,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1746193122148,2.67767,1832.8,1832.6,15.15874]
["bitfinex-derivatives","ETHF0:USTF0",1746193122348,2.67767,1832.8,1832.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746193122552,2.67767,1832.8,1832.7,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746193125249,1.3459,1832.9,1832.7,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746193125548,1.09084,1832.8,1832.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746193125747,1.626,1832.8,1832.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746193125948,2.71684,1832.8,1832.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746193126446,1.63145829,1832.8,1832.7,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1746193126652,2.72229829,1832.8,1832.7,8.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746193126949,2.72229829,1832.8,1832.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193127159,2.72737,1832.7,1832.1,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1746193127344,2.72782,1832.4,1832.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193127545,9.55104,1832.3,1832.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193127745,2.72836,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193127946,1.09144,1831.8,1831.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193128352,2.80234,1831.8,1831.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193130248,2.80234,1831.8,1831.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1746193130454,1.09184,1831.2,1830.9,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1746193130663,1.09184,1831.2,1830.9,17.36434]
["bitfinex-derivatives","ETHF0:USTF0",1746193130957,1.7301,1831.1,1830.9,16.2724]
["bitfinex-derivatives","ETHF0:USTF0",1746193131253,1.09191,1831.0,1830.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1746193131558,2.82197,1831.1,1830.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1746193131756,2.822,1831.1,1830.9,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1746193131951,1.7301,1831.1,1830.9,13.0646]
["bitfinex-derivatives","ETHF0:USTF0",1746193132257,1.09176,1831.3,1830.9,21.06032]
["bitfinex-derivatives","ETHF0:USTF0",1746193132556,2.82186,1831.3,1830.9,21.06032]
["bitfinex-derivatives","ETHF0:USTF0",1746193132857,1.7301,1831.3,1831.1,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1746193133050,3.898,1831.4,1831.2,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746193133256,3.898,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193133458,3.898,1831.4,1831.3,8.06953]
["bitfinex-derivatives","ETHF0:USTF0",1746193133754,5.68722,1831.9,1831.3,11.9778]
["bitfinex-derivatives","ETHF0:USTF0",1746193133959,6.2197,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193134152,1.09149,1831.7,1831.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746193134348,1.09149,1831.7,1831.6,13.2355]
["bitfinex-derivatives","ETHF0:USTF0",1746193135364,7.31112,1831.9,1831.6,14.32705]
["bitfinex-derivatives","ETHF0:USTF0",1746193135663,1.09144,1831.8,1831.7,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746193135957,1.09144,1831.8,1831.7,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746193136152,6.2197,1831.9,1831.7,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746193137062,1.09144,1831.8,1831.7,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1746193137558,2.84404,1831.8,1831.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193139061,1.7526,1831.8,1831.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193139352,3.2078,1831.9,1831.7,4.82149]
["bitfinex-derivatives","ETHF0:USTF0",1746193139558,3.2078,1831.9,1831.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746193139758,3.2078,1831.9,1831.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1746193139960,3.2078,1831.9,1831.8,7.33284]
["bitfinex-derivatives","ETHF0:USTF0",1746193140155,3.898,1832.0,1831.8,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1746193140354,4.98932,1832.0,1831.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746193140554,3.898,1832.0,1831.9,11.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746193140752,3.898,1832.0,1831.9,12.92278]
["bitfinex-derivatives","ETHF0:USTF0",1746193141065,3.898,1832.6,1832.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746193141259,1.09102,1832.5,1832.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1746193141459,1.6154,1832.5,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193141665,3.898,1832.6,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193142261,5.5134,1832.6,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193142570,1.09102,1832.5,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193144161,3.898,1832.6,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193144561,1.09102,1832.5,1832.4,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746193145656,1.09102,1832.5,1832.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1746193145962,9.94902,1832.5,1832.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1746193146156,1.09126,1832.1,1832.0,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746193146461,4.4509,1832.4,1832.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746193146665,1.09118,1832.3,1832.0,7.78211]
["bitfinex-derivatives","ETHF0:USTF0",1746193146961,1.09118,1832.3,1832.0,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746193147265,2.80238,1832.3,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1746193147557,7.0658,1832.5,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746193147863,1.09119,1832.3,1832.2,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746193148963,1.09112,1832.4,1832.2,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1746193149166,1.09112,1832.4,1832.2,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1746193149366,2.84842,1832.4,1832.2,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1746193149561,1.09112,1832.4,1832.2,2.82198]
["bitfinex-derivatives","ETHF0:USTF0",1746193149761,1.09112,1832.4,1832.2,16.74198]
["bitfinex-derivatives","ETHF0:USTF0",1746193149962,1.09114,1832.3,1832.2,15.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746193150165,1.09114,1832.3,1832.2,19.3468]
["bitfinex-derivatives","ETHF0:USTF0",1746193150762,1.09114,1832.3,1832.2,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1746193151268,1.09114,1832.3,1832.2,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1746193151567,2.82234,1832.3,1832.2,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1746193152570,1.09114,1832.3,1832.2,13.92]
["bitfinex-derivatives","ETHF0:USTF0",1746193152774,1.09111,1832.4,1832.2,16.63948]
["bitfinex-derivatives","ETHF0:USTF0",1746193152970,1.09111,1832.4,1832.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1746193153167,6.68026,1832.5,1832.3,17.80073]
["bitfinex-derivatives","ETHF0:USTF0",1746193153371,6.68026,1832.5,1832.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746193153666,6.68026,1832.5,1832.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193154359,9.88806,1832.5,1832.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193157072,1.09132,1832.0,1831.9,10.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746193157374,1.09132,1832.0,1831.9,9.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746193157768,1.09132,1832.0,1831.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746193158177,1.09132,1832.0,1831.9,14.3838]
["bitfinex-derivatives","ETHF0:USTF0",1746193158574,2.64132,1832.0,1831.9,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1746193158775,1.09132,1832.0,1831.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1746193159276,1.09132,1832.0,1831.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1746193160171,6.09132,1832.0,1831.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1746193160476,7.79872,1832.0,1831.9,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1746193161671,1.09155,1831.6,1831.5,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746193161872,1.09155,1831.6,1831.5,9.3107]
["bitfinex-derivatives","ETHF0:USTF0",1746193162178,1.09155,1831.6,1831.5,13.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746193162377,5.5182,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1746193162680,1.6602,1831.7,1831.6,12.64155]
["bitfinex-derivatives","ETHF0:USTF0",1746193163175,3.14169,1831.7,1831.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193163480,2.75169,1831.7,1831.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193165281,5.95949,1831.7,1831.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193165781,1.09179,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193165979,4.94979,1831.2,1831.1,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746193166977,4.94979,1831.2,1831.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193167478,3.858,1831.2,1831.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193167675,4.94979,1831.2,1831.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193168078,3.858,1831.2,1831.1,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193168286,4.29951,1831.4,1831.2,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1746193168478,4.29951,1831.4,1831.2,8.74178]
["bitfinex-derivatives","ETHF0:USTF0",1746193168774,4.29951,1831.4,1831.2,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1746193168982,3.2078,1831.4,1831.2,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1746193169185,8.2824,1831.6,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746193169485,1.09167,1831.4,1831.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193169680,1.09166,1831.5,1831.3,11.46173]
["bitfinex-derivatives","ETHF0:USTF0",1746193169883,6.69761,1831.6,1831.4,2.39526]
["bitfinex-derivatives","ETHF0:USTF0",1746193170081,6.69761,1831.6,1831.4,7.73526]
["bitfinex-derivatives","ETHF0:USTF0",1746193170280,1.09161,1831.5,1831.4,6.6436]
["bitfinex-derivatives","ETHF0:USTF0",1746193170675,1.09161,1831.5,1831.4,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746193171076,1.09161,1831.5,1831.4,11.9299]
["bitfinex-derivatives","ETHF0:USTF0",1746193173278,1.09161,1831.5,1831.4,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746193173484,3.859,1831.6,1831.4,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193173674,3.859,1831.9,1831.5,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746193173875,3.859,1831.9,1831.8,4.29924]
["bitfinex-derivatives","ETHF0:USTF0",1746193174187,3.859,1831.9,1831.8,10.16924]
["bitfinex-derivatives","ETHF0:USTF0",1746193174384,9.43494,1832.2,1831.8,10.16924]
["bitfinex-derivatives","ETHF0:USTF0",1746193174586,1.09138,1831.9,1831.8,10.16924]
["bitfinex-derivatives","ETHF0:USTF0",1746193174779,1.09136,1832.0,1831.8,10.16924]
["bitfinex-derivatives","ETHF0:USTF0",1746193175179,1.09129,1832.1,1831.8,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746193175575,1.09129,1832.1,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1746193175783,2.72119,1832.1,1831.9,10.89135]
["bitfinex-derivatives","ETHF0:USTF0",1746193176183,2.72119,1832.1,1831.9,14.58735]
["bitfinex-derivatives","ETHF0:USTF0",1746193176384,1.09132,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193176884,1.46132,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193177085,1.09132,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193177285,2.72602,1832.0,1831.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193177790,1.09129,1832.1,1831.9,10.89137]
["bitfinex-derivatives","ETHF0:USTF0",1746193177991,1.6347,1832.1,1831.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193178179,2.72596,1832.1,1831.9,14.58734]
["bitfinex-derivatives","ETHF0:USTF0",1746193178384,1.09132,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193178585,2.72602,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193178882,1.6347,1832.0,1831.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1746193179184,2.72602,1832.0,1831.9,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193180601,1.6347,1832.0,1831.9,10.89138]
["bitfinex-derivatives","ETHF0:USTF0",1746193180787,12.00624,1832.2,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1746193180988,12.5095,1832.2,1832.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193181195,1.09126,1832.1,1832.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193181494,2.68576,1832.1,1832.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193182294,2.68576,1832.1,1832.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1746193183397,1.09126,1832.1,1832.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1746193183586,4.92624,1832.2,1832.0,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1746193183788,4.92624,1832.2,1832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1746193183989,4.92624,1832.2,1832.1,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746193184296,4.92624,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193184499,6.65814,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193186887,4.92624,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193187295,6.62534,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193188696,14.83314,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193188896,9.83314,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193189096,14.83314,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193189792,9.83314,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193190099,13.52914,1832.2,1832.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193191003,1.09161,1831.5,1831.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746193191302,1.09161,1831.5,1831.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193191699,4.05881,1831.5,1831.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193191902,7.26661,1831.5,1831.4,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193193498,1.09179,1831.2,1831.1,7.26421015]
["bitfinex-derivatives","ETHF0:USTF0",1746193193698,4.92579,1831.2,1831.1,11.89421015]
["bitfinex-derivatives","ETHF0:USTF0",1746193194098,4.92579,1831.2,1831.1,13.55221015]
["bitfinex-derivatives","ETHF0:USTF0",1746193195802,4.92579,1831.2,1831.1,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1746193196301,4.92579,1831.2,1831.1,15.978]
["bitfinex-derivatives","ETHF0:USTF0",1746193198095,2.74507,1831.3,1831.1,17.06984]
["bitfinex-derivatives","ETHF0:USTF0",1746193198297,2.74507,1831.3,1831.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746193198497,4.29949,1831.4,1831.2,6.75219]
["bitfinex-derivatives","ETHF0:USTF0",1746193198898,4.29949,1831.4,1831.3,3.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746193199093,4.29949,1831.4,1831.3,13.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746193199593,1.09169,1831.4,1831.3,13.8572]
["bitfinex-derivatives","ETHF0:USTF0",1746193200402,7.43602057,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1746193200591,7.43602057,1831.5,1831.4,7.74317]
["bitfinex-derivatives","ETHF0:USTF0",1746193200792,3.60102057,1831.5,1831.4,12.74317]
["bitfinex-derivatives","ETHF0:USTF0",1746193201206,8.25705198,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1746193201399,8.25705198,1831.8,1831.7,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193201802,8.25705198,1831.8,1831.7,9.04059]
["bitfinex-derivatives","ETHF0:USTF0",1746193202003,8.25705198,1831.8,1831.7,7.9491]
["bitfinex-derivatives","ETHF0:USTF0",1746193202303,8.25705198,1831.8,1831.7,11.6451]
["bitfinex-derivatives","ETHF0:USTF0",1746193203012,7.16560198,1831.8,1831.7,12.73659]
["bitfinex-derivatives","ETHF0:USTF0",1746193203203,7.16560198,1831.8,1831.7,15.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746193203511,8.25704198,1831.8,1831.7,15.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746193203706,7.16560198,1831.8,1831.7,15.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746193204213,2.72772,1832.4,1831.8,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746193204503,3.835,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193204715,1.09108,1832.4,1832.3,6.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746193204907,7.16560198,1832.5,1832.3,46.8811]
["bitfinex-derivatives","ETHF0:USTF0",1746193205100,7.16560198,1832.5,1832.3,51.1114]
["bitfinex-derivatives","ETHF0:USTF0",1746193205307,7.16560198,1832.5,1832.4,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1746193205508,7.16560198,1832.5,1832.4,12.26428]
["bitfinex-derivatives","ETHF0:USTF0",1746193205709,7.16560198,1832.5,1832.4,17.26428]
["bitfinex-derivatives","ETHF0:USTF0",1746193206209,7.16560198,1832.5,1832.4,20.96028]
["bitfinex-derivatives","ETHF0:USTF0",1746193207610,3.59858838,1832.5,1832.4,26.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746193207909,3.787,1833.1,1832.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1746193208101,1.09078,1832.9,1832.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746193208307,1.09078,1832.9,1832.8,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1746193208508,1.09078,1832.9,1832.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193208700,6.09078,1832.9,1832.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193208904,6.09078,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193208905,2.72742,1832.6,1832.2,10.23098]
["bitfinex-derivatives","ETHF0:USTF0",1746193209106,1.09112,1832.4,1832.2,54.11058]
["bitfinex-derivatives","ETHF0:USTF0",1746193209311,1.09114,1832.3,1832.2,53.0194]
["bitfinex-derivatives","ETHF0:USTF0",1746193209713,1.09112,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193210011,1.6947,1832.4,1832.3,12.30114]
["bitfinex-derivatives","ETHF0:USTF0",1746193210412,2.78578,1832.4,1832.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193210809,5.99358,1832.4,1832.3,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193211113,23.5135,1832.4,1832.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193211313,24.31458,1832.4,1832.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193211703,16.10678,1832.4,1832.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193211902,19.31458,1832.4,1832.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193212304,11.3197,1832.4,1832.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1746193212510,5.4817,1832.4,1832.3,1.38114]
["bitfinex-derivatives","ETHF0:USTF0",1746193212704,3.787,1832.7,1832.3,4.58894]
["bitfinex-derivatives","ETHF0:USTF0",1746193212909,5.4566,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193213109,1.3042,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746193213319,2.9738,1832.9,1832.8,6.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746193213615,1.6696,1832.9,1832.8,6.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746193214010,3.787,1833.0,1832.8,6.79084]
["bitfinex-derivatives","ETHF0:USTF0",1746193214312,3.787,1833.0,1832.9,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1746193214516,3.787,1833.0,1832.9,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746193214709,3.787,1833.0,1832.9,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1746193214906,2.9738,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746193215114,2.9738,1833.2,1833.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746193215408,4.0644,1833.2,1833.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746193217214,7.7604,1833.2,1833.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746193218417,1.09074,1833.0,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746193218610,5.0002,1833.2,1832.8,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193218819,7.82332,1833.2,1832.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1746193219117,4.12732,1833.2,1832.9,10.67484]
["bitfinex-derivatives","ETHF0:USTF0",1746193219317,1.09068,1833.1,1832.9,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746193219513,1.09072,1833.0,1832.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193220405,2.82321,1833.1,1832.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1746193220611,1.7325,1833.1,1833.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746193220919,2.82316,1833.1,1833.0,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746193221519,2.82316,1833.1,1833.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1746193222108,2.82316,1833.1,1833.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1746193225619,7.82316,1833.1,1833.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1746193225822,1.09096,1832.6,1832.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746193226120,1.09108,1832.4,1832.2,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1746193226416,1.0911,1832.4,1832.2,7.0714]
["bitfinex-derivatives","ETHF0:USTF0",1746193226618,1.09114,1832.3,1832.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193226820,6.59234,1832.3,1832.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193227617,15.08014,1832.3,1832.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193227927,11.09684,1832.3,1832.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193228226,6.25154,1832.5,1832.2,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1746193228414,5.1605,1832.5,1832.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746193228624,3.785,1832.5,1832.3,13.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746193228813,1.09108,1832.4,1832.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1746193229124,3.99928,1832.4,1832.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1746193230622,2.9082,1832.4,1832.3,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1746193231120,4.87605,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746193231121,3.785,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746193231323,1.7503,1832.7,1832.4,9.9216]
["bitfinex-derivatives","ETHF0:USTF0",1746193231522,1.09097,1832.6,1832.4,7.80488]
["bitfinex-derivatives","ETHF0:USTF0",1746193231722,1.09097,1832.6,1832.4,7.80487]
["bitfinex-derivatives","ETHF0:USTF0",1746193232225,6.27008,1832.8,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193232425,6.27008,1832.8,1832.7,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1746193232628,6.27008,1832.8,1832.7,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1746193232815,8.02038,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193233624,13.02038,1832.8,1832.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193233823,1.09114,1832.3,1832.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746193234129,1.0912,1832.2,1832.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746193234326,1.09126,1832.1,1832.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746193234514,1.6135,1832.2,1832.0,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746193234721,1.09126,1832.1,1832.0,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746193235526,1.09116,1832.3,1832.0,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746193235724,1.09126,1832.1,1832.0,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746193235923,1.09125,1832.2,1832.0,12.96712]
["bitfinex-derivatives","ETHF0:USTF0",1746193236118,1.09125,1832.2,1832.1,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1746193236323,1.09125,1832.2,1832.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193236721,4.88825,1832.2,1832.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193236926,3.797,1832.2,1832.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193237123,3.797,1832.2,1832.1,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746193237318,1.09115,1832.3,1832.1,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746193237525,1.09117,1832.3,1832.1,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746193237931,4.4183,1832.4,1832.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193238121,4.4183,1832.4,1832.1,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746193238324,1.09117,1832.3,1832.1,6.76126]
["bitfinex-derivatives","ETHF0:USTF0",1746193238830,1.0911,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193239129,4.88805,1832.5,1832.3,4.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746193239331,1.091,1832.6,1832.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746193239633,1.09097,1832.6,1832.4,2.50982]
["bitfinex-derivatives","ETHF0:USTF0",1746193239818,1.09097,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746193240021,1.09097,1832.6,1832.5,5.96102]
["bitfinex-derivatives","ETHF0:USTF0",1746193240620,5.9749,1833.0,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746193240825,1.0908,1832.9,1832.7,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1746193241220,5.4367,1833.1,1832.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746193241417,1.09078,1832.9,1832.8,5.94082]
["bitfinex-derivatives","ETHF0:USTF0",1746193241622,1.09078,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193242325,1.09078,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193243136,1.09078,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193243326,2.73046,1833.0,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193243630,1.09078,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193245128,2.73047,1833.0,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193245629,2.73047,1833.0,1832.8,5.94082]
["bitfinex-derivatives","ETHF0:USTF0",1746193246026,1.09078,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193246327,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193246730,1.7265,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193246931,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193247132,1.7265,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193247533,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193248234,1.7265,1832.9,1832.8,5.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746193248542,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193251632,2.81728,1832.9,1832.8,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746193252046,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193253536,7.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193253738,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193255138,2.81728,1832.9,1832.8,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746193257638,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193257839,6.02508,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193258142,9.72108,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193258340,14.72108,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193258937,9.72108,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193259141,2.81728,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193262840,6.02508,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193263037,11.02508,1832.9,1832.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746193263241,2.72742,1832.6,1832.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746193263443,1.09108,1832.4,1832.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1746193263738,1.09108,1832.4,1832.3,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746193263942,1.09108,1832.4,1832.3,5.43404]
["bitfinex-derivatives","ETHF0:USTF0",1746193264250,4.11655,1832.5,1832.3,19.01401]
["bitfinex-derivatives","ETHF0:USTF0",1746193264451,8.09481,1832.6,1832.4,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1746193264644,1.09096,1832.6,1832.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746193264850,1.09096,1832.6,1832.5,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746193265149,2.82955,1832.7,1832.5,10.75392]
["bitfinex-derivatives","ETHF0:USTF0",1746193265353,1.09095,1832.7,1832.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746193265543,6.59038,1832.9,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746193265744,3.2078,1833.0,1832.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746193266051,3.2078,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746193266347,1.09066,1833.1,1832.9,9.50853]
["bitfinex-derivatives","ETHF0:USTF0",1746193266548,1.09066,1833.1,1832.9,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746193266849,1.09072,1833.0,1832.9,6.8369]
["bitfinex-derivatives","ETHF0:USTF0",1746193267441,2.8293,1833.1,1832.9,7.92765]
["bitfinex-derivatives","ETHF0:USTF0",1746193267641,2.8293,1833.1,1833.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746193267845,2.8293,1833.1,1833.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746193268249,4.2293,1833.1,1833.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746193270756,1.09066,1833.1,1833.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746193271756,4.8382,1833.2,1833.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1746193272057,5.92884,1833.2,1833.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746193272254,5.92884,1833.2,1833.1,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1746193272856,3.2078,1833.2,1833.1,6.46076]
["bitfinex-derivatives","ETHF0:USTF0",1746193273355,2.0,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193273555,5.41307472,1833.5,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746193273752,6.50349472,1833.5,1833.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1746193273955,6.50349472,1833.5,1833.4,16.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746193275156,5.41307472,1833.5,1833.4,16.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746193275358,5.41307472,1833.5,1833.4,17.27598]
["bitfinex-derivatives","ETHF0:USTF0",1746193275654,5.41307472,1833.5,1833.4,25.48378]
["bitfinex-derivatives","ETHF0:USTF0",1746193276157,5.41307472,1833.5,1833.4,29.17978]
["bitfinex-derivatives","ETHF0:USTF0",1746193277149,6.50349472,1833.5,1833.4,29.17978]
["bitfinex-derivatives","ETHF0:USTF0",1746193277650,7.17517952,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746193277950,8.26547952,1833.7,1833.6,9.89816]
["bitfinex-derivatives","ETHF0:USTF0",1746193278356,8.26547952,1833.7,1833.6,14.37686]
["bitfinex-derivatives","ETHF0:USTF0",1746193278357,1.0903,1833.7,1833.6,14.37686]
["bitfinex-derivatives","ETHF0:USTF0",1746193278548,5.41081012,1833.9,1833.6,13.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746193278754,5.41081012,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193278954,6.50100012,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193279152,6.50100012,1833.9,1833.8,17.35624]
["bitfinex-derivatives","ETHF0:USTF0",1746193279555,6.50100012,1833.9,1833.8,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1746193280352,6.50100012,1833.9,1833.8,17.35624]
["bitfinex-derivatives","ETHF0:USTF0",1746193280761,6.50100012,1833.9,1833.8,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1746193281262,6.50100012,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193281455,5.41081012,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193281855,5.41081012,1833.9,1833.8,16.86804]
["bitfinex-derivatives","ETHF0:USTF0",1746193282157,6.50100012,1833.9,1833.8,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1746193282757,5.41081012,1833.9,1833.8,17.35624]
["bitfinex-derivatives","ETHF0:USTF0",1746193283158,5.41081012,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193283458,6.50100012,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193283765,5.41901282,1833.9,1833.8,13.66024]
["bitfinex-derivatives","ETHF0:USTF0",1746193283954,6.50920282,1833.9,1833.8,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193284354,3.9034927,1833.9,1833.8,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193284653,3.8134927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193285054,5.4899927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193285252,5.4899927,1833.9,1833.8,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1746193285454,5.4899927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193285851,4.3998027,1833.9,1833.8,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1746193286364,5.4899927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193286767,10.4899927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193286958,13.6977927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193287159,23.2317927,1833.9,1833.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193288165,4.3998027,1833.9,1833.8,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1746193289966,4.3998027,1833.9,1833.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746193290168,3.8135427,1833.9,1833.7,12.22579]
["bitfinex-derivatives","ETHF0:USTF0",1746193290769,2.7233027,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193290963,3.8134927,1833.9,1833.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746193291768,12.0212927,1833.9,1833.8,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1746193292068,1.09048,1833.4,1833.3,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746193292266,1.09048,1833.4,1833.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193292568,6.09048,1833.4,1833.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193293070,1.09048,1833.4,1833.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193293866,5.9907,1833.5,1833.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193293867,1.09043,1833.5,1833.3,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193294075,1.09043,1833.5,1833.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746193294270,1.09039,1833.6,1833.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746193294470,8.4403,1833.7,1833.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746193294674,1.09042,1833.5,1833.4,6.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746193295370,6.09042,1833.5,1833.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746193295572,6.09042,1833.5,1833.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746193295573,1.09066,1833.1,1833.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746193295760,1.09066,1833.1,1833.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193295966,8.03346,1833.1,1833.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193297075,11.72946,1833.1,1833.0,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193298072,11.72946,1833.1,1832.4,10.47201015]
["bitfinex-derivatives","ETHF0:USTF0",1746193298073,1.09102,1832.5,1832.4,10.47201015]
["bitfinex-derivatives","ETHF0:USTF0",1746193298279,1.09102,1832.5,1832.4,16.42421015]
["bitfinex-derivatives","ETHF0:USTF0",1746193298978,7.01419,1832.6,1832.4,16.42421015]
["bitfinex-derivatives","ETHF0:USTF0",1746193299277,1.09102,1832.5,1832.4,18.02771015]
["bitfinex-derivatives","ETHF0:USTF0",1746193299476,1.09102,1832.5,1832.4,16.42421015]
["bitfinex-derivatives","ETHF0:USTF0",1746193301379,5.9232,1832.6,1832.4,18.00901015]
["bitfinex-derivatives","ETHF0:USTF0",1746193301679,7.01418,1832.6,1832.4,19.10007015]
["bitfinex-derivatives","ETHF0:USTF0",1746193301881,4.29878,1832.6,1832.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746193302080,4.29878,1832.6,1832.5,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1746193302480,1.09098,1832.6,1832.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193302879,4.29878,1832.6,1832.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193303182,1.09135,1832.0,1831.7,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1746193303374,1.09144,1831.8,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193308779,2.80034,1831.8,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193309179,3.09034,1831.8,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193309378,4.24104,1831.8,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193309884,1.09144,1831.8,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193310083,4.82741,1831.9,1831.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746193310384,4.82741,1831.9,1831.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746193310385,4.82738,1831.9,1831.8,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746193310587,4.82738,1831.9,1831.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746193311783,6.54208,1831.9,1831.8,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746193311983,1.09128,1832.1,1831.8,10.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746193312186,1.09132,1832.0,1831.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746193312381,1.09132,1832.0,1831.9,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746193312786,1.0913,1832.1,1831.9,7.02547]
["bitfinex-derivatives","ETHF0:USTF0",1746193312987,1.0913,1832.1,1832.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746193313189,1.0913,1832.1,1832.0,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746193314385,1.09126,1832.1,1832.0,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746193315078,2.72636,1832.1,1832.0,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746193315579,4.82825,1832.2,1832.0,11.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746193315784,1.09126,1832.1,1832.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193316188,3.737,1832.2,1832.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193316383,4.82825,1832.2,1832.0,11.34131]
["bitfinex-derivatives","ETHF0:USTF0",1746193316590,3.737,1832.2,1832.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193317188,1.09126,1832.1,1832.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193317685,3.737,1832.2,1832.0,11.3413]
["bitfinex-derivatives","ETHF0:USTF0",1746193317890,1.09126,1832.1,1832.0,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193318089,1.09126,1832.1,1832.0,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1746193318392,1.6351,1832.3,1832.0,13.946]
["bitfinex-derivatives","ETHF0:USTF0",1746193318688,1.0911,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193318890,6.9458,1832.5,1832.3,4.96114]
["bitfinex-derivatives","ETHF0:USTF0",1746193319091,3.738,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746193319387,1.09101,1832.6,1832.4,8.66704]
["bitfinex-derivatives","ETHF0:USTF0",1746193319684,1.09101,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746193319890,1.09101,1832.6,1832.5,10.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746193320089,1.09101,1832.6,1832.5,14.19702]
["bitfinex-derivatives","ETHF0:USTF0",1746193320691,12.30317,1832.8,1832.5,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1746193320886,1.09096,1832.6,1832.5,13.106]
["bitfinex-derivatives","ETHF0:USTF0",1746193321086,1.09096,1832.6,1832.5,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1746193321385,1.09096,1832.6,1832.5,10.50102]
["bitfinex-derivatives","ETHF0:USTF0",1746193321584,1.09092,1832.7,1832.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1746193321788,1.09092,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193322091,1.09092,1832.7,1832.6,12.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746193322589,6.55469,1832.8,1832.6,12.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746193322891,1.0909,1832.7,1832.6,12.57096]
["bitfinex-derivatives","ETHF0:USTF0",1746193323093,4.82889,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746193323293,4.82889,1832.8,1832.7,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193323797,4.82889,1832.8,1832.7,11.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746193323992,3.738,1832.8,1832.7,11.4309]
["bitfinex-derivatives","ETHF0:USTF0",1746193324192,1.09076,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746193324386,1.09073,1833.0,1832.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1746193324790,2.76163,1833.0,1832.9,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1746193325193,1.09084,1832.8,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1746193325391,1.09084,1832.8,1832.7,5.53088]
["bitfinex-derivatives","ETHF0:USTF0",1746193325597,1.09084,1832.8,1832.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1746193326096,1.09084,1832.8,1832.7,5.53089]
["bitfinex-derivatives","ETHF0:USTF0",1746193326295,2.73911,1832.9,1832.7,5.53089]
["bitfinex-derivatives","ETHF0:USTF0",1746193326699,2.73911,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746193326896,2.73911,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193329094,5.94691,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193329394,10.94691,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193330090,14.64291,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193330291,16.15671,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193330500,11.15671,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193331200,7.46071,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193331698,4.25291,1832.9,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193332494,6.92877,1833.0,1832.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1746193332700,1.09078,1832.9,1832.8,12.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746193332999,7.5098,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746193333204,8.60052,1833.0,1832.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746193333793,7.5098,1833.0,1832.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746193333993,5.838,1833.0,1832.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746193334599,5.838,1833.0,1832.9,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746193335099,6.92872,1833.0,1832.9,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746193335896,1.09072,1833.0,1832.9,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746193336802,6.48021,1833.1,1832.9,16.0325]
["bitfinex-derivatives","ETHF0:USTF0",1746193337002,3.737,1833.1,1833.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1746193337201,1.09064,1833.2,1833.0,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746193337705,1.09064,1833.2,1833.1,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1746193338005,1.09064,1833.2,1833.1,15.2254]
["bitfinex-derivatives","ETHF0:USTF0",1746193338601,1.09064,1833.2,1833.1,16.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746193338799,7.94012,1833.4,1833.1,16.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746193338800,1.09057,1833.3,1833.1,16.31606]
["bitfinex-derivatives","ETHF0:USTF0",1746193339003,1.09056,1833.3,1833.2,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1746193339303,4.80751,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746193339507,1.6499,1833.6,1833.3,9.58634]
["bitfinex-derivatives","ETHF0:USTF0",1746193339697,1.09048,1833.4,1833.3,9.58634]
["bitfinex-derivatives","ETHF0:USTF0",1746193339894,1.09048,1833.4,1833.3,7.91054]
["bitfinex-derivatives","ETHF0:USTF0",1746193340295,1.09044,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1746193340501,1.09032,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1746193340802,1.09032,1833.7,1833.6,6.81032]
["bitfinex-derivatives","ETHF0:USTF0",1746193341004,1.09032,1833.7,1833.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193341203,1.09032,1833.7,1833.6,6.81036]
["bitfinex-derivatives","ETHF0:USTF0",1746193341503,1.09036,1833.6,1833.5,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1746193341702,1.09036,1833.6,1833.5,18.9867]
["bitfinex-derivatives","ETHF0:USTF0",1746193341905,1.09036,1833.6,1833.5,15.7789]
["bitfinex-derivatives","ETHF0:USTF0",1746193342110,1.09036,1833.6,1833.5,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193342606,1.09034,1833.7,1833.5,15.43042]
["bitfinex-derivatives","ETHF0:USTF0",1746193342807,1.09036,1833.6,1833.5,18.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746193343106,1.09036,1833.6,1833.5,17.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746193343700,1.09033,1833.7,1833.5,17.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746193343911,1.7475,1833.8,1833.5,18.63821]
["bitfinex-derivatives","ETHF0:USTF0",1746193344107,1.09036,1833.6,1833.5,17.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746193344403,1.09036,1833.6,1833.5,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193344611,1.09034,1833.7,1833.5,17.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746193344805,1.09036,1833.6,1833.5,14.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193345106,1.09036,1833.6,1833.5,18.036]
["bitfinex-derivatives","ETHF0:USTF0",1746193346212,1.09036,1833.6,1833.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746193346403,4.08906,1833.6,1833.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1746193346703,1.09066,1833.1,1833.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746193346909,1.09066,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193347106,4.78666,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193347309,9.38706,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193351111,5.69106,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193351503,4.6004,1833.1,1833.0,3.73072]
["bitfinex-derivatives","ETHF0:USTF0",1746193351812,1.09066,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193352013,2.72346,1833.1,1833.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193355112,1.09066,1833.1,1833.0,11.98]
["bitfinex-derivatives","ETHF0:USTF0",1746193355709,1.09066,1833.1,1833.0,13.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746193356007,3.716,1833.2,1833.0,13.4909]
["bitfinex-derivatives","ETHF0:USTF0",1746193356210,3.715,1833.5,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193356408,1.09057,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193357213,1.09057,1833.3,1833.2,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1746193358111,1.09057,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193361112,1.09727616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193361513,2.78117616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193364423,0.00670616,1833.3,1833.2,7.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746193364626,1.09724616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193364825,0.00670616,1833.3,1833.2,9.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746193365122,0.00670616,1833.3,1833.2,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746193365620,1.09724616,1833.3,1833.2,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746193365819,1.09724616,1833.3,1833.2,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1746193366019,1.09724616,1833.3,1833.2,12.7796]
["bitfinex-derivatives","ETHF0:USTF0",1746193366418,1.09724616,1833.3,1833.2,11.689]
["bitfinex-derivatives","ETHF0:USTF0",1746193366820,1.09724616,1833.3,1833.2,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1746193367025,2.00724616,1833.3,1833.2,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1746193367321,1.09724616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193367521,2.71684616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193369325,7.71684616,1833.3,1833.2,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193369524,1.09088,1832.8,1832.6,5.95783]
["bitfinex-derivatives","ETHF0:USTF0",1746193369723,1.09088,1832.8,1832.6,10.23783]
["bitfinex-derivatives","ETHF0:USTF0",1746193369926,2.83741,1832.9,1832.7,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1746193370114,1.09084,1832.8,1832.7,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746193370319,1.09084,1832.8,1832.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746193370521,2.57604,1832.8,1832.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1746193371224,2.57604,1832.8,1832.7,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746193371920,1.09113,1832.4,1832.2,4.29898]
["bitfinex-derivatives","ETHF0:USTF0",1746193372112,1.09113,1832.4,1832.3,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746193372312,1.09113,1832.4,1832.3,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1746193372517,1.4546,1832.6,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746193372720,1.09102,1832.5,1832.4,12.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746193374027,2.78612,1832.5,1832.4,12.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746193374523,2.78612,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193375124,6.50112,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193376927,4.80602,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193377529,6.42742,1832.5,1832.4,12.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746193381033,1.09102,1832.5,1832.4,13.38498]
["bitfinex-derivatives","ETHF0:USTF0",1746193381228,1.09102,1832.5,1832.4,15.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746193384538,1.09102,1832.5,1832.4,17.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746193385032,1.09102,1832.5,1832.4,22.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746193385534,1.09102,1832.5,1832.4,15.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746193386127,1.09102,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193386731,11.28752,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193387126,12.99352,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193387536,7.99352,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193388635,6.9025,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193389235,7.99352,1832.5,1832.4,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193389736,1.706,1832.5,1832.4,11.69108]
["bitfinex-derivatives","ETHF0:USTF0",1746193390034,5.1992,1832.8,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193390035,1.6384,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193390226,1.6384,1832.7,1832.6,5.67096]
["bitfinex-derivatives","ETHF0:USTF0",1746193390636,2.7293,1832.7,1832.6,5.67096]
["bitfinex-derivatives","ETHF0:USTF0",1746193390939,7.8093,1832.7,1832.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193391137,11.4253,1832.7,1832.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193391337,6.4253,1832.7,1832.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193392339,2.7293,1832.7,1832.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193394242,8.1693,1832.7,1832.6,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193394539,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193394740,1.09114,1832.3,1832.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746193395242,4.35034,1832.3,1832.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746193395939,4.35034,1832.3,1832.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193396148,1.09144,1831.8,1831.7,6.01438015]
["bitfinex-derivatives","ETHF0:USTF0",1746193396339,8.08324,1831.8,1831.7,0.64039922]
["bitfinex-derivatives","ETHF0:USTF0",1746193396641,1.09155,1831.6,1831.5,14.52842031]
["bitfinex-derivatives","ETHF0:USTF0",1746193396837,4.73317771,1831.6,1831.5,16.97842031]
["bitfinex-derivatives","ETHF0:USTF0",1746193397032,1.09155,1831.6,1831.5,16.97842031]
["bitfinex-derivatives","ETHF0:USTF0",1746193397237,4.20295,1831.6,1831.5,16.97842031]
["bitfinex-derivatives","ETHF0:USTF0",1746193397643,7.41075,1831.6,1831.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746193399145,11.10675,1831.6,1831.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746193400145,4.20295,1831.6,1831.5,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1746193401552,1.09165,1831.5,1831.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746193401853,4.80663,1831.5,1831.3,24.434]
["bitfinex-derivatives","ETHF0:USTF0",1746193402165,4.80663,1831.5,1831.3,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1746193402346,4.80663,1831.5,1831.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746193402549,4.80663,1831.5,1831.4,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746193402753,3.715,1831.5,1831.4,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746193402942,4.80661,1831.5,1831.4,22.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746193403147,4.80661,1831.5,1831.4,26.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746193405650,4.80661,1831.5,1831.4,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1746193405851,1.0916,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1746193406051,1.0916,1831.6,1831.5,15.71661]
["bitfinex-derivatives","ETHF0:USTF0",1746193406355,1.0916,1831.6,1831.5,19.41261]
["bitfinex-derivatives","ETHF0:USTF0",1746193407155,1.0916,1831.6,1831.5,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1746193407451,1.09154,1831.7,1831.5,18.321]
["bitfinex-derivatives","ETHF0:USTF0",1746193407657,1.09155,1831.7,1831.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1746193407860,1.09155,1831.7,1831.6,9.21055]
["bitfinex-derivatives","ETHF0:USTF0",1746193408048,1.09155,1831.7,1831.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746193408353,1.09155,1831.7,1831.6,12.41835]
["bitfinex-derivatives","ETHF0:USTF0",1746193408751,1.09155,1831.7,1831.6,11.3268]
["bitfinex-derivatives","ETHF0:USTF0",1746193408953,1.09155,1831.7,1831.6,12.41835]
["bitfinex-derivatives","ETHF0:USTF0",1746193409153,9.40721055,1832.3,1831.6,19.05562]
["bitfinex-derivatives","ETHF0:USTF0",1746193409454,1.0913,1832.1,1832.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1746193409658,1.09124,1832.2,1832.0,9.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746193409857,1.09124,1832.2,1832.1,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746193410050,1.09124,1832.2,1832.1,8.73486]
["bitfinex-derivatives","ETHF0:USTF0",1746193410359,1.0912,1832.2,1832.1,8.73481]
["bitfinex-derivatives","ETHF0:USTF0",1746193410664,1.09118,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1746193410958,3.715,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1746193411154,3.56921055,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746193411457,3.56921055,1832.5,1832.4,8.06468]
["bitfinex-derivatives","ETHF0:USTF0",1746193411960,3.56921055,1832.5,1832.4,13.06468]
["bitfinex-derivatives","ETHF0:USTF0",1746193412260,5.38424004,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746193412555,1.15103011,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193412752,3.59835448,1833.3,1833.0,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1746193412956,3.59835448,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193413148,4.68889448,1833.3,1833.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746193413350,3.59835448,1833.3,1833.2,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746193413851,3.59835448,1833.3,1833.2,13.5742]
["bitfinex-derivatives","ETHF0:USTF0",1746193414256,3.59835448,1833.3,1833.2,17.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746193415352,5.38747248,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746193415553,5.38747248,1833.4,1833.3,11.12834]
["bitfinex-derivatives","ETHF0:USTF0",1746193415759,5.38747248,1833.4,1833.3,17.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746193416058,5.38747248,1833.4,1833.3,12.59574]
["bitfinex-derivatives","ETHF0:USTF0",1746193416248,5.38747248,1833.4,1833.3,16.29174]
["bitfinex-derivatives","ETHF0:USTF0",1746193416447,5.38747248,1833.4,1833.3,57.09174]
["bitfinex-derivatives","ETHF0:USTF0",1746193416861,5.97221,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193417163,5.97221,1833.9,1833.8,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1746193417360,5.97221,1833.9,1833.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1746193417661,1.09011,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746193417859,1.09011,1834.1,1834.0,4.59013]
["bitfinex-derivatives","ETHF0:USTF0",1746193418067,10.11214,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746193418265,10.11214,1834.2,1834.1,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746193418464,10.11214,1834.2,1834.1,7.20197]
["bitfinex-derivatives","ETHF0:USTF0",1746193419165,10.11214,1834.2,1834.1,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1746193419963,10.11214,1834.2,1834.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746193420862,4.27414,1834.2,1834.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746193422355,3.1841,1834.2,1834.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746193422857,3.711,1834.3,1834.1,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1746193423059,4.80095,1834.3,1834.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746193423264,4.80095,1834.3,1834.2,6.9545]
["bitfinex-derivatives","ETHF0:USTF0",1746193424057,4.80095,1834.3,1834.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193424265,9.80095,1834.3,1834.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193424463,11.54105,1834.3,1834.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193425260,15.23705,1834.3,1834.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746193425860,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193426061,1.09019,1833.9,1833.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746193426261,1.09019,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193426470,6.46019,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193426768,14.76369,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193427268,18.45969,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193427664,18.45969,1833.9,1833.3,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746193427665,1.09048,1833.4,1833.3,48.4825]
["bitfinex-derivatives","ETHF0:USTF0",1746193427865,1.09048,1833.4,1833.3,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746193428067,4.42604,1833.5,1833.3,8.45101]
["bitfinex-derivatives","ETHF0:USTF0",1746193428268,1.09034,1833.7,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746193428571,4.42589,1833.8,1833.6,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1746193428762,4.42589,1833.8,1833.6,7.50086]
["bitfinex-derivatives","ETHF0:USTF0",1746193428966,4.42589,1833.8,1833.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746193429270,4.42589,1833.8,1833.7,13.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746193429971,1.5789,1833.8,1833.7,14.5036]
["bitfinex-derivatives","ETHF0:USTF0",1746193430174,4.79919,1833.9,1833.7,18.1996]
["bitfinex-derivatives","ETHF0:USTF0",1746193430374,2.71107,1834.0,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193430668,2.71107,1834.0,1833.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746193430870,2.71107,1834.0,1833.9,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1746193431072,2.71107,1834.0,1833.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193433270,6.40707,1834.0,1833.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193437173,2.71107,1834.0,1833.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193438078,2.71107,1834.0,1833.9,6.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746193439079,2.71107,1834.0,1833.9,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1746193442583,2.66901,1834.1,1833.9,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1746193442783,2.66901,1834.1,1833.9,7.43099]
["bitfinex-derivatives","ETHF0:USTF0",1746193442984,2.66901,1834.1,1834.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746193443183,2.66901,1834.1,1834.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746193443585,4.33961,1834.1,1834.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746193444276,2.66901,1834.1,1834.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1746193445178,4.39211,1834.1,1834.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193447378,2.66901,1834.1,1834.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193447581,5.1956,1834.2,1834.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193447789,3.709,1834.2,1834.1,2.71717]
["bitfinex-derivatives","ETHF0:USTF0",1746193447981,4.79901,1834.2,1834.1,9.73017]
["bitfinex-derivatives","ETHF0:USTF0",1746193448182,1.09001,1834.2,1834.1,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746193449576,1.08999,1834.3,1834.1,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746193449788,1.08999,1834.3,1834.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746193449980,1.08999,1834.3,1834.2,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746193454991,1.08999,1834.3,1834.2,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1746193458490,5.838,1834.6,1834.2,12.98497]
["bitfinex-derivatives","ETHF0:USTF0",1746193458688,1.08979,1834.6,1834.3,6.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746193458887,1.08976,1834.7,1834.4,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746193459087,1.08976,1834.7,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746193459287,1.08966,1834.8,1834.6,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746193459487,1.08966,1834.8,1834.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746193459689,1.08966,1834.8,1834.7,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1746193459888,1.08965,1834.8,1834.7,7.01251]
["bitfinex-derivatives","ETHF0:USTF0",1746193460089,4.79561,1834.9,1834.7,10.22026]
["bitfinex-derivatives","ETHF0:USTF0",1746193460393,1.08961,1834.9,1834.8,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746193460595,1.08961,1834.9,1834.8,16.1862]
["bitfinex-derivatives","ETHF0:USTF0",1746193460797,1.08961,1834.9,1834.8,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746193461892,1.08961,1834.9,1834.7,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746193461893,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193462089,2.66855,1834.8,1834.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746193462898,4.42545,1834.8,1834.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746193463291,3.705,1834.9,1834.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746193463498,4.79459,1834.9,1834.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746193463799,4.79459,1834.9,1834.8,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746193463998,3.705,1834.9,1834.8,8.33445]
["bitfinex-derivatives","ETHF0:USTF0",1746193464201,3.705,1834.9,1834.8,13.59745]
["bitfinex-derivatives","ETHF0:USTF0",1746193464497,7.11565595,1835.2,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746193464691,1.08952,1835.1,1835.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1746193464891,1.08952,1835.1,1835.0,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746193466794,1.08952,1835.1,1835.0,16.7089]
["bitfinex-derivatives","ETHF0:USTF0",1746193468999,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193469197,1.08965,1834.8,1834.7,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746193469394,1.08965,1834.8,1834.7,9.40611]
["bitfinex-derivatives","ETHF0:USTF0",1746193469604,1.08965,1834.8,1834.7,8.3164]
["bitfinex-derivatives","ETHF0:USTF0",1746193470311,1.08965,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193470810,7.69755,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193471211,11.39355,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193471506,6.39355,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193472107,2.69755,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193475315,6.39355,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193475809,11.39355,1834.8,1834.7,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193476012,1.09001,1834.2,1834.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746193476218,2.37001,1834.2,1834.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746193476414,1.09001,1834.2,1834.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746193476918,2.76171,1834.2,1834.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1746193477721,2.76171,1834.2,1834.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193478219,6.45771,1834.2,1834.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193480222,1.09001,1834.2,1834.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1746193480610,1.09001,1834.2,1834.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1746193481022,4.1486,1834.3,1834.1,3.23505]
["bitfinex-derivatives","ETHF0:USTF0",1746193481218,4.1486,1834.3,1834.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746193481219,1.09,1834.3,1834.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746193481420,1.09,1834.3,1834.2,7.3019]
["bitfinex-derivatives","ETHF0:USTF0",1746193482718,1.08995,1834.3,1834.2,8.39186]
["bitfinex-derivatives","ETHF0:USTF0",1746193482922,3.704,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193483125,4.7939,1834.4,1834.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1746193483424,4.7939,1834.4,1834.3,7.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746193483819,1.0899,1834.4,1834.3,10.72275]
["bitfinex-derivatives","ETHF0:USTF0",1746193484316,1.0899,1834.4,1834.3,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746193484521,1.0899,1834.4,1834.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1746193486425,1.0899,1834.4,1834.3,7.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746193487028,1.0899,1834.4,1834.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1746193488529,1.0899,1834.4,1834.3,7.51495]
["bitfinex-derivatives","ETHF0:USTF0",1746193489232,2.67978,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746193489423,2.67978,1834.5,1834.4,13.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746193489623,2.67978,1834.5,1834.4,15.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746193489924,1.5899,1834.5,1834.4,15.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746193490123,1.08983,1834.5,1834.4,15.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746193490631,1.08983,1834.5,1834.4,13.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746193490831,1.08983,1834.5,1834.4,15.04609]
["bitfinex-derivatives","ETHF0:USTF0",1746193491525,7.99428,1834.7,1834.4,13.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746193491526,5.27,1834.7,1834.4,13.9562]
["bitfinex-derivatives","ETHF0:USTF0",1746193491722,3.702,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746193491928,5.39140902,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746193492234,5.39140902,1835.0,1834.9,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1746193492729,5.39140902,1835.0,1834.9,7.33859]
["bitfinex-derivatives","ETHF0:USTF0",1746193493127,5.39140902,1835.0,1834.9,11.03459]
["bitfinex-derivatives","ETHF0:USTF0",1746193494725,1.08948,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746193494928,5.4477,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746193494929,3.702,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746193495124,3.702,1835.2,1835.1,8.21477]
["bitfinex-derivatives","ETHF0:USTF0",1746193495125,4.79141,1835.2,1835.1,8.21477]
["bitfinex-derivatives","ETHF0:USTF0",1746193495327,1.08941,1835.2,1835.1,9.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746193496630,5.99036,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746193496631,1.0894,1835.3,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746193496933,1.0894,1835.3,1835.2,12.16657]
["bitfinex-derivatives","ETHF0:USTF0",1746193497230,1.5214,1835.4,1835.2,11.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746193497432,2.61072,1835.4,1835.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746193497629,2.61072,1835.4,1835.3,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1746193497933,4.28672,1835.4,1835.3,8.06655]
["bitfinex-derivatives","ETHF0:USTF0",1746193498136,4.28672,1835.4,1835.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193498533,4.28672,1835.4,1835.3,6.42935]
["bitfinex-derivatives","ETHF0:USTF0",1746193499031,4.28672,1835.4,1835.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193500334,9.48075,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746193500633,7.99805,1835.5,1835.4,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1746193500838,1.7573,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746193501027,2.67584,1835.7,1835.5,7.35973]
["bitfinex-derivatives","ETHF0:USTF0",1746193501229,3.344,1835.7,1835.5,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1746193501427,4.43316,1835.7,1835.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1746193501627,4.43316,1835.7,1835.6,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1746193501836,4.43316,1835.7,1835.6,14.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746193502131,2.67586,1835.7,1835.6,14.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746193502328,9.09240902,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746193502329,5.39140902,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746193502532,5.39140902,1835.8,1835.7,8.44682]
["bitfinex-derivatives","ETHF0:USTF0",1746193502733,5.39140902,1835.8,1835.7,7.3577]
["bitfinex-derivatives","ETHF0:USTF0",1746193502932,5.39140902,1835.8,1835.7,8.44682]
["bitfinex-derivatives","ETHF0:USTF0",1746193503330,6.48046902,1835.8,1835.7,9.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746193503528,5.39140902,1835.8,1835.7,9.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746193503836,6.48046902,1835.8,1835.7,9.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746193504634,1.08906,1835.8,1835.7,9.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746193505033,1.08906,1835.8,1835.7,8.8543]
["bitfinex-derivatives","ETHF0:USTF0",1746193505336,1.08906,1835.8,1835.7,9.94342]
["bitfinex-derivatives","ETHF0:USTF0",1746193505634,1.08903,1835.9,1835.8,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746193505834,5.39140902,1836.2,1835.8,23.01983]
["bitfinex-derivatives","ETHF0:USTF0",1746193506036,5.39140902,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746193506236,5.39140902,1836.2,1836.1,8.22888]
["bitfinex-derivatives","ETHF0:USTF0",1746193506431,5.39140902,1836.2,1836.1,52.04308]
["bitfinex-derivatives","ETHF0:USTF0",1746193508938,5.39140902,1836.2,1836.1,66.38008]
["bitfinex-derivatives","ETHF0:USTF0",1746193509437,5.39140902,1836.2,1836.1,80.27008]
["bitfinex-derivatives","ETHF0:USTF0",1746193509841,5.39140902,1836.2,1836.1,75.27008]
["bitfinex-derivatives","ETHF0:USTF0",1746193510535,5.39140902,1836.2,1836.1,65.07008]
["bitfinex-derivatives","ETHF0:USTF0",1746193510743,6.48022902,1836.2,1836.1,55.44308]
["bitfinex-derivatives","ETHF0:USTF0",1746193510947,7.14180902,1836.2,1836.1,55.44308]
["bitfinex-derivatives","ETHF0:USTF0",1746193511744,8.23062902,1836.2,1836.1,55.44308]
["bitfinex-derivatives","ETHF0:USTF0",1746193513041,8.23785323,1836.2,1836.1,14.64308]
["bitfinex-derivatives","ETHF0:USTF0",1746193513339,8.23785323,1836.2,1836.1,12.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746193513340,2.84644421,1836.2,1836.1,12.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746193513540,2.84644421,1836.2,1836.1,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193514443,0.00722421,1836.2,1836.1,11.62888]
["bitfinex-derivatives","ETHF0:USTF0",1746193514641,0.00722421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193515937,1.09604421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193516143,0.00722421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193516443,1.09604421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193516937,0.00722421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193517133,1.09604421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193517334,0.00722421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193517744,1.09604421,1836.2,1836.1,13.35718]
["bitfinex-derivatives","ETHF0:USTF0",1746193518240,1.09604421,1836.2,1836.1,12.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746193518544,1.08912,1835.7,1835.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746193518737,1.08912,1835.7,1835.6,19.0478]
["bitfinex-derivatives","ETHF0:USTF0",1746193518939,6.08912,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193519441,7.75412,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193519844,8.19026583,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193520043,7.75412,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193520239,11.45012,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193520443,6.45012,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193521344,1.665,1835.7,1835.6,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193521541,1.665,1835.7,1835.6,16.92918]
["bitfinex-derivatives","ETHF0:USTF0",1746193521747,1.4485,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746193521947,3.0717,1836.0,1835.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1746193522351,5.20542421,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746193522647,5.32442421,1836.2,1836.1,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746193522846,2.71924421,1836.2,1836.1,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746193523248,1.63042421,1836.2,1836.1,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746193523443,2.71924421,1836.2,1836.1,4.33888]
["bitfinex-derivatives","ETHF0:USTF0",1746193523639,2.71924421,1836.2,1836.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193524242,1.08894,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193524442,1.08912,1835.7,1835.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746193524751,4.79207421,1836.2,1836.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746193524943,4.79207421,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193525143,1.09607421,1836.2,1836.1,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746193525646,1.09607421,1836.2,1836.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193526644,0.00722421,1836.2,1836.1,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1746193527046,0.00722421,1836.2,1836.1,7.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746193527247,1.09604421,1836.2,1836.1,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1746193527655,1.09604421,1836.2,1836.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193528248,4.79204421,1836.2,1836.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193528640,3.70322421,1836.2,1836.1,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193528846,3.70322421,1836.2,1836.1,6.16888]
["bitfinex-derivatives","ETHF0:USTF0",1746193529148,2.65724,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746193529345,3.694,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746193529346,1.52,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746193529547,1.5686,1837.2,1836.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746193529749,1.5686,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193529750,1.0884,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193530047,1.0884,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746193530244,4.28919,1837.2,1836.8,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1746193530448,1.0884,1836.9,1836.8,46.41846]
["bitfinex-derivatives","ETHF0:USTF0",1746193530646,1.0884,1836.9,1836.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746193531448,1.0884,1836.9,1836.8,17.6578]
["bitfinex-derivatives","ETHF0:USTF0",1746193531850,1.0884,1836.9,1836.8,14.45]
["bitfinex-derivatives","ETHF0:USTF0",1746193532245,2.72087,1837.0,1836.5,7.02062]
["bitfinex-derivatives","ETHF0:USTF0",1746193532449,2.72087,1837.0,1836.5,8.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746193532450,1.08858,1836.6,1836.5,8.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746193532646,1.08858,1836.6,1836.5,49.64942]
["bitfinex-derivatives","ETHF0:USTF0",1746193532950,1.08855,1836.7,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746193533146,1.08845,1836.9,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746193533353,1.08839,1837.0,1836.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746193533552,1.08839,1837.0,1836.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1746193534056,1.08839,1837.0,1836.9,16.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746193534249,1.08839,1837.0,1836.9,15.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193534455,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193534757,1.0884,1836.9,1836.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746193535252,1.0884,1836.9,1836.8,9.14626]
["bitfinex-derivatives","ETHF0:USTF0",1746193535756,1.0884,1836.9,1836.8,8.0578]
["bitfinex-derivatives","ETHF0:USTF0",1746193535954,1.0884,1836.9,1836.8,9.14626]
["bitfinex-derivatives","ETHF0:USTF0",1746193537047,1.0884,1836.9,1836.8,18.84626]
["bitfinex-derivatives","ETHF0:USTF0",1746193537253,1.0884,1836.9,1836.8,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193537454,1.0884,1836.9,1836.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193537650,1.0884,1836.9,1836.8,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1746193537856,1.0884,1836.9,1836.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193538358,9.7844,1836.9,1836.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1746193539057,3.696,1836.9,1836.8,3.16846]
["bitfinex-derivatives","ETHF0:USTF0",1746193539255,3.696,1836.9,1836.8,12.98846]
["bitfinex-derivatives","ETHF0:USTF0",1746193539754,3.696,1836.9,1836.8,14.60476]
["bitfinex-derivatives","ETHF0:USTF0",1746193540258,2.82065,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746193540450,2.82065,1837.0,1836.9,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746193542153,6.51665,1837.0,1836.9,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1746193543158,6.51665,1837.0,1836.9,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746193543551,5.4283,1837.0,1836.9,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746193544261,3.696,1837.0,1836.9,12.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746193544657,3.696,1837.0,1836.9,16.0662]
["bitfinex-derivatives","ETHF0:USTF0",1746193544964,3.696,1837.0,1836.9,17.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746193545163,2.67685,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746193545459,2.67685,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193546162,1.5886,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193546462,2.67683,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193546657,1.5886,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193547267,2.67683,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193547558,2.67683,1837.2,1837.1,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1746193547961,2.67683,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193548357,1.5886,1837.2,1837.1,6.02829]
["bitfinex-derivatives","ETHF0:USTF0",1746193548555,2.6082,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746193548753,4.1923,1837.3,1837.2,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746193548959,4.1923,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193549166,7.8883,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193550060,11.0961,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193550365,16.0961,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193550570,7.8883,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193550772,7.8883,1837.3,1837.2,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746193551270,4.1923,1837.3,1837.2,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746193551667,3.1041,1837.3,1837.2,10.44823]
["bitfinex-derivatives","ETHF0:USTF0",1746193551972,4.19227,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193552170,7.88827,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193556273,6.36827,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193556463,6.36827,1837.3,1837.2,11.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746193557375,2.67227,1837.3,1837.2,11.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746193557573,2.67227,1837.3,1837.2,12.20633]
["bitfinex-derivatives","ETHF0:USTF0",1746193557875,2.67227,1837.3,1837.2,11.1181]
["bitfinex-derivatives","ETHF0:USTF0",1746193559781,2.67227,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193560074,7.98307,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193560874,5.2801,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193561173,1.08817,1837.3,1837.2,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1746193561565,1.08817,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193561768,2.75137,1837.3,1837.2,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1746193562277,14.65517,1837.3,1837.2,9.35277579]
["bitfinex-derivatives","ETHF0:USTF0",1746193562670,9.65517,1837.3,1837.2,9.35277579]
["bitfinex-derivatives","ETHF0:USTF0",1746193563600,1.08846,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193563795,1.08846,1836.8,1836.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1746193563990,10.10626,1836.8,1836.7,1.45724]
["bitfinex-derivatives","ETHF0:USTF0",1746193564193,1.08876,1836.3,1836.2,7.20377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193564502,3.69,1836.3,1836.2,11.54259546]
["bitfinex-derivatives","ETHF0:USTF0",1746193564699,3.69,1836.3,1836.2,13.19599546]
["bitfinex-derivatives","ETHF0:USTF0",1746193565201,4.77876,1836.3,1836.2,12.10717546]
["bitfinex-derivatives","ETHF0:USTF0",1746193565396,4.77876,1836.3,1836.2,13.19599546]
["bitfinex-derivatives","ETHF0:USTF0",1746193565397,3.69,1836.3,1836.2,13.19599546]
["bitfinex-derivatives","ETHF0:USTF0",1746193565903,1.08876,1836.3,1836.2,12.10717546]
["bitfinex-derivatives","ETHF0:USTF0",1746193566198,6.37616,1836.3,1836.2,10.45377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193566499,6.37616,1836.3,1836.2,11.54259546]
["bitfinex-derivatives","ETHF0:USTF0",1746193566701,4.78476,1836.3,1836.2,10.45377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193566903,6.37616,1836.3,1836.2,10.45377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193567197,11.69926,1836.3,1836.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193567902,14.90706,1836.3,1836.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193568296,19.90706,1836.3,1836.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193568497,14.90706,1836.3,1836.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1746193569502,1.08928,1835.5,1835.3,7.22377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193569802,1.08929,1835.4,1835.3,15.54377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193570004,1.08929,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193570005,2.72669,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193571198,9.63049,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193571403,6.42269,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193572106,9.63049,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193573314,6.42269,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193573514,5.3334,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193573715,6.42269,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193574109,2.72669,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193574615,1.08929,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193574815,2.77719,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193575917,1.08929,1835.4,1835.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193576307,4.22068,1835.8,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746193576509,3.59152983,1835.9,1835.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746193576715,3.59152983,1835.9,1835.6,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746193577019,1.08905,1835.9,1835.6,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746193577317,6.8978,1836.0,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746193577318,4.77897,1836.0,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746193577516,4.77897,1836.0,1835.9,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1746193577715,4.77897,1836.0,1835.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746193578511,3.69,1836.0,1835.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746193578714,4.77894,1836.0,1835.9,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746193578908,3.69,1836.0,1835.9,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1746193579615,6.79932983,1836.2,1836.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746193579817,3.59152983,1836.2,1836.1,5.95408]
["bitfinex-derivatives","ETHF0:USTF0",1746193580023,3.59152983,1836.2,1836.1,13.69258]
["bitfinex-derivatives","ETHF0:USTF0",1746193580321,1.08865,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746193580322,1.08866,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746193580619,1.08861,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746193580817,1.08861,1836.6,1836.5,5.91861]
["bitfinex-derivatives","ETHF0:USTF0",1746193581018,1.08854,1836.7,1836.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746193581218,1.0885,1836.8,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746193581418,1.0885,1836.8,1836.7,7.64591]
["bitfinex-derivatives","ETHF0:USTF0",1746193581612,1.08845,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746193581814,1.08845,1836.9,1836.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193582230,8.36215311,1837.0,1836.8,4.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746193582419,8.36215311,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746193582724,3.58377311,1837.0,1836.9,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1746193582931,3.689,1837.4,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746193583120,1.08822,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193583321,1.08822,1837.3,1837.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746193584028,3.689,1837.4,1837.2,9.37599]
["bitfinex-derivatives","ETHF0:USTF0",1746193584218,1.08817,1837.3,1837.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746193584627,4.77715,1837.4,1837.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746193584827,1.08815,1837.4,1837.2,9.37602]
["bitfinex-derivatives","ETHF0:USTF0",1746193585418,1.08817,1837.3,1837.2,9.37602]
["bitfinex-derivatives","ETHF0:USTF0",1746193585725,1.08817,1837.3,1837.2,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746193586224,1.08814,1837.4,1837.2,9.37601]
["bitfinex-derivatives","ETHF0:USTF0",1746193586723,1.08814,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193586925,9.29594,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193587121,9.78414,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193587421,11.37574,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193587821,9.58354,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193588030,5.2876,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193588619,5.2876,1837.4,1837.3,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746193589125,1.5916,1837.4,1837.3,4.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746193590031,2.67971,1837.4,1837.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746193590523,1.08802,1837.6,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746193590719,1.08805,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193591131,2.71845,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193592329,5.3264,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193592631,6.41445,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193593124,3.688,1837.6,1837.4,4.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746193593431,1.08805,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193593829,4.77603,1837.6,1837.4,4.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746193594025,4.77603,1837.6,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193594333,3.688,1837.6,1837.4,4.59806]
["bitfinex-derivatives","ETHF0:USTF0",1746193594631,1.08805,1837.5,1837.4,4.59806]
["bitfinex-derivatives","ETHF0:USTF0",1746193594827,1.08805,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193595024,2.69995,1837.5,1837.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746193595823,1.6119,1837.5,1837.4,4.59811]
["bitfinex-derivatives","ETHF0:USTF0",1746193596027,4.77603,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746193596230,4.77603,1837.6,1837.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746193597238,8.47203,1837.6,1837.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1746193599725,20.63003,1837.6,1837.5,0.14811136]
["bitfinex-derivatives","ETHF0:USTF0",1746193599929,1.08832,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746193600233,1.08832,1837.1,1837.0,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1746193600639,1.08832,1837.1,1837.0,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1746193600834,1.08832,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193601241,4.78432,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193601639,3.696,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193601941,4.78429,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193602139,2.76489,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193602843,2.76489,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193603444,1.6766,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193603629,2.76489,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193604541,2.76489,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193604753,2.76489,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193604953,2.76489,1837.1,1837.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1746193605559,2.76489,1837.1,1837.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746193607249,6.46089,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193607453,5.3726,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193607651,3.696,1837.1,1837.0,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746193607850,1.5555,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746193607851,1.08813,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746193608051,1.08813,1837.4,1837.3,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1746193608751,4.28028,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746193609062,4.77405,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746193609265,6.46955,1837.6,1837.5,5.17805]
["bitfinex-derivatives","ETHF0:USTF0",1746193609555,6.46955,1837.6,1837.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1746193609757,6.46955,1837.6,1837.5,5.17805]
["bitfinex-derivatives","ETHF0:USTF0",1746193610052,6.46955,1837.6,1837.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1746193610556,6.46955,1837.6,1837.5,5.17805]
["bitfinex-derivatives","ETHF0:USTF0",1746193611057,4.78398,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746193611253,1.08798,1837.7,1837.6,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1746193611560,1.08798,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193611761,2.84598,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193611955,7.84598,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193612161,6.54198,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193612760,9.74978,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193613061,18.43478,1837.7,1837.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193614459,1.08826,1837.2,1837.0,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1746193614657,1.0882,1837.3,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746193614960,2.7739,1837.3,1837.2,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746193615261,6.4699,1837.3,1837.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193615459,4.7842,1837.3,1837.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193615960,6.4699,1837.3,1837.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193616362,5.3817,1837.3,1837.2,6.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746193616557,3.696,1837.3,1837.2,6.12823]
["bitfinex-derivatives","ETHF0:USTF0",1746193616961,3.696,1837.3,1837.2,9.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746193617559,3.696,1837.3,1837.2,14.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746193617772,4.78417,1837.3,1837.2,14.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746193618268,1.08817,1837.3,1837.2,14.33603]
["bitfinex-derivatives","ETHF0:USTF0",1746193618469,1.08814,1837.4,1837.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746193618663,1.08814,1837.4,1837.3,7.7763]
["bitfinex-derivatives","ETHF0:USTF0",1746193619171,4.78414,1837.4,1837.3,7.77637]
["bitfinex-derivatives","ETHF0:USTF0",1746193621359,4.78414,1837.4,1837.3,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746193621563,4.78414,1837.4,1837.3,7.77637]
["bitfinex-derivatives","ETHF0:USTF0",1746193622264,9.78414,1837.4,1837.3,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1746193622573,16.67691,1837.4,1837.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193622968,20.00831,1837.4,1837.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193623573,1.0885,1836.8,1836.4,9.92550546]
["bitfinex-derivatives","ETHF0:USTF0",1746193623762,1.0885,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746193623966,4.77345,1836.9,1836.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746193624172,3.696,1836.8,1836.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1746193625275,4.77344,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746193625468,4.77344,1836.9,1836.8,9.32786]
["bitfinex-derivatives","ETHF0:USTF0",1746193625773,4.77344,1836.9,1836.8,8.2394]
["bitfinex-derivatives","ETHF0:USTF0",1746193625976,18.81924,1836.9,1836.8,3.89573156]
["bitfinex-derivatives","ETHF0:USTF0",1746193626166,1.08864,1836.5,1836.4,7.20377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193626476,21.62944,1836.5,1836.4,7.20377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193626674,18.81944,1836.5,1836.4,7.52377546]
["bitfinex-derivatives","ETHF0:USTF0",1746193626874,1.0887,1836.4,1836.3,10.80566319]
["bitfinex-derivatives","ETHF0:USTF0",1746193627071,6.9267,1836.4,1836.3,6.85049476]
["bitfinex-derivatives","ETHF0:USTF0",1746193627277,1.08876,1836.3,1836.2,14.40755092]
["bitfinex-derivatives","ETHF0:USTF0",1746193627476,5.04656,1836.3,1836.2,14.40755092]
["bitfinex-derivatives","ETHF0:USTF0",1746193627673,10.04656,1836.3,1836.2,7.29097067]
["bitfinex-derivatives","ETHF0:USTF0",1746193627878,10.04656,1836.3,1836.2,7.25097067]
["bitfinex-derivatives","ETHF0:USTF0",1746193628176,13.74256,1836.3,1836.2,7.46097067]
["bitfinex-derivatives","ETHF0:USTF0",1746193628376,13.74256,1836.3,1836.2,6.02218067]
["bitfinex-derivatives","ETHF0:USTF0",1746193628678,1.08882,1836.2,1836.1,10.87645601]
["bitfinex-derivatives","ETHF0:USTF0",1746193628879,1.08894,1836.0,1835.9,14.40755092]
["bitfinex-derivatives","ETHF0:USTF0",1746193629072,1.08894,1836.0,1835.9,14.90755092]
["bitfinex-derivatives","ETHF0:USTF0",1746193629073,10.17474,1836.0,1835.9,14.90755092]
["bitfinex-derivatives","ETHF0:USTF0",1746193629280,15.17474,1836.0,1835.9,13.80548092]
["bitfinex-derivatives","ETHF0:USTF0",1746193629583,9.33674,1836.0,1835.9,1.09597406]
["bitfinex-derivatives","ETHF0:USTF0",1746193629779,1.089,1835.9,1835.8,17.78214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193630074,6.203,1835.9,1835.8,17.78214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193630278,11.203,1835.9,1835.8,17.78214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193630581,11.203,1835.9,1835.8,17.80214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193631174,14.899,1835.9,1835.8,17.80214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193631375,13.469,1835.9,1835.8,17.80214271]
["bitfinex-derivatives","ETHF0:USTF0",1746193632583,19.307,1835.9,1835.8,16.03820271]
["bitfinex-derivatives","ETHF0:USTF0",1746193632783,20.6603,1835.9,1835.8,6.60260736]
["bitfinex-derivatives","ETHF0:USTF0",1746193632980,1.08912,1835.7,1835.6,34.38888546]
["bitfinex-derivatives","ETHF0:USTF0",1746193633187,5.76692,1835.7,1835.6,33.95272801]
["bitfinex-derivatives","ETHF0:USTF0",1746193633379,10.76692,1835.7,1835.6,22.80838187]
["bitfinex-derivatives","ETHF0:USTF0",1746193633581,10.76692,1835.7,1835.6,17.1670088]
["bitfinex-derivatives","ETHF0:USTF0",1746193633786,10.76692,1835.7,1835.6,10.71685573]
["bitfinex-derivatives","ETHF0:USTF0",1746193633984,10.76692,1835.7,1835.6,7.99277266]
["bitfinex-derivatives","ETHF0:USTF0",1746193634280,1.98452692,1835.5,1835.4,25.21321412]
["bitfinex-derivatives","ETHF0:USTF0",1746193634485,13.82103,1835.5,1835.4,25.27321412]
["bitfinex-derivatives","ETHF0:USTF0",1746193635179,17.51703,1835.5,1835.4,25.27321412]
["bitfinex-derivatives","ETHF0:USTF0",1746193635574,22.73703,1835.5,1835.4,24.10420412]
["bitfinex-derivatives","ETHF0:USTF0",1746193636180,22.73703,1835.5,1835.4,18.64746105]
["bitfinex-derivatives","ETHF0:USTF0",1746193636484,22.75703,1835.5,1835.4,12.81238798]
["bitfinex-derivatives","ETHF0:USTF0",1746193636785,22.75703,1835.5,1835.4,11.49812798]
["bitfinex-derivatives","ETHF0:USTF0",1746193636988,22.75703,1835.5,1835.4,8.66015798]
["bitfinex-derivatives","ETHF0:USTF0",1746193637579,22.75703,1835.5,1835.4,7.49859798]
["bitfinex-derivatives","ETHF0:USTF0",1746193637784,22.75703,1835.5,1835.4,6.32533798]
["bitfinex-derivatives","ETHF0:USTF0",1746193637981,22.75703,1835.5,1835.4,3.75173798]
["bitfinex-derivatives","ETHF0:USTF0",1746193638495,1.08929,1835.4,1835.3,27.68056185]
["bitfinex-derivatives","ETHF0:USTF0",1746193638791,1.08959,1834.9,1834.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746193639087,4.77659,1834.9,1834.8,20.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746193639289,4.77659,1834.9,1834.8,25.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746193639483,3.687,1834.9,1834.8,25.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746193639890,3.687,1834.9,1834.8,21.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746193640084,3.687,1834.9,1834.8,26.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746193640284,7.383,1834.9,1834.8,26.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746193641196,3.687,1834.9,1834.8,26.76815]
["bitfinex-derivatives","ETHF0:USTF0",1746193642789,9.0458,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746193642991,5.838,1835.1,1835.0,25.24953]
["bitfinex-derivatives","ETHF0:USTF0",1746193643190,5.838,1835.1,1835.0,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1746193643388,6.92747,1835.1,1835.0,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746193643588,10.13527,1835.1,1835.0,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746193643784,11.84517,1835.1,1835.0,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746193644289,15.54117,1835.1,1835.0,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746193644689,13.83127,1835.1,1835.0,20.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746193645590,13.83127,1835.1,1835.0,13.83197403]
["bitfinex-derivatives","ETHF0:USTF0",1746193646794,18.83127,1835.1,1835.0,12.21137403]
["bitfinex-derivatives","ETHF0:USTF0",1746193647001,1.08971,1834.7,1834.6,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1746193647199,12.27703519,1834.7,1834.6,6.7463]
["bitfinex-derivatives","ETHF0:USTF0",1746193647396,1.08989,1834.4,1834.3,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1746193647594,7.98569,1834.4,1834.3,23.018]
["bitfinex-derivatives","ETHF0:USTF0",1746193647790,2.725,1834.3,1833.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1746193647994,1.09012,1834.1,1834.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746193648294,4.77812,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193649099,8.47412,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193649394,8.47407,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193649600,7.384,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193649897,1.1906,1834.1,1834.0,28.16393]
["bitfinex-derivatives","ETHF0:USTF0",1746193650096,5.838,1834.3,1834.0,27.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193650293,1.09002,1834.2,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193650501,6.92798,1834.3,1834.0,23.16389]
["bitfinex-derivatives","ETHF0:USTF0",1746193650694,5.838,1834.3,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193650895,6.92797,1834.3,1834.0,23.16389]
["bitfinex-derivatives","ETHF0:USTF0",1746193651396,4.77901,1834.2,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193651601,1.09007,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193651899,10.13587,1834.1,1834.0,22.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746193652101,10.13587,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193652301,13.83187,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193652803,12.7418,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193653093,13.83187,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193653299,9.0458,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193653498,10.13587,1834.1,1834.0,11.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746193653887,10.13587,1834.1,1834.0,7.26291612]
["bitfinex-derivatives","ETHF0:USTF0",1746193654093,15.47157,1834.1,1834.0,7.26291612]
["bitfinex-derivatives","ETHF0:USTF0",1746193654600,13.83187,1834.1,1834.0,7.26291612]
["bitfinex-derivatives","ETHF0:USTF0",1746193654801,12.7418,1834.1,1834.0,8.35304612]
["bitfinex-derivatives","ETHF0:USTF0",1746193655199,9.0458,1834.1,1833.9,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1746193655401,5.838,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746193655601,3.689,1834.4,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1746193655794,3.689,1834.4,1834.3,4.70993]
["bitfinex-derivatives","ETHF0:USTF0",1746193655994,4.77889,1834.4,1834.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193656198,3.689,1834.4,1834.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193656396,3.689,1834.4,1834.3,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746193656598,3.689,1834.4,1834.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193656897,3.689,1834.4,1834.3,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746193657094,3.689,1834.4,1834.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193657095,4.77889,1834.4,1834.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1746193657292,3.689,1834.4,1834.3,4.70995]
["bitfinex-derivatives","ETHF0:USTF0",1746193657801,13.82452,1834.7,1834.5,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746193657996,13.82452,1834.7,1834.6,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746193658203,17.52052,1834.7,1834.6,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746193659102,12.7348,1834.7,1834.6,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746193659397,3.689,1834.7,1834.6,7.45767]
["bitfinex-derivatives","ETHF0:USTF0",1746193659597,3.689,1834.7,1834.6,12.45767]
["bitfinex-derivatives","ETHF0:USTF0",1746193659803,1.08962,1834.9,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1746193659996,1.08962,1834.9,1834.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193660195,1.08962,1834.9,1834.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1746193661102,4.78562,1834.9,1834.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1746193661802,4.78559,1834.9,1834.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1746193662202,1.08958,1835.0,1834.8,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1746193662398,1.08958,1835.0,1834.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1746193662605,4.29738,1835.0,1834.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193662797,1.08971,1834.7,1834.6,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1746193663002,1.08971,1834.7,1834.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746193664907,5.3557,1834.8,1834.6,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746193665102,5.3557,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746193665307,3.688,1834.8,1834.7,4.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746193666100,3.688,1834.8,1834.7,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1746193666495,4.29738,1835.0,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746193666802,4.29733,1835.0,1834.9,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746193667104,4.7775,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746193667306,4.7775,1835.1,1835.0,14.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746193668008,3.688,1835.1,1835.0,15.83183]
["bitfinex-derivatives","ETHF0:USTF0",1746193668610,3.688,1835.1,1835.0,13.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746193668808,3.688,1835.1,1835.0,14.36183]
["bitfinex-derivatives","ETHF0:USTF0",1746193669108,4.77747,1835.1,1835.0,13.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746193669402,3.688,1835.1,1835.0,14.36183]
["bitfinex-derivatives","ETHF0:USTF0",1746193669611,4.77747,1835.1,1835.0,13.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746193669907,6.36897,1835.1,1835.0,13.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746193671005,6.36897,1835.1,1835.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193671809,14.57677,1835.1,1835.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193672016,1.08988,1834.5,1834.3,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746193672309,4.77782,1834.6,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746193672510,4.77782,1834.6,1834.4,4.87409]
["bitfinex-derivatives","ETHF0:USTF0",1746193672712,1.6442,1834.5,1834.4,4.87409]
["bitfinex-derivatives","ETHF0:USTF0",1746193672908,2.73403,1834.5,1834.4,4.87409]
["bitfinex-derivatives","ETHF0:USTF0",1746193673109,2.73403,1834.5,1834.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1746193673306,13.57203,1834.5,1834.4,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1746193673612,1.09015,1834.0,1833.8,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746193673808,4.77815,1834.0,1833.8,19.10444]
["bitfinex-derivatives","ETHF0:USTF0",1746193674104,3.688,1834.0,1833.8,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193674309,2.73439,1833.9,1833.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193674505,1.6442,1833.9,1833.8,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193674911,1.6442,1833.9,1833.8,6.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746193675313,3.688,1834.0,1833.8,16.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746193675509,3.688,1834.0,1833.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746193675718,4.77813,1834.0,1833.9,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746193675912,3.688,1834.0,1833.9,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746193676118,3.688,1834.0,1833.9,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746193676718,3.688,1834.0,1833.9,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1746193677017,3.688,1834.0,1833.9,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1746193677622,3.688,1834.0,1833.9,18.16049]
["bitfinex-derivatives","ETHF0:USTF0",1746193678212,3.688,1834.0,1833.9,14.07021654]
["bitfinex-derivatives","ETHF0:USTF0",1746193678417,4.77813,1834.0,1833.9,14.07021654]
["bitfinex-derivatives","ETHF0:USTF0",1746193678621,4.77813,1834.0,1833.9,15.16040654]
["bitfinex-derivatives","ETHF0:USTF0",1746193678622,5.2747,1834.0,1833.9,15.16040654]
["bitfinex-derivatives","ETHF0:USTF0",1746193678915,3.688,1834.0,1833.9,15.16040654]
["bitfinex-derivatives","ETHF0:USTF0",1746193680118,3.688,1834.0,1833.9,11.46440654]
["bitfinex-derivatives","ETHF0:USTF0",1746193680519,4.77813,1834.0,1833.9,11.46440654]
["bitfinex-derivatives","ETHF0:USTF0",1746193681114,5.06813,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193681418,4.77813,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193682421,5.14813,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193682720,4.77813,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193682919,5.47337121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193683313,10.35897121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193684129,12.96484121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193684329,14.05497121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193684535,9.75704121,1834.0,1833.9,11.46440654]
["bitfinex-derivatives","ETHF0:USTF0",1746193685331,6.06104121,1834.0,1833.9,11.46440654]
["bitfinex-derivatives","ETHF0:USTF0",1746193685535,7.15117121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193685829,6.06104121,1834.0,1833.9,11.46440654]
["bitfinex-derivatives","ETHF0:USTF0",1746193686230,7.15117121,1834.0,1833.9,10.37421654]
["bitfinex-derivatives","ETHF0:USTF0",1746193686926,10.35897121,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193687126,14.05497121,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193687928,13.35973,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193688627,18.35973,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193688831,19.92063,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193689529,14.92063,1834.0,1833.9,3.4212487]
["bitfinex-derivatives","ETHF0:USTF0",1746193690535,1.09051,1833.4,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1746193690837,3.689,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746193691129,3.689,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746193691432,3.689,1833.7,1833.6,10.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746193691634,3.689,1833.7,1833.6,15.28036]
["bitfinex-derivatives","ETHF0:USTF0",1746193692030,3.689,1833.7,1833.6,16.95936]
["bitfinex-derivatives","ETHF0:USTF0",1746193692532,1.7574,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193692833,2.84759,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193693339,2.84759,1833.9,1833.8,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1746193693835,3.13759,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193694033,6.05539,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193694334,6.54359,1833.9,1833.8,11.67024]
["bitfinex-derivatives","ETHF0:USTF0",1746193694538,6.54359,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193694837,6.54359,1833.9,1833.8,11.67024]
["bitfinex-derivatives","ETHF0:USTF0",1746193695035,6.54359,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193695229,2.84759,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193696235,6.54359,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193696436,9.75139,1833.9,1833.8,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1746193696737,1.09041,1833.6,1833.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746193696938,2.71982,1833.5,1833.4,22.6249]
["bitfinex-derivatives","ETHF0:USTF0",1746193697339,1.6294,1833.5,1833.4,23.71538]
["bitfinex-derivatives","ETHF0:USTF0",1746193697540,3.689,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746193697746,3.689,1833.6,1833.5,11.16452]
["bitfinex-derivatives","ETHF0:USTF0",1746193699037,1.6294,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746193699241,1.09027,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746193699536,1.09027,1833.8,1833.7,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746193699537,2.71967,1833.8,1833.7,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746193700232,2.71967,1833.8,1833.7,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746193700432,1.09027,1833.8,1833.7,8.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746193700937,10.61724,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746193701138,10.61724,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193701340,9.527,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193701535,10.61719,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193702131,12.28009,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193702537,6.44209,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193703141,10.13809,1833.9,1833.8,7.03754]
["bitfinex-derivatives","ETHF0:USTF0",1746193703341,10.13809,1833.9,1833.8,17.70754]
["bitfinex-derivatives","ETHF0:USTF0",1746193703543,10.13809,1833.9,1833.8,16.6173]
["bitfinex-derivatives","ETHF0:USTF0",1746193703747,10.13809,1833.9,1833.8,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746193704643,13.34589,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193708547,18.34589,1833.9,1833.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193708852,2.72619,1833.5,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746193709151,5.2358,1833.4,1833.1,20.06066]
["bitfinex-derivatives","ETHF0:USTF0",1746193709343,6.32633,1833.4,1833.1,20.06066]
["bitfinex-derivatives","ETHF0:USTF0",1746193709649,6.32633,1833.4,1833.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193709847,1.09055,1833.3,1833.1,20.5853]
["bitfinex-derivatives","ETHF0:USTF0",1746193710443,1.09055,1833.3,1833.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193710944,1.0906,1833.2,1833.1,18.97]
["bitfinex-derivatives","ETHF0:USTF0",1746193711146,1.09081,1832.9,1832.6,4.28065]
["bitfinex-derivatives","ETHF0:USTF0",1746193711350,4.78081,1832.9,1832.6,23.59065]
["bitfinex-derivatives","ETHF0:USTF0",1746193711650,3.69,1832.9,1832.6,22.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746193711852,3.69,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746193712054,3.69,1832.9,1832.8,22.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746193712349,3.696,1832.9,1832.8,27.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746193713049,3.696,1832.9,1832.8,22.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746193713251,3.696,1832.9,1832.8,27.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746193715152,1.09073,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746193715353,1.09071,1833.1,1833.0,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1746193715555,3.69,1833.2,1833.0,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746193715751,1.09066,1833.1,1833.0,9.78677]
["bitfinex-derivatives","ETHF0:USTF0",1746193715953,3.59619128,1833.4,1833.0,8.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746193716252,1.09057,1833.3,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1746193716454,1.09057,1833.3,1833.2,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1746193716652,1.09057,1833.3,1833.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193716956,7.29219128,1833.4,1833.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193717151,4.68667128,1833.4,1833.3,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746193717349,4.68667128,1833.4,1833.3,13.07004]
["bitfinex-derivatives","ETHF0:USTF0",1746193717550,3.59619128,1833.4,1833.3,11.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746193717755,3.59619128,1833.4,1833.3,13.07004]
["bitfinex-derivatives","ETHF0:USTF0",1746193717954,4.68667128,1833.4,1833.3,11.9795]
["bitfinex-derivatives","ETHF0:USTF0",1746193718149,7.29219128,1833.4,1833.3,13.07004]
["bitfinex-derivatives","ETHF0:USTF0",1746193720552,3.696,1833.4,1833.3,13.07004]
["bitfinex-derivatives","ETHF0:USTF0",1746193722353,3.696,1833.4,1833.3,11.46054]
["bitfinex-derivatives","ETHF0:USTF0",1746193722547,4.78648,1833.4,1833.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193722754,4.78648,1833.4,1833.3,11.46054]
["bitfinex-derivatives","ETHF0:USTF0",1746193722951,4.78648,1833.4,1833.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193723150,10.31648,1833.4,1833.3,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1746193723355,1.09069,1833.1,1832.9,4.29853]
["bitfinex-derivatives","ETHF0:USTF0",1746193723556,3.694,1833.0,1832.9,13.45853]
["bitfinex-derivatives","ETHF0:USTF0",1746193724247,7.39,1833.0,1832.9,13.45853]
["bitfinex-derivatives","ETHF0:USTF0",1746193725157,7.39,1833.0,1832.9,10.25073]
["bitfinex-derivatives","ETHF0:USTF0",1746193726857,7.39,1833.0,1832.9,17.62073]
["bitfinex-derivatives","ETHF0:USTF0",1746193727247,3.696,1833.0,1832.9,24.31243]
["bitfinex-derivatives","ETHF0:USTF0",1746193727450,3.694,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193727648,3.694,1833.3,1833.2,10.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746193727850,3.694,1833.3,1833.2,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746193728047,7.39,1833.3,1833.2,7.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746193728453,12.7902793,1833.3,1833.2,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746193730559,13.8808193,1833.3,1833.2,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746193730761,11.8705193,1833.3,1833.2,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746193730961,10.7799793,1833.3,1833.2,9.0023]
["bitfinex-derivatives","ETHF0:USTF0",1746193731860,10.7799793,1833.3,1833.2,12.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746193732057,0.2262793,1833.3,1833.2,17.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746193732270,7.2003724,1833.5,1833.2,17.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746193732271,3.605796,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746193732462,0.2262793,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746193732658,0.2262793,1833.6,1833.5,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1746193732855,9.3e-06,1833.6,1833.5,22.78992]
["bitfinex-derivatives","ETHF0:USTF0",1746193733950,9.3e-06,1833.6,1833.5,63.58992]
["bitfinex-derivatives","ETHF0:USTF0",1746193735063,9.3e-06,1833.6,1833.5,67.28592]
["bitfinex-derivatives","ETHF0:USTF0",1746193735458,9.3e-06,1833.6,1833.5,62.28592]
["bitfinex-derivatives","ETHF0:USTF0",1746193735764,9.3e-06,1833.6,1833.5,68.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746193736161,2.78669,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746193736363,2.78669,1834.1,1834.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193736562,9.40909,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193736761,3.319,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193737262,7.015,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193737565,8.10507,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193739265,8.10507,1834.1,1834.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193739658,8.10507,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193739858,8.10507,1834.1,1834.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193740059,13.10507,1834.1,1834.0,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193740558,13.10507,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193740754,7.015,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193740962,5.3926,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193741865,7.0648,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193742056,7.0648,1834.1,1834.0,4.8753112]
["bitfinex-derivatives","ETHF0:USTF0",1746193742256,7.2248,1834.1,1834.0,4.8753112]
["bitfinex-derivatives","ETHF0:USTF0",1746193742465,7.0648,1834.1,1834.0,4.8753112]
["bitfinex-derivatives","ETHF0:USTF0",1746193744867,8.15487,1834.1,1834.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193745165,8.15487,1834.1,1834.0,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1746193745567,8.15487,1834.1,1834.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193746070,7.0648,1834.1,1834.0,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1746193746568,8.15487,1834.1,1834.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193747570,8.15487,1834.1,1834.0,5.38013]
["bitfinex-derivatives","ETHF0:USTF0",1746193748170,8.15487,1834.1,1834.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193749169,16.36267,1834.1,1834.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1746193749368,16.36267,1834.1,1833.1,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746193749369,1.09046,1833.5,1833.1,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1746193749673,4.78345,1833.5,1833.3,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1746193749861,1.6445,1833.4,1833.3,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746193750061,1.6445,1833.4,1833.3,12.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746193750262,5.3405,1833.4,1833.3,12.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746193750871,5.33527096,1833.4,1833.3,12.67054]
["bitfinex-derivatives","ETHF0:USTF0",1746193751061,5.33527096,1833.4,1833.3,14.35014]
["bitfinex-derivatives","ETHF0:USTF0",1746193751259,3.696,1833.4,1833.3,14.35014]
["bitfinex-derivatives","ETHF0:USTF0",1746193751466,3.696,1833.4,1833.3,17.55794]
["bitfinex-derivatives","ETHF0:USTF0",1746193752266,7.389,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746193752572,7.389,1833.5,1833.4,16.00298]
["bitfinex-derivatives","ETHF0:USTF0",1746193753065,8.47942,1833.5,1833.4,14.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746193753264,7.389,1833.5,1833.4,14.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746193753465,8.47942,1833.5,1833.4,14.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746193753872,7.389,1833.5,1833.4,14.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746193754068,8.47942,1833.5,1833.4,14.34928]
["bitfinex-derivatives","ETHF0:USTF0",1746193754269,8.989,1833.5,1833.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193754469,8.47942,1833.5,1833.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193754674,10.32562,1833.5,1833.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193754970,12.07672,1833.5,1833.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193755968,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193756165,1.0906,1833.2,1833.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746193756166,4.7796,1833.2,1833.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1746193756468,4.47734,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193756469,7.1598,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193756771,5.4411,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193757164,9.1371,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193757565,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193758074,13.43544,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193761068,12.3449,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193761671,13.43544,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193762170,13.43544,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193762375,10.22764,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193762578,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193762876,10.22764,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193763174,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193763373,10.22764,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193763672,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193763869,10.22764,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193764069,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193764371,10.22764,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193764571,10.22764,1833.3,1833.2,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1746193764877,9.1371,1833.3,1833.2,11.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193765674,3.696,1833.3,1833.2,16.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193765978,0.00817,1833.3,1833.2,16.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746193766174,5.838,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746193766374,5.838,1833.5,1833.4,5.63048]
["bitfinex-derivatives","ETHF0:USTF0",1746193766871,5.838,1833.5,1833.4,7.37178]
["bitfinex-derivatives","ETHF0:USTF0",1746193767077,3.69,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746193767282,3.69,1833.6,1833.5,20.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746193768078,7.386,1833.6,1833.5,20.10052]
["bitfinex-derivatives","ETHF0:USTF0",1746193768777,3.696,1833.6,1833.5,23.30832]
["bitfinex-derivatives","ETHF0:USTF0",1746193769079,7.2003724,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746193769274,7.2003724,1833.7,1833.6,9.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746193769475,7.2003724,1833.7,1833.6,14.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746193769979,6.1048024,1833.7,1833.6,14.83166]
["bitfinex-derivatives","ETHF0:USTF0",1746193770982,3.69,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746193771173,3.69,1834.2,1834.1,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746193772176,7.386,1834.2,1834.1,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1746193774577,7.386,1834.2,1834.1,15.67007]
["bitfinex-derivatives","ETHF0:USTF0",1746193776883,7.386,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193777379,16.68381,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193777579,10.5938,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193778282,11.68381,1834.2,1834.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1746193778583,11.68381,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193779184,10.5938,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193779675,12.4464,1834.2,1834.1,2.33007]
["bitfinex-derivatives","ETHF0:USTF0",1746193781084,12.4464,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193782186,8.7504,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193783483,9.84041,1834.2,1834.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193783787,9.84041,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193784082,9.84041,1834.2,1834.1,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193784277,6.63261,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193785987,5.5426,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193786979,1.8526,1834.2,1834.1,13.82007]
["bitfinex-derivatives","ETHF0:USTF0",1746193788189,8.36888,1834.5,1834.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746193788484,8.36888,1834.5,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193788485,3.14099,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193788686,2.0511,1834.4,1834.3,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746193788886,3.14099,1834.4,1834.3,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746193789281,2.0511,1834.4,1834.3,5.84995]
["bitfinex-derivatives","ETHF0:USTF0",1746193789484,3.14099,1834.4,1834.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1746193790485,6.34879,1834.4,1834.3,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1746193793186,6.34879,1834.4,1834.1,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746193793187,1.09013,1834.0,1833.9,5.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746193793385,1.09013,1834.0,1833.9,6.91617]
["bitfinex-derivatives","ETHF0:USTF0",1746193793585,3.10811,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746193793785,3.10811,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193793985,2.018,1834.1,1834.0,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1746193794186,2.018,1834.1,1834.0,15.18013]
["bitfinex-derivatives","ETHF0:USTF0",1746193794387,3.688,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746193794687,2.0596,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193794888,2.0596,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193795095,9.25714496,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193795480,8.16725496,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193795785,9.25714496,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193796184,9.25714496,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193797082,10.95714496,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193797282,12.95314496,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193797684,17.95314496,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193798591,11.84549,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193799092,6.84549,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193799391,12.68349,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193799588,15.2816,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193800185,12.67549,1834.4,1834.3,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1746193800384,11.5856,1834.4,1834.3,8.32935]
["bitfinex-derivatives","ETHF0:USTF0",1746193800689,12.67549,1834.4,1834.3,8.32935]
["bitfinex-derivatives","ETHF0:USTF0",1746193800890,12.67549,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193801090,16.87329,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193801288,19.57929,1834.4,1834.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1746193802090,1.08995,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193802297,3.25285,1834.3,1834.2,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193802484,3.25285,1834.3,1834.2,14.93001]
["bitfinex-derivatives","ETHF0:USTF0",1746193802684,3.25285,1834.3,1834.2,17.03721]
["bitfinex-derivatives","ETHF0:USTF0",1746193802894,2.1629,1834.3,1834.2,17.03721]
["bitfinex-derivatives","ETHF0:USTF0",1746193803087,12.7338,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193803295,2.0286,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746193803591,2.0286,1834.5,1834.4,5.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746193803894,2.0286,1834.5,1834.4,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746193804190,3.11843,1834.5,1834.4,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746193804395,2.0286,1834.5,1834.4,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1746193805292,2.0286,1834.5,1834.4,3.14699]
["bitfinex-derivatives","ETHF0:USTF0",1746193805490,2.0286,1834.5,1834.4,17.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746193805896,2.72362508,1834.5,1834.4,17.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746193806090,6.10751317,1834.5,1834.4,17.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746193806493,7.19734317,1834.5,1834.4,17.69699]
["bitfinex-derivatives","ETHF0:USTF0",1746193806786,1.08995,1834.3,1834.2,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1746193807097,1.08995,1834.3,1834.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193807490,6.10751317,1834.5,1834.2,14.27278]
["bitfinex-derivatives","ETHF0:USTF0",1746193807687,6.10751317,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746193807887,6.10751317,1834.5,1834.4,8.33989]
["bitfinex-derivatives","ETHF0:USTF0",1746193808088,6.10751317,1834.5,1834.4,18.66739]
["bitfinex-derivatives","ETHF0:USTF0",1746193808389,6.10751317,1834.5,1834.4,22.36339]
["bitfinex-derivatives","ETHF0:USTF0",1746193809093,6.10751317,1834.5,1834.4,17.36339]
["bitfinex-derivatives","ETHF0:USTF0",1746193810088,8.96301661,1834.5,1834.4,17.36339]
["bitfinex-derivatives","ETHF0:USTF0",1746193810294,8.96301661,1834.5,1834.4,13.66739]
["bitfinex-derivatives","ETHF0:USTF0",1746193811692,10.05284661,1834.5,1834.4,13.66739]
["bitfinex-derivatives","ETHF0:USTF0",1746193812592,8.96301661,1834.5,1834.4,13.66739]
["bitfinex-derivatives","ETHF0:USTF0",1746193812898,10.05284661,1834.5,1834.4,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1746193813098,11.12231661,1834.5,1834.4,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1746193813292,8.96301661,1834.5,1834.4,11.54769]
["bitfinex-derivatives","ETHF0:USTF0",1746193813493,8.96301661,1834.5,1834.4,13.54049]
["bitfinex-derivatives","ETHF0:USTF0",1746193813886,11.12231661,1834.5,1834.4,13.54049]
["bitfinex-derivatives","ETHF0:USTF0",1746193814198,8.96301661,1834.5,1834.4,13.54049]
["bitfinex-derivatives","ETHF0:USTF0",1746193814395,6.11836392,1834.8,1834.5,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1746193814696,6.11836392,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746193814896,6.11836392,1834.8,1834.7,6.36971]
["bitfinex-derivatives","ETHF0:USTF0",1746193815290,8.29606392,1834.8,1834.7,6.36971]
["bitfinex-derivatives","ETHF0:USTF0",1746193816093,8.29606392,1834.8,1834.7,8.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746193816792,9.38571392,1834.8,1834.7,8.59011]
["bitfinex-derivatives","ETHF0:USTF0",1746193817298,9.38571392,1834.8,1834.7,6.36971]
["bitfinex-derivatives","ETHF0:USTF0",1746193818497,8.29606392,1834.8,1834.7,6.36971]
["bitfinex-derivatives","ETHF0:USTF0",1746193818903,6.11836392,1834.8,1834.7,11.36971]
["bitfinex-derivatives","ETHF0:USTF0",1746193819106,9.10842722,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746193819303,9.10842722,1835.0,1834.9,6.05959]
["bitfinex-derivatives","ETHF0:USTF0",1746193819700,11.29802722,1835.0,1834.9,10.42899]
["bitfinex-derivatives","ETHF0:USTF0",1746193821503,11.29802722,1835.0,1834.9,18.63679]
["bitfinex-derivatives","ETHF0:USTF0",1746193821504,5.42342722,1835.0,1834.9,18.63679]
["bitfinex-derivatives","ETHF0:USTF0",1746193822107,5.42342722,1835.0,1834.9,22.33279]
["bitfinex-derivatives","ETHF0:USTF0",1746193822399,3.21178722,1835.0,1834.9,26.01779]
["bitfinex-derivatives","ETHF0:USTF0",1746193822709,3.21178722,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746193822910,1.69484722,1835.2,1835.1,10.91727]
["bitfinex-derivatives","ETHF0:USTF0",1746193823096,1.69484722,1835.2,1835.1,25.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746193823097,0.19689722,1835.2,1835.1,25.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746193823302,0.19689722,1835.2,1835.1,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1746193823706,7.22e-06,1835.2,1835.1,27.36227]
["bitfinex-derivatives","ETHF0:USTF0",1746193824509,7.22e-06,1835.2,1835.1,68.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746193824710,7.22e-06,1835.2,1835.1,63.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746193825307,2.19000722,1835.2,1835.1,63.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746193825607,7.22e-06,1835.2,1835.1,63.16227]
["bitfinex-derivatives","ETHF0:USTF0",1746193827809,2.12610722,1835.2,1835.1,10.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746193828308,2.1261,1835.2,1835.1,10.13727]
["bitfinex-derivatives","ETHF0:USTF0",1746193829008,3.21551,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193829203,6.3317,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193829606,7.42111,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193829998,12.42111,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193830199,6.3317,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193832200,7.42111,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193832408,7.42111,1835.2,1835.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193832606,16.10511,1835.2,1835.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193833210,13.7117,1835.2,1835.1,6.92947]
["bitfinex-derivatives","ETHF0:USTF0",1746193833409,19.80111,1835.2,1835.1,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1746193833715,1.08965,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746193833914,1.48,1834.8,1834.7,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746193834107,4.77364,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746193834303,4.77364,1834.9,1834.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746193834508,11.98764,1834.9,1834.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746193837016,6.98759,1834.9,1834.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746193837218,6.98759,1834.9,1834.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746193837416,6.98759,1834.9,1834.8,3.13965]
["bitfinex-derivatives","ETHF0:USTF0",1746193837620,6.98759,1834.9,1834.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1746193839718,12.23759,1834.9,1834.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746193840014,1.08989,1834.4,1834.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1746193840314,1.08989,1834.4,1834.3,10.00773]
["bitfinex-derivatives","ETHF0:USTF0",1746193841117,3.11979,1834.4,1834.3,10.00773]
["bitfinex-derivatives","ETHF0:USTF0",1746193842119,3.11979,1834.4,1834.3,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746193842507,3.11979,1834.4,1834.3,10.00775]
["bitfinex-derivatives","ETHF0:USTF0",1746193843716,6.32759,1834.4,1834.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1746193843917,11.93759,1834.4,1834.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1746193844112,15.63359,1834.4,1834.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193844313,10.02359,1834.4,1834.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193844622,12.07519,1834.4,1834.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193846429,12.07519,1834.4,1834.3,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1746193846721,12.07519,1834.4,1834.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193847222,5.17139,1834.4,1834.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1746193847524,1.09007,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193847720,1.09007,1834.1,1834.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1746193848028,6.89886,1834.2,1834.0,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746193848320,2.1258,1834.1,1834.0,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746193849022,3.21587,1834.1,1834.0,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746193849218,2.1258,1834.1,1834.0,8.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746193850822,3.2078,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193851015,2.1425,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193851416,2.1425,1834.4,1834.3,8.04785]
["bitfinex-derivatives","ETHF0:USTF0",1746193851619,3.23239,1834.4,1834.3,8.04785]
["bitfinex-derivatives","ETHF0:USTF0",1746193851821,3.23239,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193852021,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193852629,3.23239,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193853226,6.92839,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193853923,11.92839,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193854828,6.92839,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193857224,5.8385,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193857932,6.92839,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193858120,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193858322,3.23239,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193858729,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193859330,2.1425,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193859527,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193859727,2.1425,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193860728,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193861527,3.23239,1834.4,1834.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746193863038,3.23239,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193863541,2.1425,1834.4,1834.3,6.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746193863834,3.2078,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746193864130,3.59925497,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746193864322,3.59925497,1834.8,1834.7,5.76971]
["bitfinex-derivatives","ETHF0:USTF0",1746193864527,10.88250995,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746193864723,11.29952491,1835.1,1835.0,4.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746193865329,14.1886224,1835.1,1835.0,4.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746193865532,14.1886224,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193865533,14.1884238,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193865729,14.1884238,1835.1,1835.0,5.4693]
["bitfinex-derivatives","ETHF0:USTF0",1746193865930,13.0989538,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193866231,14.1884238,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193867426,9.41477028,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193867631,8.99813744,1835.1,1835.0,6.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193868632,8.99813744,1835.1,1835.0,14.76663]
["bitfinex-derivatives","ETHF0:USTF0",1746193869035,8.99813744,1835.1,1835.0,11.55883]
["bitfinex-derivatives","ETHF0:USTF0",1746193869234,10.08760744,1835.1,1835.0,4.54953]
["bitfinex-derivatives","ETHF0:USTF0",1746193869738,3.18475,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746193869933,3.18475,1835.2,1835.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746193870339,3.18475,1835.2,1835.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193870541,3.60088448,1835.2,1835.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193870742,3.60089597,1835.2,1835.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193871042,3.60088096,1835.2,1835.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193871240,3.18475,1835.2,1835.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1746193871643,2.0953,1835.2,1835.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746193872237,3.18471,1835.2,1835.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746193872536,2.0953,1835.2,1835.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746193872737,3.18471,1835.2,1835.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746193873044,4.77333,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746193873238,6.73553,1835.4,1835.3,6.20935]
["bitfinex-derivatives","ETHF0:USTF0",1746193873640,6.73553,1835.4,1835.3,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1746193873843,7.15140472,1835.4,1835.3,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1746193874145,6.73553,1835.4,1835.3,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1746193874547,6.73553,1835.4,1835.3,10.27635]
["bitfinex-derivatives","ETHF0:USTF0",1746193875442,6.73553,1835.4,1835.3,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1746193875851,6.73553,1835.4,1835.3,10.27635]
["bitfinex-derivatives","ETHF0:USTF0",1746193876057,3.684,1835.4,1835.3,10.27635]
["bitfinex-derivatives","ETHF0:USTF0",1746193876248,3.2078,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746193876452,7.19451512,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746193876653,10.34583512,1835.7,1835.6,6.61698]
["bitfinex-derivatives","ETHF0:USTF0",1746193877148,10.34583512,1835.7,1835.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746193877751,10.34583512,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193877952,9.25671512,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193878150,10.34583512,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193878654,10.34583512,1835.7,1835.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746193879159,3.15132,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193879757,3.15132,1835.7,1835.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746193880160,6.84732,1835.7,1835.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1746193881352,3.15132,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193881557,2.0622,1835.7,1835.6,4.54918]
["bitfinex-derivatives","ETHF0:USTF0",1746193882153,1.08906,1835.8,1835.7,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746193882353,1.08906,1835.8,1835.7,10.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746193882557,1.08906,1835.8,1835.7,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1746193882860,4.29686,1835.8,1835.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746193883260,7.99286,1835.8,1835.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746193884354,5.44738,1835.1,1834.1,9.60138688]
["bitfinex-derivatives","ETHF0:USTF0",1746193884557,3.2078,1834.3,1833.2,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746193884757,3.2078,1833.5,1833.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746193884951,1.09054,1833.3,1833.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746193885147,1.09075,1833.0,1832.7,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1746193885348,3.68,1833.1,1832.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746193885557,3.68,1833.1,1832.8,15.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746193885754,1.09078,1832.9,1832.8,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193885951,0.44175688,1833.0,1832.8,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193886153,5.22853688,1832.9,1832.8,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193887262,4.13775688,1832.9,1832.8,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193888365,5.22853688,1832.9,1832.8,13.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193889364,4.13775688,1832.9,1832.8,25.01554]
["bitfinex-derivatives","ETHF0:USTF0",1746193889662,3.696,1832.9,1832.8,25.01554]
["bitfinex-derivatives","ETHF0:USTF0",1746193890257,3.682,1834.1,1832.8,64.7247]
["bitfinex-derivatives","ETHF0:USTF0",1746193890456,3.682,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193890657,1.09019,1833.9,1833.8,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1746193890857,1.55073643,1833.9,1833.8,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193892376,1.0903,1833.7,1833.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746193892671,1.55084643,1833.7,1833.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746193893373,1.09045,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193893563,1.09045,1833.5,1833.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746193893964,1.09041,1833.6,1833.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746193894366,3.682,1833.8,1833.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746193894367,3.682,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193894573,1.09016,1834.0,1833.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1746193894866,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193895062,1.09032,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193895366,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193895562,3.27126,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193896163,1.09062,1833.2,1833.0,13.9125]
["bitfinex-derivatives","ETHF0:USTF0",1746193896364,3.682,1833.5,1833.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746193896566,1.0906,1833.2,1833.1,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746193896768,1.09066,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193897468,3.26516,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746193897662,3.26516,1833.1,1832.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746193897663,1.09072,1833.0,1832.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746193897977,1.09088,1832.8,1832.5,11.1601]
["bitfinex-derivatives","ETHF0:USTF0",1746193898180,1.09088,1832.8,1832.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746193898676,4.7738,1832.9,1832.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746193898873,3.683,1832.9,1832.7,6.33389]
["bitfinex-derivatives","ETHF0:USTF0",1746193899071,6.8908,1833.2,1832.7,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1746193899371,1.09076,1833.0,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746193899576,3.26519,1833.1,1832.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746193899777,3.26519,1833.1,1832.9,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746193900073,1.09072,1833.0,1832.9,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1746193900774,1.09072,1833.0,1832.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1746193901175,2.1745,1833.1,1832.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1746193901176,1.09067,1833.1,1832.9,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1746193901371,1.09067,1833.1,1833.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1746193901570,1.09067,1833.1,1833.0,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746193901970,3.13997,1833.1,1833.0,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746193902175,3.13997,1833.1,1833.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1746193903264,2.0493,1833.1,1833.0,4.27072]
["bitfinex-derivatives","ETHF0:USTF0",1746193903465,3.13996,1833.1,1833.0,6.45402]
["bitfinex-derivatives","ETHF0:USTF0",1746193903667,3.13996,1833.1,1833.0,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746193903876,2.0493,1833.1,1833.0,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746193904177,3.683,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746193904476,3.683,1833.2,1833.1,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1746193904879,4.7736,1833.2,1833.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193905877,5.23288363,1833.2,1833.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746193907376,1.09088,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1746193907580,1.09088,1832.8,1832.7,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1746193908281,1.09088,1832.8,1832.7,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746193908484,3.842,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746193908687,3.842,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193908980,4.93278,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193909182,4.93278,1832.9,1832.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193909781,5.39332984,1832.9,1832.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1746193910375,4.30254984,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193912081,5.39332984,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193913378,4.71846322,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193913583,4.30254984,1832.9,1832.8,4.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193914880,0.46054984,1832.9,1832.8,9.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746193915083,0.46054984,1832.9,1832.8,15.63814]
["bitfinex-derivatives","ETHF0:USTF0",1746193915586,0.46054984,1832.9,1832.8,24.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746193915881,0.46054984,1832.9,1832.8,19.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746193916687,1.55132984,1832.9,1832.8,19.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746193916876,0.46054984,1832.9,1832.8,19.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746193917482,1.96807531,1832.9,1832.8,19.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746193917890,1.96807531,1832.9,1832.8,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1746193918281,1.96807531,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193918482,1.96807531,1832.9,1832.8,12.73]
["bitfinex-derivatives","ETHF0:USTF0",1746193918683,1.96807531,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193919485,0.87729531,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193920280,1.96807531,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193920687,0.87729531,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193921292,0.87747148,1832.9,1832.8,13.82084]
["bitfinex-derivatives","ETHF0:USTF0",1746193922282,0.87747148,1832.9,1832.8,17.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193922893,0.877713,1832.9,1832.8,17.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193923691,0.877713,1832.9,1832.8,22.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193923993,0.46054984,1832.9,1832.8,22.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193924195,0.87791524,1832.9,1832.8,22.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193924390,0.87815508,1832.9,1832.8,22.51684]
["bitfinex-derivatives","ETHF0:USTF0",1746193924795,1.09065,1833.2,1833.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746193924996,1.50822175,1833.2,1833.1,10.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746193925292,3.97637505,1833.2,1833.1,10.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746193926091,0.86447505,1833.2,1833.1,13.49846]
["bitfinex-derivatives","ETHF0:USTF0",1746193926288,0.86447505,1833.2,1833.1,18.49846]
["bitfinex-derivatives","ETHF0:USTF0",1746193926599,0.86480925,1833.2,1833.1,20.66836]
["bitfinex-derivatives","ETHF0:USTF0",1746193926895,5.36508054,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746193927191,5.78311335,1833.6,1833.5,49.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746193927390,5.36508054,1833.6,1833.5,54.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746193927591,0.64033882,1833.6,1833.5,56.24372]
["bitfinex-derivatives","ETHF0:USTF0",1746193928193,0.64033882,1833.6,1833.5,59.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746193928390,0.64033882,1833.6,1833.5,54.93972]
["bitfinex-derivatives","ETHF0:USTF0",1746193928596,2.14042027,1833.6,1833.5,52.83422]
["bitfinex-derivatives","ETHF0:USTF0",1746193929092,1.05006027,1833.6,1833.5,49.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746193929298,2.14042027,1833.6,1833.5,49.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746193929499,4.29842027,1833.6,1833.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1746193929992,11.86562456,1833.6,1833.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1746193930196,14.53126456,1833.6,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1746193930498,4.25246456,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746193930695,4.25246456,1833.5,1833.4,6.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746193931103,6.46926456,1833.5,1833.4,6.31658]
["bitfinex-derivatives","ETHF0:USTF0",1746193932089,6.46926456,1833.5,1833.4,9.52438]
["bitfinex-derivatives","ETHF0:USTF0",1746193933302,7.55968456,1833.5,1833.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746193933504,9.61038456,1833.5,1833.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746193933698,9.20092,1833.5,1833.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193933904,9.61038159,1833.5,1833.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193934202,22.50030246,1833.5,1833.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193935904,17.50030246,1833.5,1833.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193936403,22.50030246,1833.5,1833.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193936605,1.0906,1833.2,1833.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1746193936801,1.50006159,1833.2,1833.1,12.35844]
["bitfinex-derivatives","ETHF0:USTF0",1746193937002,0.40946159,1833.2,1833.1,12.35844]
["bitfinex-derivatives","ETHF0:USTF0",1746193937202,1.50006159,1833.2,1833.1,12.35844]
["bitfinex-derivatives","ETHF0:USTF0",1746193937407,5.29828361,1833.2,1833.1,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746193937705,4.20768361,1833.2,1833.1,12.35846]
["bitfinex-derivatives","ETHF0:USTF0",1746193937907,5.29828361,1833.2,1833.1,11.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746193938097,7.46458361,1833.2,1833.1,12.35846]
["bitfinex-derivatives","ETHF0:USTF0",1746193938702,7.46458361,1833.2,1833.1,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1746193938909,7.89659086,1833.2,1833.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746193939300,7.89663418,1833.2,1833.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746193939606,7.89663418,1833.2,1833.1,9.24846]
["bitfinex-derivatives","ETHF0:USTF0",1746193939807,7.89663418,1833.2,1833.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746193940305,7.89663418,1833.2,1833.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193940306,27.23855609,1833.2,1833.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1746193940807,2.72675,1833.1,1832.8,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1746193941007,1.09081,1832.9,1832.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193941209,4.88881,1832.9,1832.8,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746193941407,7.87837784,1832.9,1832.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1746193942407,4.63976784,1832.9,1832.8,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746193942608,4.23002033,1832.9,1832.8,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1746193943812,4.23002033,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193945411,4.92542608,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193946814,6.01620608,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193947614,6.01620608,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193947814,6.42592354,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193948310,6.42592354,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193948515,6.42594589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193948716,8.48074589,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193948907,7.38996589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193949309,8.48074589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193949616,7.38996589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193950510,8.48074589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193950711,7.38996589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193950911,8.48074589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193951109,7.38996589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193951506,8.48074589,1832.9,1832.8,10.66084]
["bitfinex-derivatives","ETHF0:USTF0",1746193951821,8.48074589,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193952017,10.71694589,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193952314,14.41294589,1832.9,1832.8,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1746193952516,2.72717,1832.8,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1746193952710,1.09102,1832.5,1832.4,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1746193952910,5.73178014,1832.5,1832.4,16.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746193953316,4.64076014,1832.5,1832.4,16.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746193953724,4.64076014,1832.5,1832.4,18.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746193953920,5.73178014,1832.5,1832.4,18.95638]
["bitfinex-derivatives","ETHF0:USTF0",1746193954323,5.73178014,1832.5,1832.4,17.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746193954521,5.73178014,1832.5,1832.4,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1746193955414,7.91278014,1832.5,1832.4,15.81]
["bitfinex-derivatives","ETHF0:USTF0",1746193956414,1.09108,1832.4,1832.3,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1746193956614,6.88869063,1832.4,1832.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193956810,6.91190033,1832.4,1832.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193957017,6.91190033,1832.4,1832.3,13.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746193957216,2.61302033,1832.4,1832.3,13.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746193957617,3.70410033,1832.4,1832.3,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1746193958220,3.02194646,1832.4,1832.3,9.10611724]
["bitfinex-derivatives","ETHF0:USTF0",1746193958419,4.11294795,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193958622,7.32074795,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193959012,12.32074795,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193959222,14.44604795,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193959425,9.44604795,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193959727,10.14188507,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193962523,8.01658507,1832.4,1832.3,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1746193962723,4.33565745,1832.4,1832.3,17.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193962927,5.42673745,1832.4,1832.3,17.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193963318,22.04345626,1832.4,1832.3,17.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193964128,17.74457626,1832.4,1832.3,17.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193964515,17.74457626,1832.4,1832.3,22.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193964720,17.74457626,1832.4,1832.3,17.82274]
["bitfinex-derivatives","ETHF0:USTF0",1746193965226,17.74457626,1832.4,1832.3,21.51874]
["bitfinex-derivatives","ETHF0:USTF0",1746193965627,18.83565626,1832.4,1832.3,21.51874]
["bitfinex-derivatives","ETHF0:USTF0",1746193965925,17.74457626,1832.4,1832.3,21.51874]
["bitfinex-derivatives","ETHF0:USTF0",1746193966126,17.74457626,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193966426,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193966823,1.52310033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193967826,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193968028,1.52310033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193968423,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193968623,0.43202033,1832.4,1832.3,29.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193969522,1.52310033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193969721,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193970229,1.52310033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193970417,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193971027,1.52310033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193971228,0.43202033,1832.4,1832.3,24.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193976236,3.3e-07,1832.4,1832.3,29.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746193976423,3.3e-07,1832.4,1832.3,33.47554]
["bitfinex-derivatives","ETHF0:USTF0",1746193976731,17.35920991,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746193976930,11.9312107,1833.0,1832.9,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746193977425,11.93121903,1833.0,1832.9,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1746193977625,11.93121903,1833.0,1832.9,6.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746193978332,14.13041903,1833.0,1832.9,6.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746193978534,14.13041903,1833.0,1832.9,5.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746193978733,19.13041903,1833.0,1832.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193979229,14.13041903,1833.0,1832.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193979626,19.13041903,1833.0,1832.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193979827,19.60041903,1833.0,1832.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1746193980029,1.09096,1832.6,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1746193980332,1.50096912,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193980533,1.50096912,1832.6,1832.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746193980834,1.50092874,1832.6,1832.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1746193981033,1.50092874,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193981034,3.68752874,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193981936,3.77752874,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193982236,12.05532874,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193982435,11.89533968,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193983037,24.22849002,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193983539,21.02069002,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193983729,21.02069002,1832.6,1832.5,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746193984124,21.02070973,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193984929,24.42850973,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193985234,32.92450973,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193985427,27.92450973,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193985828,32.92450973,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193986029,32.92426288,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193986534,25.70159297,1832.6,1832.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746193986735,1.0912,1832.2,1832.1,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746193986934,1.50095254,1832.2,1832.1,20.7678]
["bitfinex-derivatives","ETHF0:USTF0",1746193987132,1.50095254,1832.2,1832.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193987528,5.86845254,1832.2,1832.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193988429,6.29617029,1832.2,1832.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1746193989529,6.29617029,1832.2,1832.1,18.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746193989730,0.83737807,1832.2,1832.1,18.65126]
["bitfinex-derivatives","ETHF0:USTF0",1746193990036,16.46618043,1832.6,1832.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1746193990233,1.50078837,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1746193990428,1.50078837,1832.5,1832.4,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1746193990629,1.50078837,1832.5,1832.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1746193990827,0.40976837,1832.5,1832.4,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1746193991040,7.4476,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746193991334,8.94837389,1832.6,1832.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1746193991631,8.94841491,1832.6,1832.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1746193993338,16.17881503,1832.6,1832.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1746193995040,10.84801503,1832.6,1832.5,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1746193995240,8.73117503,1832.6,1832.5,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1746193995438,8.32136012,1832.6,1832.5,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1746193995835,7.23040012,1832.6,1832.5,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1746193996339,7.23040012,1832.6,1832.5,16.94482]
["bitfinex-derivatives","ETHF0:USTF0",1746193997038,7.23040012,1832.6,1832.5,12.99482]
["bitfinex-derivatives","ETHF0:USTF0",1746193997240,7.23040012,1832.6,1832.5,28.96482]
["bitfinex-derivatives","ETHF0:USTF0",1746193997438,7.23040012,1832.6,1832.5,32.67682]
["bitfinex-derivatives","ETHF0:USTF0",1746193997636,9.03800015,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746193997835,9.03800015,1832.7,1832.6,11.15576]
["bitfinex-derivatives","ETHF0:USTF0",1746193998036,9.03800015,1832.7,1832.6,16.15576]
["bitfinex-derivatives","ETHF0:USTF0",1746193998647,9.03800015,1832.7,1832.6,11.15576]
["bitfinex-derivatives","ETHF0:USTF0",1746193999360,9.03800015,1832.7,1832.6,19.86776]
["bitfinex-derivatives","ETHF0:USTF0",1746194000451,9.03800015,1832.9,1832.6,18.7768]
["bitfinex-derivatives","ETHF0:USTF0",1746194000654,9.03800015,1832.9,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1746194000855,9.03800015,1832.9,1832.8,14.57864]
["bitfinex-derivatives","ETHF0:USTF0",1746194001155,4.13011802,1832.9,1832.8,23.27464]
["bitfinex-derivatives","ETHF0:USTF0",1746194002757,4.13011802,1832.9,1832.8,18.27464]
["bitfinex-derivatives","ETHF0:USTF0",1746194003143,4.13011802,1832.9,1832.8,14.57864]
["bitfinex-derivatives","ETHF0:USTF0",1746194004248,4.13011802,1832.9,1832.8,18.27464]
["bitfinex-derivatives","ETHF0:USTF0",1746194005247,3.35949,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746194005456,3.35949,1833.1,1833.0,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746194005658,2.2688,1833.1,1833.0,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746194005862,3.35946,1833.1,1833.0,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746194006357,12.23050866,1833.3,1833.0,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746194006358,1.09065,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194006552,1.09065,1833.2,1833.1,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1746194006754,3.61663866,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746194006954,3.61663866,1833.3,1833.2,14.2267]
["bitfinex-derivatives","ETHF0:USTF0",1746194007161,2.34947866,1833.3,1833.2,26.6337]
["bitfinex-derivatives","ETHF0:USTF0",1746194007360,4.52282666,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194007654,10.83799261,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746194007855,10.83799261,1834.1,1834.0,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746194008058,14.21016261,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194008256,14.21016261,1834.1,1834.0,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746194009364,14.21016261,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194009760,14.21016261,1834.1,1834.0,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746194011365,14.21016261,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194012265,19.21016261,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194012469,22.05406261,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194012670,10.62607,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194013162,14.32207,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194015260,9.32207,1834.1,1834.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1746194016063,9.32207,1834.1,1834.0,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746194016271,5.62607,1834.1,1834.0,6.17013]
["bitfinex-derivatives","ETHF0:USTF0",1746194017060,3.71,1834.3,1834.0,7.80527]
["bitfinex-derivatives","ETHF0:USTF0",1746194017369,3.71,1834.3,1834.0,7.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746194017568,2.154,1834.2,1834.0,8.23841]
["bitfinex-derivatives","ETHF0:USTF0",1746194017761,3.24401,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746194017969,3.24401,1834.2,1834.1,3.37007]
["bitfinex-derivatives","ETHF0:USTF0",1746194018168,3.24401,1834.2,1834.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1746194018469,6.45181,1834.2,1834.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1746194019268,3.24401,1834.2,1834.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1746194021169,4.87913,1834.2,1833.8,3.21421]
["bitfinex-derivatives","ETHF0:USTF0",1746194021365,1.09013,1834.0,1833.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1746194021566,1.09013,1834.0,1833.9,6.03419]
["bitfinex-derivatives","ETHF0:USTF0",1746194022173,1.09013,1834.0,1833.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1746194022763,1.09013,1834.0,1833.9,6.03419]
["bitfinex-derivatives","ETHF0:USTF0",1746194022962,3.36093,1834.0,1833.9,6.03419]
["bitfinex-derivatives","ETHF0:USTF0",1746194023170,1.09011,1834.1,1834.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1746194023472,1.08997,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194023672,1.08997,1834.3,1834.2,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1746194023874,1.08997,1834.3,1834.2,8.03755]
["bitfinex-derivatives","ETHF0:USTF0",1746194025978,6.54705,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194026276,3.38525,1834.4,1834.3,11.36995]
["bitfinex-derivatives","ETHF0:USTF0",1746194028579,3.38519,1834.4,1834.3,11.36995]
["bitfinex-derivatives","ETHF0:USTF0",1746194028781,2.2953,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194028968,3.38519,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194030080,2.2953,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194030384,3.38519,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194030680,1.09001,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194030875,2.1833,1834.5,1834.2,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1746194031069,12.7438,1834.9,1834.4,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1746194031270,2.3021,1834.8,1834.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194031474,3.39175,1834.8,1834.7,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194031878,1.08976,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194032079,2.3021,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194032477,3.39181,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194033884,2.3021,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194034481,1.08969,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194034979,2.4075,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194035174,2.81779034,1834.8,1834.5,47.9761]
["bitfinex-derivatives","ETHF0:USTF0",1746194035380,1.08974,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194035580,1.08977,1834.6,1834.5,44.23558]
["bitfinex-derivatives","ETHF0:USTF0",1746194035779,1.0897,1834.8,1834.5,44.23563]
["bitfinex-derivatives","ETHF0:USTF0",1746194035981,3.4972,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194036282,3.90742928,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194036486,1.08975,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194036673,3.90747928,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194036881,1.08977,1834.6,1834.5,44.2356]
["bitfinex-derivatives","ETHF0:USTF0",1746194037081,3.90769197,1834.6,1834.5,41.8898]
["bitfinex-derivatives","ETHF0:USTF0",1746194037377,6.22729197,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746194037777,6.22729197,1834.6,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746194037778,8.83452197,1834.6,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746194037984,1.50025197,1834.5,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746194038185,3.74685197,1834.5,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746194038888,3.7468993,1834.5,1834.4,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1746194039285,3.7468993,1834.5,1834.4,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1746194039584,3.74690849,1834.5,1834.4,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1746194039785,3.74690849,1834.5,1834.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1746194039979,1.08989,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194040179,5.22327849,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194041885,5.22320596,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194042184,0.41040596,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194042377,9.55308,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194042581,7.5168228,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194043088,6.4270428,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194043284,1.08983,1834.5,1834.4,3.45787]
["bitfinex-derivatives","ETHF0:USTF0",1746194043585,0.41052949,1834.5,1834.4,3.45789]
["bitfinex-derivatives","ETHF0:USTF0",1746194044487,3.697,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194044687,12.71880188,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194044890,7.59601006,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194045081,8.68560006,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194045285,1.08965,1834.8,1834.7,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746194045588,1.5004266,1834.8,1834.7,3.38397]
["bitfinex-derivatives","ETHF0:USTF0",1746194045990,1.08971,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194046188,0.4107766,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746194046388,0.4107766,1834.7,1834.6,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1746194046895,7.18530188,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194047089,8.6855866,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194047289,1.08965,1834.8,1834.7,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1746194047490,1.50034472,1834.8,1834.7,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1746194047893,0.41069472,1834.8,1834.7,3.54686]
["bitfinex-derivatives","ETHF0:USTF0",1746194048392,3.697,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194048595,5.19717959,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194049081,5.19719182,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194050094,4.10760182,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194050596,4.10770335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194050785,5.19729335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194050988,4.10770335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194051190,5.19729335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194051384,0.41070335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194052595,1.50029335,1834.9,1834.8,3.54685]
["bitfinex-derivatives","ETHF0:USTF0",1746194053399,1.50029335,1834.9,1834.8,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746194053597,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194053799,0.41070335,1834.7,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746194054098,3.36187,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194054294,3.77257335,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194054489,1.08983,1834.5,1834.4,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1746194054694,1.08995,1834.3,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746194054900,1.50061117,1834.3,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1746194055502,1.50061117,1834.3,1834.2,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1746194056799,1.09001,1834.2,1834.1,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1746194057005,0.41066117,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194057006,1.09,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194057297,1.50058636,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194057493,0.41058636,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194057697,3.697,1834.5,1834.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194057904,1.08991,1834.4,1834.3,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1746194058901,1.50042293,1834.4,1834.3,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1746194059093,1.50042293,1834.4,1834.3,13.29099]
["bitfinex-derivatives","ETHF0:USTF0",1746194059295,0.41051293,1834.4,1834.3,13.29099]
["bitfinex-derivatives","ETHF0:USTF0",1746194059505,4.78688,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194059799,4.10747138,1834.5,1834.4,16.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746194059999,5.19730138,1834.5,1834.4,16.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746194060394,5.19730138,1834.5,1834.4,15.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746194060595,7.65060138,1834.5,1834.4,16.79929]
["bitfinex-derivatives","ETHF0:USTF0",1746194061001,7.65060138,1834.5,1834.4,15.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746194061302,7.65060138,1834.5,1834.4,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1746194063204,11.34660138,1834.5,1834.4,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1746194063398,11.34660138,1834.5,1834.4,12.01989]
["bitfinex-derivatives","ETHF0:USTF0",1746194063800,11.34651589,1834.5,1834.4,12.01989]
["bitfinex-derivatives","ETHF0:USTF0",1746194064107,15.56786861,1834.5,1834.4,5.06930227]
["bitfinex-derivatives","ETHF0:USTF0",1746194065299,15.56786861,1834.5,1834.4,3.97941227]
["bitfinex-derivatives","ETHF0:USTF0",1746194065608,15.56801289,1834.5,1834.4,3.97941227]
["bitfinex-derivatives","ETHF0:USTF0",1746194065912,15.56801289,1834.5,1834.4,5.06930227]
["bitfinex-derivatives","ETHF0:USTF0",1746194066203,19.26401289,1834.5,1834.4,3.97941227]
["bitfinex-derivatives","ETHF0:USTF0",1746194067102,1.09018,1834.0,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1746194067298,4.7861,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1746194067499,4.10644054,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194067907,6.35424054,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194068099,7.44431054,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194069206,7.44424594,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194070408,13.57576585,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194070705,9.82751991,1834.1,1834.0,3.73013]
["bitfinex-derivatives","ETHF0:USTF0",1746194070907,9.82751991,1834.1,1834.0,6.01373]
["bitfinex-derivatives","ETHF0:USTF0",1746194071109,9.82751991,1834.1,1834.0,9.22153]
["bitfinex-derivatives","ETHF0:USTF0",1746194071405,6.13151991,1834.1,1834.0,14.22153]
["bitfinex-derivatives","ETHF0:USTF0",1746194072002,6.13151991,1834.1,1834.0,55.02153]
["bitfinex-derivatives","ETHF0:USTF0",1746194072202,6.13151991,1834.1,1834.0,58.71753]
["bitfinex-derivatives","ETHF0:USTF0",1746194072910,6.13151991,1834.1,1834.0,64.32753]
["bitfinex-derivatives","ETHF0:USTF0",1746194073109,7.22229395,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746194073306,0.69505877,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194073609,0.69505877,1834.4,1834.3,5.16995]
["bitfinex-derivatives","ETHF0:USTF0",1746194074003,1.78494877,1834.4,1834.3,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746194074313,0.69505877,1834.4,1834.3,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746194074804,0.69505877,1834.4,1834.3,12.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746194075004,8.77e-06,1834.4,1834.3,12.64915]
["bitfinex-derivatives","ETHF0:USTF0",1746194075202,1.45704887,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194075409,1.45704887,1834.5,1834.4,19.76459]
["bitfinex-derivatives","ETHF0:USTF0",1746194075601,1.45704887,1834.5,1834.4,65.56459]
["bitfinex-derivatives","ETHF0:USTF0",1746194076308,1.45704887,1834.5,1834.4,69.26059]
["bitfinex-derivatives","ETHF0:USTF0",1746194076510,7.22229395,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746194076711,7.22229395,1834.7,1834.6,10.43757]
["bitfinex-derivatives","ETHF0:USTF0",1746194077211,7.22229395,1834.7,1834.6,12.91077]
["bitfinex-derivatives","ETHF0:USTF0",1746194079510,1.08953,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746194079712,0.4104224,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194080010,1.49996532,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194080210,3.86606692,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194080514,2.77653692,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194080710,3.45563,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194080904,3.86604729,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194081612,3.86604729,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194081810,3.86604729,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194082607,3.86604729,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194083014,7.07384729,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194083312,15.76984729,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194083707,15.35943,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194083910,15.7699342,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194085813,10.7700311,1835.0,1834.9,11.64959]
["bitfinex-derivatives","ETHF0:USTF0",1746194086014,10.7700311,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194086518,26.54429743,1835.0,1834.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194086714,26.54429743,1835.0,1834.9,1.92085323]
["bitfinex-derivatives","ETHF0:USTF0",1746194087217,19.64049743,1835.0,1834.9,1.92085323]
["bitfinex-derivatives","ETHF0:USTF0",1746194087418,19.64036462,1835.0,1834.9,1.92085323]
["bitfinex-derivatives","ETHF0:USTF0",1746194087611,19.64036462,1835.0,1834.9,0.83126323]
["bitfinex-derivatives","ETHF0:USTF0",1746194087807,19.64036462,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746194088026,19.64036462,1835.0,1834.9,14.02959]
["bitfinex-derivatives","ETHF0:USTF0",1746194088412,11.08839224,1835.0,1834.9,14.02959]
["bitfinex-derivatives","ETHF0:USTF0",1746194089220,11.08822913,1835.0,1834.9,14.02959]
["bitfinex-derivatives","ETHF0:USTF0",1746194089424,11.08822913,1835.0,1834.9,16.42849]
["bitfinex-derivatives","ETHF0:USTF0",1746194089612,11.08822913,1835.0,1834.9,18.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746194089814,8.72212913,1835.0,1834.9,18.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746194090020,8.31182395,1835.0,1834.9,18.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746194090425,8.721977,1835.0,1834.9,18.80879]
["bitfinex-derivatives","ETHF0:USTF0",1746194090814,8.721977,1835.0,1834.9,17.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746194091011,8.721977,1835.0,1834.9,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1746194091215,8.72197589,1835.0,1834.9,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1746194091419,1.49968194,1835.0,1834.9,12.94]
["bitfinex-derivatives","ETHF0:USTF0",1746194092922,1.08968,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194093223,1.08968,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194093410,1.08968,1834.8,1834.7,14.04881]
["bitfinex-derivatives","ETHF0:USTF0",1746194094217,1.08968,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194094420,5.87528,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194094609,7.2102,1834.8,1834.7,14.04881]
["bitfinex-derivatives","ETHF0:USTF0",1746194094815,8.29985,1834.8,1834.7,14.04881]
["bitfinex-derivatives","ETHF0:USTF0",1746194096123,8.29985,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194096124,8.7102377,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194096516,8.29985,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194096712,8.7103002,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194098525,8.7103002,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194099120,9.40522398,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194099518,12.61302398,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194100122,16.30902398,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194100317,13.10187211,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194100623,4.80202211,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194101027,4.39092378,1834.8,1834.7,11.54971]
["bitfinex-derivatives","ETHF0:USTF0",1746194101218,0.69492378,1834.8,1834.7,13.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746194101420,2.1961422,1834.8,1834.7,13.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746194101620,2.19614358,1834.8,1834.7,13.93451]
["bitfinex-derivatives","ETHF0:USTF0",1746194101924,2.19614358,1834.8,1834.7,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1746194102224,2.19614358,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194102424,4.61164358,1834.8,1834.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1746194102724,16.51244358,1834.8,1834.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1746194102927,1.08989,1834.4,1834.3,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746194103125,1.5014598,1834.4,1834.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746194103319,1.50164003,1834.4,1834.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746194103520,1.50164003,1834.4,1834.3,6.00473]
["bitfinex-derivatives","ETHF0:USTF0",1746194103820,3.91884003,1834.4,1834.3,6.00473]
["bitfinex-derivatives","ETHF0:USTF0",1746194104025,3.91884003,1834.4,1834.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746194104424,3.91884003,1834.4,1834.3,6.00475]
["bitfinex-derivatives","ETHF0:USTF0",1746194104621,3.91884003,1834.4,1834.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1746194104820,3.91884003,1834.4,1834.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1746194105020,3.91884003,1834.4,1834.3,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746194105223,3.9185328,1834.4,1834.3,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746194105922,0.4114428,1834.4,1834.3,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1746194106128,3.693,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194106332,5.1940715,1834.5,1834.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1746194106719,0.4112415,1834.5,1834.4,8.14639]
["bitfinex-derivatives","ETHF0:USTF0",1746194106922,3.693,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194107131,4.10411384,1834.6,1834.5,12.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746194107436,5.19388384,1834.6,1834.5,12.96623]
["bitfinex-derivatives","ETHF0:USTF0",1746194108028,5.19388384,1834.6,1834.5,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746194108229,14.88477779,1834.6,1834.5,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746194108630,14.88477779,1834.6,1834.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746194108831,14.88482168,1834.6,1834.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746194109434,14.88482168,1834.6,1834.5,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746194110032,14.88482168,1834.6,1834.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746194110629,23.09257108,1834.6,1834.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746194111235,26.78857108,1834.6,1834.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1746194111837,1.08995,1834.3,1834.2,8.41301]
["bitfinex-derivatives","ETHF0:USTF0",1746194112039,1.50105713,1834.3,1834.2,11.33301]
["bitfinex-derivatives","ETHF0:USTF0",1746194112439,1.50105713,1834.3,1834.2,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1746194112740,5.19484313,1834.3,1834.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746194113139,7.72964313,1834.3,1834.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1746194114036,7.72964313,1834.3,1834.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1746194114427,7.72942076,1834.3,1834.2,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746194114739,7.72942076,1834.3,1834.2,8.91611]
["bitfinex-derivatives","ETHF0:USTF0",1746194115139,7.72942076,1834.3,1834.2,7.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746194115538,5.19462076,1834.3,1834.2,8.91611]
["bitfinex-derivatives","ETHF0:USTF0",1746194115741,3.694,1834.3,1834.2,8.91611]
["bitfinex-derivatives","ETHF0:USTF0",1746194116141,3.694,1834.3,1834.2,11.35141]
["bitfinex-derivatives","ETHF0:USTF0",1746194116939,4.78395,1834.3,1834.2,23.22141]
["bitfinex-derivatives","ETHF0:USTF0",1746194117243,4.78395,1834.3,1834.2,26.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746194118041,5.19432429,1834.3,1834.2,26.91741]
["bitfinex-derivatives","ETHF0:USTF0",1746194118241,5.19432429,1834.3,1834.2,23.22141]
["bitfinex-derivatives","ETHF0:USTF0",1746194118643,4.78395,1834.3,1834.2,22.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746194118843,4.78395,1834.3,1834.2,23.22141]
["bitfinex-derivatives","ETHF0:USTF0",1746194119344,3.694,1834.3,1834.2,23.22141]
["bitfinex-derivatives","ETHF0:USTF0",1746194120042,3.694,1834.3,1834.2,12.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746194120434,5.19441926,1834.3,1834.2,12.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746194121246,4.10446926,1834.3,1834.2,12.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746194121540,7.24344289,1834.5,1834.2,12.94141]
["bitfinex-derivatives","ETHF0:USTF0",1746194121745,7.24344289,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194121948,7.24344289,1834.5,1834.4,5.95989]
["bitfinex-derivatives","ETHF0:USTF0",1746194123240,7.24344289,1834.5,1834.4,8.30869]
["bitfinex-derivatives","ETHF0:USTF0",1746194124347,3.691,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194124645,4.10157782,1834.6,1834.5,13.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746194125246,5.19134782,1834.6,1834.5,13.11863]
["bitfinex-derivatives","ETHF0:USTF0",1746194125435,5.19134782,1834.6,1834.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1746194125640,10.25074782,1834.6,1834.5,10.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746194126347,5.19134782,1834.6,1834.5,10.76983]
["bitfinex-derivatives","ETHF0:USTF0",1746194126539,5.19134782,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194126739,4.10157782,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194126942,5.19134782,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194127247,5.1913091,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194127445,5.88630882,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194127639,0.69499972,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194128247,0.69499972,1834.6,1834.5,16.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746194129245,0.69499972,1834.6,1834.5,13.10793]
["bitfinex-derivatives","ETHF0:USTF0",1746194131044,7.10342494,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746194131244,7.51405941,1834.7,1834.6,15.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746194131851,4.03212941,1834.7,1834.6,15.70147]
["bitfinex-derivatives","ETHF0:USTF0",1746194132048,4.03212941,1834.7,1834.6,18.18207]
["bitfinex-derivatives","ETHF0:USTF0",1746194132249,3.62149494,1834.7,1834.6,18.18207]
["bitfinex-derivatives","ETHF0:USTF0",1746194132451,7.24344289,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746194132652,7.24344289,1834.9,1834.8,6.37965]
["bitfinex-derivatives","ETHF0:USTF0",1746194133053,7.24344289,1834.9,1834.8,11.10075]
["bitfinex-derivatives","ETHF0:USTF0",1746194134652,0.69483303,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746194134851,0.69483303,1835.0,1834.9,16.41169]
["bitfinex-derivatives","ETHF0:USTF0",1746194135854,1.78436303,1835.0,1834.9,16.41169]
["bitfinex-derivatives","ETHF0:USTF0",1746194136356,3.00593303,1835.0,1834.9,16.41169]
["bitfinex-derivatives","ETHF0:USTF0",1746194137759,0.69483303,1835.0,1834.9,19.61949]
["bitfinex-derivatives","ETHF0:USTF0",1746194138457,9.12597649,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746194138657,5.43497649,1835.2,1835.1,15.90947]
["bitfinex-derivatives","ETHF0:USTF0",1746194139059,5.43497649,1835.2,1835.1,20.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746194140159,5.43497649,1835.2,1835.1,23.94317]
["bitfinex-derivatives","ETHF0:USTF0",1746194141455,4.09926432,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194141648,4.09926432,1835.3,1835.2,9.33411]
["bitfinex-derivatives","ETHF0:USTF0",1746194142054,4.09926432,1835.3,1835.2,50.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746194143959,5.18861432,1835.3,1835.2,50.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746194144160,7.59651432,1835.3,1835.2,50.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746194144360,3.49725,1835.3,1835.2,50.13411]
["bitfinex-derivatives","ETHF0:USTF0",1746194144765,3.49725,1835.3,1835.2,46.64]
["bitfinex-derivatives","ETHF0:USTF0",1746194144965,5.93335,1835.3,1835.2,6.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746194146059,4.844,1835.3,1835.2,6.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746194146266,2.4575,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194146464,2.4575,1835.4,1835.3,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746194146665,4.8088,1835.4,1835.3,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746194147065,5.89809,1835.4,1835.3,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746194148660,2.3513,1835.4,1835.3,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1746194148868,4.77823,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194149059,1.08923,1835.5,1835.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746194149462,2.4839,1835.7,1835.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1746194149463,60.13580744,1836.1,1835.4,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746194149766,5.81188,1836.0,1835.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746194149965,5.81188,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194150265,9.50788,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194150665,8.4189,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194151160,4.7229,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194151355,5.81184,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194152067,4.7229,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194153171,5.81184,1836.0,1835.9,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746194153471,5.81184,1836.0,1835.9,13.38894]
["bitfinex-derivatives","ETHF0:USTF0",1746194154466,4.7229,1836.0,1835.9,13.38894]
["bitfinex-derivatives","ETHF0:USTF0",1746194154972,4.7229,1836.0,1835.9,16.59674]
["bitfinex-derivatives","ETHF0:USTF0",1746194155473,5.81184,1836.0,1835.9,16.59674]
["bitfinex-derivatives","ETHF0:USTF0",1746194155669,5.81184,1836.0,1835.9,19.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746194157475,4.7229,1836.0,1835.9,19.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746194157662,5.81184,1836.0,1835.9,19.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746194159471,5.81184,1836.0,1835.9,16.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746194161175,4.7229,1836.0,1835.9,19.0934]
["bitfinex-derivatives","ETHF0:USTF0",1746194161374,5.858,1836.6,1835.9,28.44926]
["bitfinex-derivatives","ETHF0:USTF0",1746194161577,12.23566744,1837.0,1835.9,28.44926]
["bitfinex-derivatives","ETHF0:USTF0",1746194161578,9.02786744,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194161773,9.02786744,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194161973,10.11621744,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194162174,10.11621744,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194162578,10.11621744,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194162974,11.40946744,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194163178,12.49781744,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194163787,12.49781744,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194164184,16.19381744,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194165174,12.49781744,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194165688,3.46995,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194167687,3.46995,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194167879,3.46995,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194169185,7.16595,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194169384,7.16595,1837.0,1836.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746194169889,7.16595,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194170091,3.46995,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194171089,7.16595,1837.0,1836.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1746194171391,20.1234,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194171685,20.1234,1837.0,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746194171686,1.0887,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746194171892,1.08863,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746194172286,2.4706,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746194172792,3.55918,1836.6,1836.5,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746194174093,2.4706,1836.6,1836.5,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746194174289,5.838,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194174593,8.55856,1837.3,1836.8,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1746194174793,1.08832,1837.1,1837.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746194175091,1.08835,1837.0,1836.9,3.54999]
["bitfinex-derivatives","ETHF0:USTF0",1746194175285,1.08835,1837.0,1836.9,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746194175480,5.0,1837.0,1836.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746194175687,1.08851,1836.8,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746194176085,7.22931,1836.8,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746194176293,7.22931,1836.8,1836.7,3.55007]
["bitfinex-derivatives","ETHF0:USTF0",1746194176885,7.22931,1836.8,1836.7,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1746194178102,3.53331,1836.8,1836.7,3.55012]
["bitfinex-derivatives","ETHF0:USTF0",1746194178389,1.08852,1836.7,1836.6,3.57084]
["bitfinex-derivatives","ETHF0:USTF0",1746194178594,1.08864,1836.5,1836.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746194178791,1.08864,1836.5,1836.4,6.65045]
["bitfinex-derivatives","ETHF0:USTF0",1746194179597,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194179791,3.67914,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194179990,3.67914,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194180192,7.37514,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194180893,3.696,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194181197,1.08864,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194181495,3.53494,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746194181697,7.37507,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194181999,9.75067,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194182187,6.05467,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194182391,6.46474663,1836.7,1836.6,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1746194182701,1.08857,1836.7,1836.6,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1746194183400,3.67287,1836.7,1836.6,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1746194183699,4.083102,1836.7,1836.6,3.47588]
["bitfinex-derivatives","ETHF0:USTF0",1746194184509,1.08864,1836.5,1836.4,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746194184690,1.08864,1836.5,1836.4,9.24865]
["bitfinex-derivatives","ETHF0:USTF0",1746194185089,1.08864,1836.5,1836.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1746194185294,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194185494,1.08864,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194185902,1.49929709,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194186402,5.19529709,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194186707,5.19529709,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194187203,7.55358796,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194188102,7.55358796,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194188707,4.10684796,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194188907,3.696,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194189105,4.76663,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746194189305,5.17782653,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194189709,7.75582653,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194190907,4.76663,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194191111,4.76658,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194191701,5.17808499,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194191906,4.76658,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194192210,5.17811267,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194192411,5.17811567,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194192601,4.76658,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194192805,5.17810624,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194193004,1.50009726,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194193207,1.500097,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194193400,1.50011657,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194193602,1.08858,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194193802,1.50011071,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194194002,1.50011316,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194194198,1.50011923,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194194401,1.50011812,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194194718,0.41153956,1836.6,1836.5,6.01474]
["bitfinex-derivatives","ETHF0:USTF0",1746194194908,7.36256,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194195210,3.66656,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194195508,4.07810889,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194195712,4.07810854,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194196009,4.07812362,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194196205,3.66656,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194196509,4.07814386,1836.7,1836.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746194196709,4.07814646,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194196906,3.66656,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194197111,7.77414697,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194197314,7.36256,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194197527,7.77413135,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194198016,7.77414187,1836.7,1836.6,3.56738]
["bitfinex-derivatives","ETHF0:USTF0",1746194198717,7.77414187,1836.7,1836.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746194199218,4.07814187,1836.7,1836.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1746194199417,1.08858,1836.6,1836.5,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1746194199619,3.98876187,1836.6,1836.5,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746194199818,3.98889364,1836.6,1836.5,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746194200118,7.68489364,1836.6,1836.5,6.13821]
["bitfinex-derivatives","ETHF0:USTF0",1746194200321,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194200616,6.45675364,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194200819,6.45691232,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194201118,10.15291459,1836.5,1836.4,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1746194201314,10.15296382,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194201512,10.15296057,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194201715,1.08882,1836.3,1836.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746194202214,5.19662053,1836.3,1836.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746194202416,7.65592053,1836.3,1836.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746194202917,1.08882,1836.2,1836.1,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746194203109,1.50062053,1836.2,1836.1,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746194203314,1.50061342,1836.2,1836.1,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746194203920,1.93019593,1836.2,1836.1,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746194204124,0.84137593,1836.2,1836.1,5.95423]
["bitfinex-derivatives","ETHF0:USTF0",1746194204320,0.42958251,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194204520,0.84115955,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194204821,1.92997955,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194205027,1.92999315,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194206123,0.84117315,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194206420,0.42958251,1836.2,1836.1,8.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746194207526,0.42958251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194209524,1.51840251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194209821,0.42958251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194210122,0.8413971,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194210324,0.42958251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194210925,1.51840251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194211223,0.42958251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194211521,0.84136545,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194211823,0.42958251,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194212120,0.84136755,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194212317,1.93020241,1836.2,1836.1,8.46282972]
["bitfinex-derivatives","ETHF0:USTF0",1746194212621,0.84138241,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194212824,1.089,1836.0,1835.9,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1746194213123,1.5007999,1836.0,1835.9,3.67964]
["bitfinex-derivatives","ETHF0:USTF0",1746194213423,4.44588241,1836.0,1835.9,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746194213623,1.089,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194213822,6.5895999,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194214122,9.8738,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194214320,9.8738,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194214321,9.62618391,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194214521,9.62618391,1835.9,1835.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1746194215126,5.93018391,1835.9,1835.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1746194215525,3.39978391,1835.9,1835.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1746194215721,1.93038391,1835.9,1835.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1746194216620,1.93038391,1835.9,1835.8,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1746194216812,1.08906,1835.8,1835.7,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746194217017,9.38314391,1835.8,1835.7,4.29692]
["bitfinex-derivatives","ETHF0:USTF0",1746194217328,9.38314391,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194217624,9.38314391,1835.8,1835.3,6.39739]
["bitfinex-derivatives","ETHF0:USTF0",1746194217625,16.01684391,1835.8,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194217827,1.08927,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746194218029,1.08929,1835.4,1835.3,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746194218223,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194218427,1.08935,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746194218625,5.92185,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746194218819,1.08941,1835.2,1835.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1746194219019,3.95169251,1835.2,1835.1,9.44953]
["bitfinex-derivatives","ETHF0:USTF0",1746194219421,3.95169251,1835.2,1835.1,5.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746194219630,1.08953,1835.0,1834.9,14.02442547]
["bitfinex-derivatives","ETHF0:USTF0",1746194219920,1.08953,1835.0,1834.9,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194220128,1.51911251,1835.0,1834.9,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194220322,3.89011251,1835.0,1834.9,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194220522,3.89011251,1835.0,1834.9,10.81660547]
["bitfinex-derivatives","ETHF0:USTF0",1746194220726,2.80058251,1835.0,1834.9,10.81660547]
["bitfinex-derivatives","ETHF0:USTF0",1746194221530,10.52446251,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194221828,1.08969,1834.8,1834.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746194222028,1.51927251,1834.8,1834.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746194222231,3.89027251,1834.8,1834.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1746194222425,3.89027251,1834.8,1834.7,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746194222625,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194222832,6.17831,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746194223025,6.60789251,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746194223227,5.51818251,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746194223426,2.88778251,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746194223727,0.42958251,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1746194224431,3.675,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194224630,4.76465,1834.8,1834.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1746194224833,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194225027,1.0898,1834.6,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1746194225331,1.51613532,1834.6,1834.4,8.57884]
["bitfinex-derivatives","ETHF0:USTF0",1746194225626,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194225830,2.4582,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194225831,7.22408,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194226030,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194226234,1.09014,1834.0,1833.6,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746194226532,3.56979,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746194226733,2.4796,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746194226935,3.56979,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746194227432,2.4796,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746194227825,3.56979,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746194228529,2.4796,1833.9,1833.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1746194228733,2.4796,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746194229231,7.26583,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1746194229425,7.26583,1833.9,1833.7,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1746194229730,1.09024,1833.8,1833.7,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1746194229931,3.5956,1833.8,1833.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746194230130,3.5956,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746194230326,1.0903,1833.7,1833.6,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746194230533,1.09038,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194230727,4.29818,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194230930,7.97518,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194231129,6.8848,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194233939,7.97516,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194234241,10.57086,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194234434,9.4805,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194237343,10.57086,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1746194237544,1.09047,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746194237746,1.09048,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746194237946,2.6302,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1746194238648,2.4411,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746194238952,7.97521,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746194239155,6.8848,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1746194239952,6.8848,1833.6,1833.5,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746194240542,3.2078,1833.6,1833.5,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1746194242352,1.09042,1833.5,1833.4,3.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746194242546,3.78262,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746194244051,4.20668619,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746194250964,4.61575755,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1746194251262,1.0906,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746194251559,6.77663,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194251758,1.09054,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746194251962,1.09066,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194252152,4.08555531,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194252453,6.99103927,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194253862,5.90064729,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194254453,6.99124729,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194255162,1.09066,1833.1,1833.0,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746194255463,2.96316333,1833.1,1833.0,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746194255761,3.39034729,1833.1,1833.0,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746194256256,4.48100729,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746194256559,3.39034729,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746194257260,4.48100729,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746194257462,3.39190958,1833.1,1832.7,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746194257664,1.0908,1832.9,1832.8,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746194257859,1.09084,1832.8,1832.7,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1746194258164,1.0909,1832.7,1832.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746194258363,7.84352562,1832.7,1832.6,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746194258563,10.91350958,1832.7,1832.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1746194258754,10.91350958,1832.7,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746194258755,1.09096,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1746194258958,4.02288562,1832.6,1832.5,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1746194259160,3.35910958,1832.6,1832.5,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1746194259456,0.83854888,1832.6,1832.5,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1746194260060,0.83854888,1832.6,1832.5,7.31267]
["bitfinex-derivatives","ETHF0:USTF0",1746194260968,5.13730888,1832.6,1832.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194261165,10.29914761,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746194261369,1.09102,1832.5,1832.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746194261560,4.44950761,1832.5,1832.4,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1746194262262,4.44950761,1832.5,1832.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1746194262469,4.44950761,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746194262954,4.44913594,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746194264366,3.35811594,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746194264767,0.83771594,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746194265161,6.9407,1832.6,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746194265162,3.675,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746194265371,10.13664,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194265668,3.61810547,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194266268,3.2078,1832.8,1832.7,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746194266469,13.12236,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194266769,8.38495659,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194268169,7.29419659,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194268370,6.8838,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194268567,4.29852,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194269266,4.29852,1833.0,1832.8,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1746194269464,1.09078,1832.9,1832.8,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1746194269665,3.97103951,1832.9,1832.8,3.61399]
["bitfinex-derivatives","ETHF0:USTF0",1746194270166,1.09096,1832.7,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746194270364,1.50150955,1832.7,1832.6,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746194270565,0.41052325,1832.7,1832.6,3.66454]
["bitfinex-derivatives","ETHF0:USTF0",1746194270770,9.16958,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194270975,9.58009781,1832.8,1832.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746194271774,9.58005781,1832.8,1832.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746194272674,6.37225781,1832.8,1832.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746194273676,1.0909,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746194273870,3.89831781,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746194274067,10.03715459,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1746194274267,10.03715459,1832.7,1832.5,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746194274268,1.09096,1832.6,1832.5,8.37908]
["bitfinex-derivatives","ETHF0:USTF0",1746194274466,3.95851459,1832.6,1832.5,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746194274778,3.95851459,1832.6,1832.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1746194275169,1.09108,1832.5,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746194275368,3.95858185,1832.5,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746194275769,3.95854501,1832.5,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746194276374,3.95854501,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194276675,2.86746501,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194277269,3.95848501,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194277469,2.86746501,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194277674,2.86749546,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194277976,3.95851546,1832.5,1832.4,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1746194278771,4.29878,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746194278979,4.70943113,1832.6,1832.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746194279277,4.29876,1832.6,1832.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746194279469,3.2078,1832.6,1832.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1746194280274,7.24439649,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1746194280470,7.24439649,1832.7,1832.6,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1746194280876,3.57439649,1832.7,1832.6,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1746194281478,3.57439649,1832.7,1832.6,8.74046]
["bitfinex-derivatives","ETHF0:USTF0",1746194281780,4.66517649,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746194282075,3.57439649,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746194282278,4.66517649,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194282474,3.98557805,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194282678,3.57439649,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194283685,4.66517649,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194283876,3.57439649,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194284282,3.98571329,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194284583,5.07649329,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194285082,3.98571329,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194285485,1.09078,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194285685,0.41132644,1832.9,1832.8,3.74034]
["bitfinex-derivatives","ETHF0:USTF0",1746194285884,7.96956,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194286183,8.38089624,1833.0,1832.9,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1746194286888,7.29013624,1833.0,1832.9,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1746194287184,4.08233624,1833.0,1832.9,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1746194287383,6.78219649,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194287576,7.19351732,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194287778,3.98566997,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194287978,3.98559889,1833.2,1833.1,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194288285,3.9855325,1833.2,1833.1,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194288486,3.57439649,1833.2,1833.1,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194288985,3.57439649,1833.2,1833.1,11.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194289386,3.57439649,1833.2,1833.1,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194290190,6.03509649,1833.2,1833.1,6.23786]
["bitfinex-derivatives","ETHF0:USTF0",1746194290985,7.1695782,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194291187,9.6241782,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194291590,9.62417004,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194292687,1.09066,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194292888,6.54593004,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194293089,6.54596278,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194293481,2.4778,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194293687,6.02899649,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194293892,3.57439649,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194294491,3.57439649,1833.2,1833.1,8.52226]
["bitfinex-derivatives","ETHF0:USTF0",1746194297596,6.7599,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194297894,5.6694,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194298495,6.75988,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194300300,7.17045253,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194300698,6.07997253,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194301001,7.17044463,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194302601,7.1704392,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194304406,7.17056555,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1746194304904,1.09075,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194305208,1.50144154,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194305504,6.57304154,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194308001,10.14743803,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194308207,10.1480488,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194308806,10.1479588,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1746194309809,1.09078,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746194310007,6.5629683,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1746194311211,1.09084,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746194311411,3.9936283,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746194311914,2.9027883,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1746194313411,2.9027883,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194313611,2.9027082,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194314817,3.9934882,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194315413,2.90275128,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194315914,3.99353128,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194316108,2.90275128,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194316308,0.41165128,1832.9,1832.8,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1746194316509,3.57439649,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194316710,3.98605513,1833.0,1832.9,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746194317217,3.9860369,1833.0,1832.9,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746194318720,3.57439649,1833.0,1832.9,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1746194319413,3.57439649,1833.0,1832.9,7.35098]
["bitfinex-derivatives","ETHF0:USTF0",1746194319619,3.57439649,1833.0,1832.9,12.35098]
["bitfinex-derivatives","ETHF0:USTF0",1746194321220,3.57439649,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746194321517,3.57439649,1833.1,1833.0,6.05802]
["bitfinex-derivatives","ETHF0:USTF0",1746194322224,3.57439649,1833.1,1833.0,9.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746194322716,3.57439649,1833.1,1833.0,14.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746194322923,5.44077732,1833.2,1833.0,14.75402]
["bitfinex-derivatives","ETHF0:USTF0",1746194322924,1.11317777,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1746194323113,1.11317777,1833.2,1833.1,9.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194323416,1.11317777,1833.2,1833.1,14.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194324318,7.77e-06,1833.2,1833.1,14.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194324920,7.18946432,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746194325116,7.18946432,1833.5,1833.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746194325117,7.60092002,1833.5,1833.2,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746194325420,1.09063,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194325621,4.7098857,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194326208,7.2885857,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194326412,7.28857393,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194326614,12.28857393,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746194326817,1.09072,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746194327020,5.62234393,1833.1,1832.8,2.72711]
["bitfinex-derivatives","ETHF0:USTF0",1746194327322,3.61924393,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194327518,6.19794393,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194329320,7.28866393,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1746194329526,11.19794393,1833.0,1832.5,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746194329717,1.09084,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194330024,1.50228393,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194330224,6.46928393,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194330519,1.0909,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746194330729,4.08144393,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746194331024,2.99054393,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746194331818,2.99054393,1832.7,1832.6,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1746194332627,2.99054393,1832.7,1832.6,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746194335027,2.5791,1832.7,1832.6,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746194335423,2.99017448,1832.7,1832.6,6.11413]
["bitfinex-derivatives","ETHF0:USTF0",1746194335624,2.99017448,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746194338832,4.08107448,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1746194339020,2.99017448,1832.7,1832.3,48.66195]
["bitfinex-derivatives","ETHF0:USTF0",1746194339225,6.12017196,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746194339728,5.7093,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746194340123,2.5015,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1746194340429,3.47874,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194340620,5.30025223,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194340821,5.3002578,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194341022,9.5988978,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194341223,6.3910978,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194342128,6.39104823,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194342334,9.59884823,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194345737,10.2945469,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194349635,10.29434741,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194351039,7.08654741,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194351531,7.08640083,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194352334,0.69569867,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194352533,0.69569867,1832.8,1832.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746194354439,1.1072537,1832.8,1832.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746194355136,1.10725528,1832.8,1832.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1746194356844,1.10767931,1832.8,1832.7,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746194357139,0.41198064,1832.8,1832.7,8.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746194358741,6.02259,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746194358941,6.43481203,1832.9,1832.8,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746194359944,5.34402203,1832.9,1832.8,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1746194360243,5.34402203,1832.9,1832.6,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746194360244,2.72711,1832.8,1832.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194360433,3.86958203,1832.7,1832.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194360635,2.77862203,1832.7,1832.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194360935,5.27072203,1832.7,1832.6,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746194361131,5.27072203,1832.7,1832.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746194361643,0.41222203,1832.7,1832.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746194362546,6.10033,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746194362731,6.5127761,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1746194362934,6.5127761,1832.9,1832.8,6.12064]
["bitfinex-derivatives","ETHF0:USTF0",1746194364345,6.5127761,1832.9,1832.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1746194365948,6.10033,1832.9,1832.8,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1746194366148,0.41241997,1832.9,1832.8,5.93284]
["bitfinex-derivatives","ETHF0:USTF0",1746194366340,0.41241997,1832.9,1832.8,8.31494]
["bitfinex-derivatives","ETHF0:USTF0",1746194368040,10.64504432,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746194368041,7.18946432,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1746194368240,5.38729432,1833.1,1833.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1746194368546,4.72097744,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1746194368747,2.24865744,1833.3,1833.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746194368942,2.24865744,1833.3,1833.2,9.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746194369134,10.83344092,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1746194369333,9.68211092,1833.5,1833.4,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1746194369534,8.50651092,1833.5,1833.4,9.29828]
["bitfinex-derivatives","ETHF0:USTF0",1746194369752,5.76355092,1833.5,1833.4,50.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746194370048,4.50450092,1833.5,1833.4,50.09828]
["bitfinex-derivatives","ETHF0:USTF0",1746194370249,4.50450092,1833.5,1833.4,53.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746194370639,30.69474929,1833.8,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1746194370946,29.27622929,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746194371144,28.03938929,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746194371345,26.80189929,1833.8,1833.7,46.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746194371541,24.10064929,1833.8,1833.7,46.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746194371741,22.92498929,1833.8,1833.7,46.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746194371939,21.82676929,1833.8,1833.7,46.8903]
["bitfinex-derivatives","ETHF0:USTF0",1746194372245,1.08991,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194372444,3.55497,1834.5,1834.1,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1746194372635,3.55497,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194372840,1.08996,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746194373037,1.08993,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194373235,3.55495,1834.5,1834.1,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746194373440,2.4651,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194373641,3.55493,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194373842,3.55493,1834.5,1834.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194374041,3.55493,1834.5,1834.1,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1746194374249,3.55493,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194374850,1.08994,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746194375046,3.42584,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746194375849,1.08995,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746194376052,3.42585,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746194376456,1.08992,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194376653,3.42577,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1746194377346,1.08991,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194377554,3.38001,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746194377750,1.08995,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746194377951,1.09009,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746194378955,3.38019,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746194379155,2.2901,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746194379656,1.09001,1834.2,1834.0,3.53818]
["bitfinex-derivatives","ETHF0:USTF0",1746194379957,1.09001,1834.2,1834.0,3.53819]
["bitfinex-derivatives","ETHF0:USTF0",1746194380253,1.09001,1834.2,1834.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746194382456,3.40091,1834.2,1834.1,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1746194383558,1.09001,1834.2,1834.1,3.53817]
["bitfinex-derivatives","ETHF0:USTF0",1746194385253,1.08999,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1746194385458,1.08999,1834.3,1834.2,3.43521]
["bitfinex-derivatives","ETHF0:USTF0",1746194386159,1.08999,1834.3,1834.2,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1746194386359,1.08999,1834.3,1834.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194386559,3.58129,1834.3,1834.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194387159,1.09001,1834.2,1834.1,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1746194387354,1.09013,1834.0,1833.9,6.08826]
["bitfinex-derivatives","ETHF0:USTF0",1746194388158,1.09013,1834.0,1833.9,9.78426]
["bitfinex-derivatives","ETHF0:USTF0",1746194389959,1.0901,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1746194390159,1.0901,1834.1,1834.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1746194393258,3.5558,1834.1,1834.0,3.45497]
["bitfinex-derivatives","ETHF0:USTF0",1746194395262,3.5558,1834.1,1834.0,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1746194396562,1.09007,1834.1,1834.0,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1746194397365,1.09007,1834.1,1834.0,7.15103]
["bitfinex-derivatives","ETHF0:USTF0",1746194398262,1.50269525,1834.1,1834.0,7.15103]
["bitfinex-derivatives","ETHF0:USTF0",1746194399865,0.41262525,1834.1,1834.0,10.35883]
["bitfinex-derivatives","ETHF0:USTF0",1746194400067,1.50269525,1834.1,1834.0,7.15103]
["bitfinex-derivatives","ETHF0:USTF0",1746194400364,0.41262525,1834.1,1834.0,7.15103]
["bitfinex-derivatives","ETHF0:USTF0",1746194400560,0.41262525,1834.1,1834.0,10.35883]
["bitfinex-derivatives","ETHF0:USTF0",1746194400866,5.838,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746194401064,2.72443,1834.6,1834.1,6.73824]
["bitfinex-derivatives","ETHF0:USTF0",1746194401267,8.03226181,1834.5,1834.2,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1746194401468,2.72474,1834.4,1834.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194401659,1.09005,1834.2,1834.1,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1746194402172,5.98478,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746194402369,3.2078,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1746194402669,2.4458,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746194402870,8.61204859,1835.2,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1746194403061,5.40424859,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746194403665,5.40424859,1835.2,1835.1,45.09727]
["bitfinex-derivatives","ETHF0:USTF0",1746194403873,5.40424859,1835.2,1835.1,41.88947]
["bitfinex-derivatives","ETHF0:USTF0",1746194404069,5.40424859,1835.2,1835.1,43.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746194404368,6.49365859,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194404564,6.49365859,1835.2,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746194404565,12.76814859,1835.2,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746194404769,7.76814859,1835.2,1834.8,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1746194404970,7.76814859,1835.2,1834.9,43.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746194405167,2.3057,1835.1,1835.0,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1746194405869,3.45335,1835.2,1835.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1746194406062,2.3057,1835.2,1835.1,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1746194406366,1.08936,1835.3,1835.1,6.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746194406573,1.08941,1835.2,1835.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746194407257,2.3057,1835.4,1835.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746194407458,4.7358,1835.5,1835.1,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1746194407459,2.3854,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194407672,5.5135,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746194407880,5.40424859,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194408086,6.49336859,1835.7,1835.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746194408384,5.40424859,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194408985,1.0892,1835.6,1835.4,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1746194409284,3.57942,1835.6,1835.4,3.40517]
["bitfinex-derivatives","ETHF0:USTF0",1746194409486,2.4902,1835.6,1835.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746194409684,3.57943,1835.5,1835.4,2.3159]
["bitfinex-derivatives","ETHF0:USTF0",1746194409879,3.57943,1835.5,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746194410075,2.4902,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746194410384,1.08951,1835.1,1834.9,41.88956]
["bitfinex-derivatives","ETHF0:USTF0",1746194410583,8.42128,1835.4,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194410584,1.08959,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194410786,1.08959,1834.9,1834.8,4.29745]
["bitfinex-derivatives","ETHF0:USTF0",1746194410984,3.57976,1835.0,1834.8,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746194411280,2.4902,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746194413287,3.57973,1835.0,1834.8,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746194413475,3.57979,1835.0,1834.8,4.29743]
["bitfinex-derivatives","ETHF0:USTF0",1746194413679,5.838,1835.3,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194413879,2.2958,1835.3,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1746194414081,3.38517,1835.3,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746194414282,3.38517,1835.3,1834.8,5.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746194414283,2.2958,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194414484,1.0893,1835.4,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194414790,11.7637,1835.5,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194414791,1.08939,1835.3,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746194414976,3.48273,1835.4,1835.2,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1746194415181,1.08938,1835.3,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746194415578,2.3934,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194416193,3.48269,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746194416386,1.08935,1835.3,1835.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1746194416583,9.21197,1835.5,1835.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746194416887,1.08929,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746194417083,2.4746,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194417795,3.56392,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746194417984,3.56392,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194418188,2.4746,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194418493,4.7588,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746194418689,3.56376,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194419090,1.08918,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746194419298,2.4746,1835.7,1835.4,1.08928]
["bitfinex-derivatives","ETHF0:USTF0",1746194419593,1.08929,1835.4,1835.2,3.56457]
["bitfinex-derivatives","ETHF0:USTF0",1746194419793,3.56395,1835.3,1835.1,8.63256]
["bitfinex-derivatives","ETHF0:USTF0",1746194419995,3.56395,1835.3,1835.1,11.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746194420194,3.56395,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194420396,3.56395,1835.3,1835.1,11.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746194421194,2.4746,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194421392,2.4746,1835.3,1835.2,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1746194421591,3.56395,1835.3,1835.2,3.53801]
["bitfinex-derivatives","ETHF0:USTF0",1746194421795,1.08941,1835.2,1835.1,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1746194421997,2.3802,1835.2,1835.1,9.48677]
["bitfinex-derivatives","ETHF0:USTF0",1746194422499,1.0894,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194422699,3.4696,1835.3,1835.2,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746194422896,1.08941,1835.2,1835.1,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1746194423199,3.51821,1835.2,1835.1,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746194423703,3.51821,1835.2,1835.1,9.54727]
["bitfinex-derivatives","ETHF0:USTF0",1746194423886,3.51821,1835.2,1835.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746194424087,5.6771,1835.4,1835.1,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1746194424301,8.1059,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194424595,0.02,1835.9,1835.4,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746194424799,5.40424859,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194425001,5.40424859,1836.2,1836.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746194425192,1.08888,1836.1,1836.0,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1746194425492,3.51768,1836.1,1836.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1746194425801,6.49310859,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194426000,8.92190859,1836.2,1836.1,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1746194426798,8.92190859,1836.2,1836.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746194426999,8.92190859,1836.2,1836.1,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1746194427400,8.92190859,1836.2,1836.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746194427700,8.92186859,1836.2,1836.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746194428199,1.08888,1836.1,1836.0,45.5289]
["bitfinex-derivatives","ETHF0:USTF0",1746194428399,3.46658,1836.1,1836.0,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746194428594,2.3777,1836.1,1836.0,41.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746194428797,2.3777,1836.1,1836.0,44.2928]
["bitfinex-derivatives","ETHF0:USTF0",1746194429802,3.46658,1836.1,1836.0,43.2039]
["bitfinex-derivatives","ETHF0:USTF0",1746194429999,3.46658,1836.1,1836.0,41.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746194430400,2.3777,1836.1,1836.0,41.88894]
["bitfinex-derivatives","ETHF0:USTF0",1746194430902,3.46658,1836.1,1836.0,44.32534]
["bitfinex-derivatives","ETHF0:USTF0",1746194431099,2.3777,1836.1,1836.0,44.32534]
["bitfinex-derivatives","ETHF0:USTF0",1746194431298,3.46658,1836.1,1836.0,44.32534]
["bitfinex-derivatives","ETHF0:USTF0",1746194431499,3.46658,1836.1,1836.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194431700,1.089,1835.9,1835.8,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1746194431902,1.08906,1835.8,1835.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746194432102,4.29701,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746194432404,1.08929,1835.4,1835.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746194432601,4.29714,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194432805,1.0894,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746194433001,3.4907,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746194433306,1.08941,1835.2,1835.1,41.88942]
["bitfinex-derivatives","ETHF0:USTF0",1746194433605,4.6826,1835.5,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746194433902,4.6826,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194434402,7.0839,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194434602,2.4013,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194434803,6.92715,1835.7,1835.3,2.72329]
["bitfinex-derivatives","ETHF0:USTF0",1746194435004,5.838,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194435201,2.4013,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194435606,3.49036,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194436305,1.08915,1835.7,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746194436499,3.46165,1835.7,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1746194436907,1.08918,1835.6,1835.5,4.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746194437099,3.46168,1835.6,1835.5,4.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746194437306,2.3725,1835.6,1835.5,4.72819]
["bitfinex-derivatives","ETHF0:USTF0",1746194437605,3.46168,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746194438803,2.3725,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746194439406,1.08907,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194439606,3.53949,1835.8,1835.7,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746194440096,1.08896,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194440310,2.4504,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194440503,3.53938,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194441907,3.639,1836.2,1836.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746194441908,1.08885,1836.2,1836.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746194442109,7.21297,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194442710,1.0889,1836.1,1836.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194442911,3.517,1836.1,1836.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194443304,3.51698,1836.1,1836.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194444107,1.08894,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746194444303,3.52124,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746194445011,2.4323,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746194445510,3.52124,1836.0,1835.9,3.43015]
["bitfinex-derivatives","ETHF0:USTF0",1746194445910,1.089,1835.9,1835.8,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746194446111,3.5213,1835.9,1835.8,2.68301]
["bitfinex-derivatives","ETHF0:USTF0",1746194446305,1.08916,1835.7,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746194447010,1.08918,1835.6,1835.5,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746194447310,2.4323,1835.7,1835.5,5.02459]
["bitfinex-derivatives","ETHF0:USTF0",1746194447311,7.21746,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194447512,6.1283,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194447710,3.696,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194448116,1.089,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194448314,2.3741,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194448820,3.4631,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194449011,2.3741,1835.9,1835.7,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1746194449316,2.3741,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194449715,2.3741,1835.9,1835.7,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1746194450013,3.46316,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194450213,1.08906,1835.8,1835.7,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1746194450415,3.55656,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194450616,2.4675,1835.8,1835.5,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746194451017,3.55658,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194451711,2.4675,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194452117,3.55656,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746194453107,2.3196,1836.0,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194453417,1.08902,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194453810,3.37192,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194454011,1.089,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194454516,5.69149,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194455117,1.089,1835.9,1835.8,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746194455318,2.2829,1835.9,1835.8,6.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746194455618,7.10456,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194455814,7.10456,1836.0,1835.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746194456117,2.3196,1836.0,1835.9,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1746194456614,4.7618,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746194456823,3.696,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194457021,3.696,1836.2,1836.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1746194457221,2.3068,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194457416,2.3068,1836.3,1836.2,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1746194458824,3.39556,1836.3,1836.2,3.45112]
["bitfinex-derivatives","ETHF0:USTF0",1746194459326,3.39556,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194460222,1.08882,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194460420,4.78479,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194460624,6.1634,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194460924,7.25216,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194461223,2.4674,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194461521,3.55616,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194462029,5.71273,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746194462517,8.18013,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746194463224,11.87613,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746194463425,1.08876,1836.3,1836.2,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746194463622,3.43256,1836.3,1836.2,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746194463830,1.08882,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194464025,1.08888,1836.1,1836.0,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1746194464218,1.08888,1836.1,1836.0,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1746194464626,1.08912,1835.7,1835.6,7.02114]
["bitfinex-derivatives","ETHF0:USTF0",1746194464917,1.08911,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194465123,3.4328,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194465323,2.3438,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194465520,11.5201,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194465822,9.0458,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194466825,10.13474,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194467122,12.43994,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194467524,1.089,1835.9,1835.8,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746194468121,6.60199,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194468315,1.089,1835.9,1835.8,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746194468521,3.3942,1835.9,1835.8,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746194468814,2.3052,1835.9,1835.8,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1746194469327,4.29678,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746194469822,3.2078,1836.0,1835.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1746194470017,4.29674,1836.0,1835.9,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746194470218,3.42133,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746194470418,3.42133,1836.1,1836.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1746194470826,3.42128,1836.1,1836.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1746194471027,1.08884,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194471230,1.08884,1836.2,1836.1,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1746194471527,8.45181,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194472126,12.14781,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194472331,1.08882,1836.2,1836.1,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746194472625,3.52822,1836.2,1836.1,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1746194472929,1.089,1836.0,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746194473323,3.52832,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746194474224,1.089,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746194474528,5.871,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746194475031,4.782,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746194475222,4.782,1836.0,1835.9,3.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746194475534,6.76832,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194475919,2.4717,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194476333,3.56052,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194476625,2.4717,1836.2,1836.0,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746194476829,1.089,1836.0,1835.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746194477032,1.089,1835.9,1835.8,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1746194477326,8.4627,1835.9,1835.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746194477734,17.0977,1835.9,1835.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746194478031,17.0977,1835.9,1835.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746194478230,20.7937,1835.9,1835.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746194478535,20.7937,1835.9,1835.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746194478735,1.08916,1835.7,1835.3,5.7303]
["bitfinex-derivatives","ETHF0:USTF0",1746194479030,6.0975,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746194479232,3.49053,1835.9,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746194479432,4.9238,1835.9,1835.7,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746194479632,2.5223,1835.8,1835.7,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746194479833,3.61136,1835.8,1835.7,3.1982]
["bitfinex-derivatives","ETHF0:USTF0",1746194480034,3.61136,1835.8,1835.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746194480233,7.30736,1835.8,1835.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746194481231,15.51516,1835.8,1835.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746194481433,1.08935,1835.3,1835.2,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194481731,1.08941,1835.2,1835.1,46.71125]
["bitfinex-derivatives","ETHF0:USTF0",1746194481921,1.0894,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746194482334,3.4525,1835.3,1835.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746194483032,3.4525,1835.3,1835.2,3.40071]
["bitfinex-derivatives","ETHF0:USTF0",1746194483433,3.4525,1835.3,1835.2,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746194483735,1.08941,1835.2,1835.1,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1746194484026,3.41571,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194484233,3.41571,1835.2,1835.1,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1746194485234,3.41571,1835.2,1834.8,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194485235,1.08959,1834.9,1834.8,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194485532,1.08959,1834.9,1834.8,49.16180547]
["bitfinex-derivatives","ETHF0:USTF0",1746194485731,1.08949,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746194485928,1.08953,1835.0,1834.9,3.49955]
["bitfinex-derivatives","ETHF0:USTF0",1746194486124,3.41579,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746194486324,1.08949,1835.1,1835.0,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1746194486529,1.08949,1835.1,1835.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1746194486725,1.08949,1835.1,1835.0,3.49953]
["bitfinex-derivatives","ETHF0:USTF0",1746194486935,1.08949,1835.1,1835.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1746194487536,1.08959,1834.9,1834.8,45.36982]
["bitfinex-derivatives","ETHF0:USTF0",1746194487740,1.08959,1834.9,1834.8,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746194488031,1.08963,1834.9,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746194488335,1.08963,1834.9,1834.8,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746194488537,1.08963,1834.9,1834.8,44.26405]
["bitfinex-derivatives","ETHF0:USTF0",1746194489435,4.9705,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746194489636,9.0458,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746194489932,10.13527,1835.1,1835.0,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1746194490437,9.0458,1835.1,1835.0,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1746194490841,5.838,1835.1,1835.0,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1746194491026,4.29717,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746194491333,12.0421019,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194491334,3.6324019,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746194492133,3.6324019,1835.4,1835.3,9.29715]
["bitfinex-derivatives","ETHF0:USTF0",1746194492339,5.40424859,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746194492635,5.40424859,1835.5,1835.4,7.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746194492841,7.21431175,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746194493044,7.21431175,1835.7,1835.6,4.29698]
["bitfinex-derivatives","ETHF0:USTF0",1746194493335,7.21431175,1835.7,1835.6,9.73317767]
["bitfinex-derivatives","ETHF0:USTF0",1746194493541,7.21431175,1835.7,1835.6,52.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746194495734,9.00585429,1835.9,1835.6,52.53388]
["bitfinex-derivatives","ETHF0:USTF0",1746194495735,4.9818,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746194495937,6.50202336,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746194496537,5.41332336,1836.4,1836.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746194496831,1.0889,1836.1,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746194497037,2.4489,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746194497242,2.4489,1836.0,1835.9,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1746194497441,4.29659,1836.3,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746194497638,4.29659,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194497639,3.53769,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194497841,2.88034482,1836.3,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194498045,3.96915482,1836.3,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194498245,0.43144482,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194498545,2.88034482,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194498744,3.96916482,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746194499143,2.88034482,1836.2,1836.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746194499345,3.96921482,1836.2,1836.0,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746194499539,2.88034482,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194499844,2.4489,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194500144,2.88031248,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194500845,0.43141248,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194501140,0.43141248,1836.2,1836.1,3.44518]
["bitfinex-derivatives","ETHF0:USTF0",1746194501352,5.838,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746194501547,1.0886,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746194501750,10.6898,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194502149,14.3858,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194502349,14.81706505,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746194503550,1.08858,1836.6,1836.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1746194503750,3.50908,1836.6,1836.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1746194503951,3.94034505,1836.6,1836.5,3.44491]
["bitfinex-derivatives","ETHF0:USTF0",1746194504749,3.94034505,1836.6,1836.5,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1746194505047,1.08864,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194505243,3.50914,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194505443,3.50914,1836.5,1836.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746194505645,3.94040505,1836.5,1836.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746194506044,3.94040505,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194506349,7.63640505,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194506850,7.63640505,1836.5,1836.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746194507043,7.63640505,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194507548,10.84420505,1836.5,1836.4,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1746194507747,2.72188,1836.4,1836.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746194507944,1.08885,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746194508347,3.68025,1836.2,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746194509152,3.64831,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194509357,5.838,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746194509562,1.0887,1836.4,1836.3,8.89952]
["bitfinex-derivatives","ETHF0:USTF0",1746194510257,4.11111351,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746194510457,3.68008,1836.5,1836.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746194510656,3.68008,1836.5,1836.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746194510856,4.11118776,1836.5,1836.4,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746194511457,4.11118776,1836.5,1836.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1746194511651,4.11118776,1836.5,1836.3,6.25391]
["bitfinex-derivatives","ETHF0:USTF0",1746194511652,1.0887,1836.4,1836.3,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746194511956,1.08876,1836.3,1836.2,7.30128]
["bitfinex-derivatives","ETHF0:USTF0",1746194512457,1.08888,1836.1,1836.0,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1746194512659,1.08888,1836.1,1836.0,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746194513149,3.60817,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194513349,3.60817,1836.2,1836.1,3.66838]
["bitfinex-derivatives","ETHF0:USTF0",1746194513550,2.6578,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194513851,3.74656,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194514349,3.74656,1836.3,1836.2,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746194514550,3.74656,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194514753,4.17788804,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194515445,2.6578,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194515653,3.74656,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194515854,3.74656,1836.3,1836.2,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746194516357,4.17837677,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194517760,4.17837677,1836.3,1836.2,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746194518051,4.17837677,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194518755,4.17837677,1836.3,1836.2,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1746194519260,4.17837677,1836.3,1836.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1746194519454,1.08882,1836.2,1836.1,4.72083]
["bitfinex-derivatives","ETHF0:USTF0",1746194519655,2.5557,1836.2,1836.0,9.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746194519961,2.5557,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194519962,4.07717995,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194520161,2.98830995,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746194520458,4.07712995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194520858,2.98830995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194521157,0.43260995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194521659,1.52142995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194522063,0.43260995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194522861,1.52142995,1836.2,1836.1,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746194523060,9.54931,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194523261,6.77534019,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194525667,5.68653019,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746194525864,1.9e-07,1836.3,1836.2,9.29662]
["bitfinex-derivatives","ETHF0:USTF0",1746194526061,3.54217,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746194526360,2.4537,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746194526562,3.54216,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746194528354,2.4537,1836.8,1836.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746194528558,1.08852,1836.7,1836.6,3.67864]
["bitfinex-derivatives","ETHF0:USTF0",1746194528855,2.4537,1836.8,1836.6,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746194529062,3.5422,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746194530466,6.92633,1837.1,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746194530662,5.022,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746194531464,6.11023,1837.2,1837.1,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1746194531668,1.08829,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194531968,2.4716,1837.1,1837.0,41.88829]
["bitfinex-derivatives","ETHF0:USTF0",1746194532169,7.25589,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194532368,7.25589,1837.1,1837.0,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746194532965,7.25589,1837.1,1837.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194533560,7.25589,1837.1,1837.0,41.88835]
["bitfinex-derivatives","ETHF0:USTF0",1746194533765,7.25589,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746194533974,6.1676,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746194534474,6.1676,1837.1,1837.0,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1746194534975,3.696,1837.1,1837.0,9.46985]
["bitfinex-derivatives","ETHF0:USTF0",1746194535179,3.63863,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746194535374,6.32663,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746194536273,6.32663,1837.2,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194536274,1.08835,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194536575,3.2078,1837.0,1836.7,6.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746194536875,7.778,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746194537073,5.838,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746194537373,5.2183,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746194537574,5.2183,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194538377,5.64597984,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194538778,5.65366,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194538982,6.74189,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194539177,0.43536,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194539577,0.00768016,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194540082,0.00768016,1837.2,1837.1,8.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194540379,0.00768016,1837.2,1837.1,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1746194540978,0.00768016,1837.2,1837.1,44.48419]
["bitfinex-derivatives","ETHF0:USTF0",1746194543283,1.6e-07,1837.2,1837.1,49.48419]
["bitfinex-derivatives","ETHF0:USTF0",1746194544787,1.6e-07,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746194545084,1.6e-07,1837.3,1837.2,9.32543]
["bitfinex-derivatives","ETHF0:USTF0",1746194545279,1.6e-07,1837.3,1837.2,14.32543]
["bitfinex-derivatives","ETHF0:USTF0",1746194545479,1.6e-07,1837.3,1837.2,55.12543]
["bitfinex-derivatives","ETHF0:USTF0",1746194546184,1.6e-07,1837.3,1837.2,58.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746194548485,1.6e-07,1837.3,1837.2,53.82143]
["bitfinex-derivatives","ETHF0:USTF0",1746194551882,2.5477,1837.9,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194552079,2.5477,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194552274,2.5477,1837.9,1837.8,3.55207]
["bitfinex-derivatives","ETHF0:USTF0",1746194552481,5.0246,1837.9,1837.8,3.55207]
["bitfinex-derivatives","ETHF0:USTF0",1746194553381,2.3547,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194553582,2.3547,1838.0,1837.9,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1746194553885,2.3547,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194554283,4.8378,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194555590,5.838,1838.5,1838.0,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746194555786,2.4831,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194556187,2.3597,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746194556387,9.70589324,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194556686,2.79370025,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194556886,2.367,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194557088,6.063,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194557996,6.063,1838.8,1838.7,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1746194558295,6.063,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194558995,1.08736,1838.7,1838.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1746194559193,6.063,1838.8,1838.4,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746194559394,7.15031,1838.8,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746194559594,7.15031,1838.8,1838.6,41.88736]
["bitfinex-derivatives","ETHF0:USTF0",1746194559890,0.42590997,1838.7,1838.6,41.88736]
["bitfinex-derivatives","ETHF0:USTF0",1746194560191,1.51324997,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746194560387,13.98226997,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194560589,1.08754,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194560791,1.08742,1838.6,1838.2,43.51909]
["bitfinex-derivatives","ETHF0:USTF0",1746194560993,2.4734,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194561291,6.1694,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194562891,3.696,1838.5,1838.4,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1746194564592,3.696,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194565296,4.78346,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194565493,3.696,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194565789,4.12207202,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194566094,1.08758,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746194566396,1.08762,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746194566588,1.51369202,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746194566794,4.06779202,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746194567193,1.08775,1838.0,1837.9,9.41577]
["bitfinex-derivatives","ETHF0:USTF0",1746194567494,1.08782,1837.9,1837.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1746194567688,1.08778,1838.0,1837.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746194567888,5.37002754,1837.9,1837.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746194568193,5.37002754,1837.9,1837.7,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1746194568395,1.51453754,1837.8,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746194568591,1.51453754,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194568893,0.42662754,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194569992,2.94212754,1837.8,1837.7,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1746194570894,2.94212754,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194571089,1.08793,1837.7,1837.4,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746194571396,2.5155,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194571989,2.94272791,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194572291,2.94272791,1837.6,1837.4,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746194572490,2.5155,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194572796,4.03078887,1837.6,1837.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746194572991,1.08805,1837.5,1837.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746194573191,4.02984887,1837.5,1837.4,4.29586]
["bitfinex-derivatives","ETHF0:USTF0",1746194573491,4.02984887,1837.5,1837.4,4.29591]
["bitfinex-derivatives","ETHF0:USTF0",1746194573692,4.02984887,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746194573893,2.94179887,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746194574797,5.31769887,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746194574998,6.40574887,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746194575199,5.31769887,1837.5,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746194575401,2.4062,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746194575698,2.4062,1837.4,1837.3,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1746194577799,1.08789,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194578001,2.79529477,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194578293,0.42699477,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194578520,1.51486477,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194579495,0.42699477,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194579697,2.74439477,1837.8,1837.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1746194579895,1.51492477,1837.7,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746194580100,1.08804,1837.6,1837.2,14.65208]
["bitfinex-derivatives","ETHF0:USTF0",1746194580298,0.42699477,1837.5,1837.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194580499,4.6857,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194580696,3.696,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194580890,6.0134,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194581098,2.74441814,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194581402,2.74439707,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746194581900,0.42699707,1837.8,1837.7,3.48743]
["bitfinex-derivatives","ETHF0:USTF0",1746194582701,2.3683,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194583005,2.79517009,1837.9,1837.8,3.48737]
["bitfinex-derivatives","ETHF0:USTF0",1746194583399,6.43488009,1837.9,1837.8,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1746194583706,6.43493009,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194584001,5.34707009,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194584904,1.51468009,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194585102,1.51468009,1837.9,1837.7,46.4455]
["bitfinex-derivatives","ETHF0:USTF0",1746194585103,6.047,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194585403,6.47389523,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194587105,9.08210523,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194588007,4.12290523,1838.0,1837.9,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1746194588204,5.88729,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194588897,6.31470689,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194589301,11.25321689,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194589605,12.34084689,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194590202,8.64484689,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194590406,7.55721689,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194590705,0.42741689,1838.2,1838.1,3.57909]
["bitfinex-derivatives","ETHF0:USTF0",1746194592397,0.42741689,1838.2,1838.1,6.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746194592597,13.06079324,1838.9,1838.1,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746194592800,10.50953496,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194592993,10.93726103,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194593200,9.53056103,1838.8,1838.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746194594410,3.696,1838.8,1838.7,3.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746194594706,3.696,1838.8,1838.7,8.45244]
["bitfinex-derivatives","ETHF0:USTF0",1746194595202,5.40683496,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194595507,5.40683496,1838.9,1838.8,51.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746194595705,5.40683496,1838.9,1838.8,56.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746194598108,5.40683496,1838.9,1838.8,51.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746194599208,3.696,1838.9,1838.8,51.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746194599508,3.696,1838.9,1838.8,51.08518]
["bitfinex-derivatives","ETHF0:USTF0",1746194604313,3.696,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746194604610,3.696,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746194605008,3.696,1839.1,1839.0,6.55006]
["bitfinex-derivatives","ETHF0:USTF0",1746194607215,3.696,1839.1,1839.0,8.89836]
["bitfinex-derivatives","ETHF0:USTF0",1746194608606,2.57896,1839.1,1839.0,8.89836]
["bitfinex-derivatives","ETHF0:USTF0",1746194609214,4.8697,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194609414,4.8697,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194609613,2.4215,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194610119,12.20443,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194610318,14.54733,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194610507,14.54733,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194610711,14.97266864,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194611612,13.88573864,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194612012,8.88573864,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194612213,8.4604,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194613717,3.696,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194616712,6.1652,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194618115,6.17065933,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746194618320,6.59714638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194618827,7.68407638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194619125,6.59714638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194619318,7.68407638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194619520,4.12794638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194619721,8.94054638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194621325,10.02747638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194621627,8.94054638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194621927,10.02747638,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194623025,1.08703,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194623226,8.87323,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194623422,14.29971705,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194624130,14.78791705,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194624329,12.99571705,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194625532,1.0871,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746194625729,1.08716,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746194626125,1.08716,1839.0,1838.9,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746194626431,5.38018705,1839.0,1838.9,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746194627132,9.07618705,1839.0,1838.9,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746194628727,9.07618705,1839.0,1838.9,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746194631637,6.65088705,1839.0,1838.9,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746194632230,6.2244,1839.0,1838.9,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746194632432,6.65263292,1839.0,1838.9,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746194633836,7.73979292,1839.0,1838.9,6.63647]
["bitfinex-derivatives","ETHF0:USTF0",1746194634131,9.15293292,1839.0,1838.7,4.29512]
["bitfinex-derivatives","ETHF0:USTF0",1746194634339,6.06976,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194634636,4.9825,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194635030,5.41081233,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194635229,9.10681233,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194637938,14.10681233,1838.9,1838.4,5.5527]
["bitfinex-derivatives","ETHF0:USTF0",1746194638137,2.5125,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746194638332,2.94081233,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746194639237,6.63681233,1838.8,1838.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1746194639640,4.12431233,1838.8,1838.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1746194639936,4.12431233,1838.8,1838.7,6.09799]
["bitfinex-derivatives","ETHF0:USTF0",1746194640729,4.12431233,1838.8,1838.7,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1746194641142,3.696,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746194641639,3.696,1839.0,1838.9,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746194641834,3.696,1839.0,1838.9,44.37452]
["bitfinex-derivatives","ETHF0:USTF0",1746194642840,3.696,1839.0,1838.9,41.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746194643035,6.1954,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746194643641,6.1954,1839.0,1838.9,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1746194643933,3.696,1839.0,1838.9,3.57452]
["bitfinex-derivatives","ETHF0:USTF0",1746194644540,3.696,1839.0,1838.9,5.94912]
["bitfinex-derivatives","ETHF0:USTF0",1746194644942,3.696,1839.0,1838.9,14.57012]
["bitfinex-derivatives","ETHF0:USTF0",1746194645641,2.54189,1839.0,1838.9,55.37012]
["bitfinex-derivatives","ETHF0:USTF0",1746194645841,1.02331,1839.0,1838.9,55.37012]
["bitfinex-derivatives","ETHF0:USTF0",1746194646142,0.00545933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194646439,2.40205933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194646637,0.00545933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194647129,3.70145933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194647334,6.09805933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194647843,7.18498933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194648040,11.09805933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194648341,12.18500933,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746194648641,12.18500933,1839.4,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746194648850,2.3823,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746194649237,6.0783,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746194651150,7.16528,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746194651643,6.0783,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746194651947,14.2861,1839.3,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194652149,1.08712,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194652537,5.70722,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194652743,5.7072,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194653241,9.4032,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194653646,8.3161,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746194655550,8.3161,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194657547,9.4032,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194657748,8.3161,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194658049,9.4032,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194658244,8.3161,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194659350,9.4032,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194659945,8.3161,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194660248,9.4032,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194660949,8.3161,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194661750,9.4032,1839.1,1839.0,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746194664349,1.08716,1839.0,1838.9,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746194664547,2.4244,1839.0,1838.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1746194664749,3.2078,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194665249,8.98373,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746194665449,1.0874,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746194665646,5.8485,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746194665846,1.0874,1838.6,1838.5,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194666042,6.7225,1838.6,1838.5,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194666447,11.7225,1838.6,1838.5,7.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1746194666750,1.08746,1838.5,1838.4,1.86229601]
["bitfinex-derivatives","ETHF0:USTF0",1746194666939,3.51476,1838.5,1838.4,1.86229601]
["bitfinex-derivatives","ETHF0:USTF0",1746194667144,12.21076,1838.5,1838.4,1.86229601]
["bitfinex-derivatives","ETHF0:USTF0",1746194667344,1.08752,1838.4,1838.3,13.74067302]
["bitfinex-derivatives","ETHF0:USTF0",1746194667550,10.34362,1838.4,1838.3,10.03787302]
["bitfinex-derivatives","ETHF0:USTF0",1746194667750,1.08763,1838.2,1838.1,18.0984009]
["bitfinex-derivatives","ETHF0:USTF0",1746194667951,1.08769,1838.1,1838.0,7.23645421]
["bitfinex-derivatives","ETHF0:USTF0",1746194668149,4.70869,1838.1,1838.0,7.23645421]
["bitfinex-derivatives","ETHF0:USTF0",1746194669246,8.40469,1838.1,1838.0,7.23645421]
["bitfinex-derivatives","ETHF0:USTF0",1746194670354,8.40469,1838.1,1838.0,8.32420421]
["bitfinex-derivatives","ETHF0:USTF0",1746194670555,8.40469,1838.1,1838.0,9.49195421]
["bitfinex-derivatives","ETHF0:USTF0",1746194670751,7.317,1838.1,1838.0,10.57970421]
["bitfinex-derivatives","ETHF0:USTF0",1746194670948,8.40469,1838.1,1838.0,10.57970421]
["bitfinex-derivatives","ETHF0:USTF0",1746194671148,8.40469,1838.1,1838.0,9.49195421]
["bitfinex-derivatives","ETHF0:USTF0",1746194671353,10.83299,1838.1,1838.0,9.49195421]
["bitfinex-derivatives","ETHF0:USTF0",1746194671557,10.83299,1838.1,1838.0,10.57970421]
["bitfinex-derivatives","ETHF0:USTF0",1746194672057,10.83299,1838.1,1838.0,9.49195421]
["bitfinex-derivatives","ETHF0:USTF0",1746194672355,9.7453,1838.1,1837.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746194672558,1.08782,1837.9,1837.8,3.55052]
["bitfinex-derivatives","ETHF0:USTF0",1746194673056,3.51088,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746194673257,4.78381,1837.9,1837.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1746194673455,1.08799,1837.6,1837.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1746194673756,3.2078,1837.7,1837.5,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746194673956,1.08799,1837.6,1837.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746194674150,7.20712,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194674557,6.1191,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194674752,3.696,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194675153,4.78399,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194675354,3.696,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194676959,4.78399,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746194677156,1.08805,1837.5,1837.4,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1746194677358,4.29585,1837.5,1837.4,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1746194677960,10.13385,1837.5,1837.4,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1746194678252,13.82985,1837.5,1837.4,3.36476]
["bitfinex-derivatives","ETHF0:USTF0",1746194678654,1.08811,1837.4,1837.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1746194678849,2.3787,1837.4,1837.3,3.43645]
["bitfinex-derivatives","ETHF0:USTF0",1746194679059,13.82987,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746194679264,9.0458,1837.5,1837.4,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1746194679659,5.838,1837.5,1837.4,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1746194680565,5.838,1837.5,1837.4,8.24721]
["bitfinex-derivatives","ETHF0:USTF0",1746194680763,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746194681963,3.59527529,1838.2,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746194682261,5.40683496,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746194682452,3.60017866,1838.5,1838.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1746194682652,3.60017866,1838.5,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746194682862,3.60017866,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194683163,7.29617866,1838.5,1838.4,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746194683551,8.38363866,1838.5,1838.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746194683953,7.29617866,1838.5,1838.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746194684354,8.38363866,1838.5,1838.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746194684864,7.29617866,1838.5,1838.4,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1746194685361,7.29617866,1838.5,1838.4,5.91422]
["bitfinex-derivatives","ETHF0:USTF0",1746194685662,7.29617866,1838.5,1838.4,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746194686464,8.38363866,1838.5,1838.4,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746194686664,3.696,1838.5,1838.4,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746194697674,4.78346,1838.5,1838.4,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1746194697871,4.78346,1838.5,1838.4,12.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746194698174,4.78346,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194699174,3.696,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194699468,4.78346,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194699673,3.696,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194700177,4.78346,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194700371,3.696,1838.5,1838.4,53.54202]
["bitfinex-derivatives","ETHF0:USTF0",1746194700772,3.0691,1839.2,1838.5,2.71865]
["bitfinex-derivatives","ETHF0:USTF0",1746194700972,2.71733,1839.4,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746194701171,3.696,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194701372,1.08716,1839.0,1838.9,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1746194701878,1.08716,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194702076,4.78316,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194702679,7.16146,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194703473,3.696,1839.0,1838.9,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746194704485,0.56327529,1839.0,1838.9,9.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746194704780,0.56327529,1839.0,1838.9,7.91302]
["bitfinex-derivatives","ETHF0:USTF0",1746194707378,0.56327529,1839.0,1838.9,7.91382]
["bitfinex-derivatives","ETHF0:USTF0",1746194707777,0.56327529,1839.0,1838.9,4.29582]
["bitfinex-derivatives","ETHF0:USTF0",1746194709284,4.6716,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746194709671,2.4116,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746194710175,3.696,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746194710378,3.696,1839.3,1839.2,3.34544]
["bitfinex-derivatives","ETHF0:USTF0",1746194713078,6.1076,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746194715186,3.696,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746194715386,3.696,1839.6,1839.5,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1746194715685,3.696,1839.6,1839.5,44.30807]
["bitfinex-derivatives","ETHF0:USTF0",1746194716786,2.43876,1839.6,1839.5,49.30807]
["bitfinex-derivatives","ETHF0:USTF0",1746194716990,1.08645,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746194716991,2.422,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746194717488,3.50839,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746194717781,1.08647,1840.2,1840.0,4.29432]
["bitfinex-derivatives","ETHF0:USTF0",1746194717979,3.44218,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194718178,2.3163,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746194718380,2.3557,1840.1,1840.0,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1746194719083,3.4027,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194719289,2.3557,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746194720086,6.0517,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746194720584,6.0517,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194720888,3.696,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194721084,7.17805,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194721696,6.0916,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194724190,7.17805,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194725182,3.696,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194726887,4.78245,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194727689,3.696,1840.2,1840.1,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1746194729186,3.696,1840.2,1840.1,6.91847]
["bitfinex-derivatives","ETHF0:USTF0",1746194730792,2.3883,1840.8,1840.3,2.71588]
["bitfinex-derivatives","ETHF0:USTF0",1746194730993,1.08616,1840.7,1840.6,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746194731185,5.40683496,1841.3,1840.6,5.10651]
["bitfinex-derivatives","ETHF0:USTF0",1746194731390,5.40683496,1841.3,1841.0,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1746194731696,1.08586,1841.2,1841.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746194731890,3.30236,1841.2,1841.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746194732191,3.696,1841.2,1841.1,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1746194740990,4.78186,1841.2,1841.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1746194741189,1.08592,1841.1,1841.0,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1746194741394,3.41782,1841.1,1841.0,4.29374]
["bitfinex-derivatives","ETHF0:USTF0",1746194741803,3.696,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746194742103,3.38502,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194742304,4.7026,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194742498,5.78829,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194742802,4.7026,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194742991,5.4267,1842.1,1841.5,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746194742992,1.0855,1841.9,1841.5,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746194743195,2.4033,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194743390,4.6304,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746194744300,5.9231,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746194745101,5.9231,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194745405,7.00849,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194746104,1.08548,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746194746304,3.45158,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746194746491,2.3661,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746194746902,2.3661,1841.9,1841.8,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1746194747101,6.0621,1841.9,1841.8,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1746194747696,6.0621,1841.9,1841.7,6.62072]
["bitfinex-derivatives","ETHF0:USTF0",1746194747898,1.08551,1841.8,1841.7,6.62072]
["bitfinex-derivatives","ETHF0:USTF0",1746194748098,3.696,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194748601,6.075,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194748803,6.075,1841.9,1841.8,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746194749003,7.16045,1841.9,1841.8,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746194749203,6.075,1841.9,1841.8,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746194749903,3.696,1841.9,1841.8,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1746194750102,2.379,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194750407,4.18933,1842.4,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746194750705,1.08523,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746194751007,1.08527,1842.2,1842.1,2.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746194751297,1.08527,1842.2,1842.0,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1746194751298,1.08533,1842.1,1842.0,41.88535]
["bitfinex-derivatives","ETHF0:USTF0",1746194751499,3.2078,1842.2,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194751694,2.3978,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194751904,1.08539,1842.0,1841.9,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1746194752103,4.78139,1842.0,1841.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746194752303,3.696,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194752499,4.78144,1842.0,1841.9,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1746194752901,4.78144,1842.0,1841.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746194753302,3.696,1842.0,1841.9,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1746194753609,3.696,1842.0,1841.9,8.13065]
["bitfinex-derivatives","ETHF0:USTF0",1746194754199,4.19943,1842.3,1842.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746194754401,5.28468,1842.3,1842.2,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1746194754605,5.46308865,1842.5,1842.2,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746194754812,1.08521,1842.3,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746194755109,4.78126,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194755506,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194755805,4.78121,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194756300,4.78124,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194756707,4.78124,1842.3,1842.1,4.29309]
["bitfinex-derivatives","ETHF0:USTF0",1746194756904,4.78124,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194757097,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194757302,4.78125,1842.3,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194757504,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194757907,4.78121,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194758402,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194758601,4.78121,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194759907,1.08527,1842.2,1842.1,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746194760093,3.37377,1842.2,1842.1,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746194760504,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194761202,4.78126,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194761805,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194762001,3.696,1842.3,1842.2,4.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746194762400,3.696,1842.3,1842.2,9.69427]
["bitfinex-derivatives","ETHF0:USTF0",1746194763206,0.01358865,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194763397,0.01358865,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194764102,3.70958865,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194764699,3.70958865,1842.5,1842.4,7.90096]
["bitfinex-derivatives","ETHF0:USTF0",1746194765698,4.79468865,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194765899,9.40998865,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194766402,7.06138865,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194766704,12.06138865,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194766903,1.08521,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194767106,3.48988,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746194767304,1.08516,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746194767700,6.11428865,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194767701,7.19942865,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194767899,3.70958865,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194768105,3.70958865,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194768299,3.70958865,1842.5,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746194768508,1.08521,1842.3,1842.2,4.29306]
["bitfinex-derivatives","ETHF0:USTF0",1746194769009,1.08533,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746194769603,3.32813,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746194769904,3.32813,1842.2,1842.1,3.32633]
["bitfinex-derivatives","ETHF0:USTF0",1746194770209,2.71334,1842.1,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746194770398,1.08574,1841.4,1841.3,6.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746194770707,5.92202,1841.5,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194770897,4.95717,1841.4,1840.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746194771103,1.08598,1841.0,1840.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1746194771308,1.08584,1841.3,1841.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746194771506,2.2428,1841.3,1840.9,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746194771811,1.08598,1841.1,1840.9,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1746194772004,4.95733,1841.3,1840.9,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1746194772312,1.08596,1841.1,1840.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1746194772506,8.65333,1841.3,1840.9,3.32701]
["bitfinex-derivatives","ETHF0:USTF0",1746194772710,1.08598,1841.0,1840.9,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1746194772908,1.0861,1840.8,1840.7,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746194773211,4.7821,1840.8,1840.7,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1746194773409,11.41131,1840.8,1840.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746194773613,1.08627,1840.6,1840.4,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1746194773813,1.0862,1840.7,1840.4,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746194774107,1.08628,1840.5,1840.4,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1746194774313,2.2903,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194774613,1.08623,1840.6,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746194774812,1.08623,1840.6,1840.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746194775111,1.08618,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746194775506,1.08618,1840.7,1840.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746194775698,5.8993,1840.8,1840.5,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1746194775699,6.98542,1840.8,1840.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1746194775903,3.609,1841.1,1840.5,8.34368]
["bitfinex-derivatives","ETHF0:USTF0",1746194776107,3.609,1841.1,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746194776306,9.5908,1841.1,1840.9,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746194776505,7.305,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746194776706,3.696,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746194776912,4.78192,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746194777112,4.78192,1841.1,1841.0,2.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746194777412,3.696,1841.1,1841.0,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1746194778109,4.78192,1841.1,1841.0,3.38848]
["bitfinex-derivatives","ETHF0:USTF0",1746194778316,1.08604,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194778616,3.40252,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746194778914,1.08604,1840.9,1840.8,3.38065]
["bitfinex-derivatives","ETHF0:USTF0",1746194779116,3.40252,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746194779412,3.40252,1841.0,1840.9,3.38064]
["bitfinex-derivatives","ETHF0:USTF0",1746194779909,3.40252,1841.0,1840.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746194779910,1.0861,1840.8,1840.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746194780311,1.0861,1840.8,1840.7,4.29393]
["bitfinex-derivatives","ETHF0:USTF0",1746194780713,0.00917412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194781105,3.70517412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194784914,4.79121412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194785514,1.0861,1840.8,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746194786014,4.79125412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194786215,1.09525412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194787221,4.79125412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194787515,3.70517412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194787708,3.70517412,1840.9,1840.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1746194788203,4.79121412,1840.9,1840.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1746194789121,4.79121412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194790619,3.70517412,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194790923,4.29352,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194791116,1.08572,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194791622,1.08568,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194792120,4.78168,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194792328,3.696,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194792824,3.696,1841.6,1841.5,6.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194793120,5.39681494,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194793824,5.39681494,1841.9,1841.8,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194794527,4.71926,1842.3,1841.9,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1746194794721,4.71926,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194794921,13.53895359,1842.5,1842.0,6.49544]
["bitfinex-derivatives","ETHF0:USTF0",1746194795127,1.08533,1842.1,1842.0,3.28764]
["bitfinex-derivatives","ETHF0:USTF0",1746194795427,3.696,1842.3,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746194795725,1.08527,1842.2,1842.1,41.8853]
["bitfinex-derivatives","ETHF0:USTF0",1746194795924,4.78126,1842.3,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746194796124,1.08527,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746194796528,3.696,1842.3,1842.0,46.2101]
["bitfinex-derivatives","ETHF0:USTF0",1746194796726,1.08529,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746194796929,1.08532,1842.2,1842.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1746194797224,1.08533,1842.1,1842.0,41.88539]
["bitfinex-derivatives","ETHF0:USTF0",1746194797533,1.08545,1841.9,1841.8,4.29326]
["bitfinex-derivatives","ETHF0:USTF0",1746194797730,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194798228,4.78145,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194798429,3.696,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746194798630,3.696,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194799021,3.696,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746194800026,4.78145,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746194800229,7.11235,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194801435,7.11235,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746194801626,7.11235,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194802324,1.08551,1841.8,1841.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746194802524,3.41641,1841.8,1841.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746194803327,7.11241,1841.8,1841.7,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1746194803628,1.08557,1841.7,1841.6,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1746194803834,17.3737,1841.8,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746194804038,1.08569,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746194804334,4.78169,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746194804530,1.08574,1841.4,1841.3,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1746194804733,1.08574,1841.4,1841.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746194805029,1.08574,1841.4,1841.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746194805239,3.696,1841.4,1841.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746194806225,3.696,1841.4,1841.3,8.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746194806824,3.696,1841.4,1841.3,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1746194807133,1.08562,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746194807331,1.08566,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746194807729,1.08566,1841.6,1841.5,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746194808329,3.696,1841.6,1841.5,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1746194809032,3.2078,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746194809232,4.6778415,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746194809630,3.5925215,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746194810033,3.5925215,1842.2,1842.1,3.41543]
["bitfinex-derivatives","ETHF0:USTF0",1746194810236,7.2885215,1842.2,1842.1,3.41543]
["bitfinex-derivatives","ETHF0:USTF0",1746194810835,5.39681494,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746194811035,5.39681494,1842.4,1842.3,7.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746194811236,3.696,1842.4,1842.3,12.92601]
["bitfinex-derivatives","ETHF0:USTF0",1746194811430,3.696,1842.4,1842.3,53.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746194811631,3.696,1842.4,1842.3,48.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746194811827,3.696,1842.4,1842.3,45.09301]
["bitfinex-derivatives","ETHF0:USTF0",1746194812030,3.696,1842.4,1842.3,48.72601]
["bitfinex-derivatives","ETHF0:USTF0",1746194812935,4.78116,1842.4,1842.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746194813132,1.08527,1842.2,1842.1,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1746194813938,3.47297,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194814140,7.16897,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194815432,1.08539,1842.0,1841.9,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746194815833,1.08539,1842.0,1841.9,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1746194816139,4.78139,1842.0,1841.9,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1746194817036,4.78139,1842.0,1841.7,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746194817037,1.08551,1841.8,1841.7,4.29335]
["bitfinex-derivatives","ETHF0:USTF0",1746194817237,1.08551,1841.8,1841.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1746194817935,3.32811,1841.8,1841.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1746194818141,7.02411,1841.8,1841.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1746194818537,3.696,1841.8,1841.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1746194819840,4.78151,1841.8,1841.7,6.71405]
["bitfinex-derivatives","ETHF0:USTF0",1746194820242,4.78151,1841.8,1841.7,5.6285]
["bitfinex-derivatives","ETHF0:USTF0",1746194820438,1.08563,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746194820642,1.0856,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746194820947,1.0856,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194820948,4.78157,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746194821942,1.08557,1841.7,1841.6,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746194822138,7.12667,1841.7,1841.6,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746194822349,1.08574,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746194822739,1.08574,1841.4,1841.3,3.33785]
["bitfinex-derivatives","ETHF0:USTF0",1746194823143,4.78174,1841.4,1841.3,3.33785]
["bitfinex-derivatives","ETHF0:USTF0",1746194823349,3.696,1841.4,1841.3,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746194824141,1.08568,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746194824749,1.08568,1841.6,1841.5,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1746194825140,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194825543,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194825844,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194826148,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194826449,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194827151,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194827354,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194827850,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194828245,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194828646,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194829455,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194829750,4.78168,1841.6,1841.5,3.50919]
["bitfinex-derivatives","ETHF0:USTF0",1746194830141,4.78168,1841.6,1841.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746194830347,1.08574,1841.4,1841.3,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746194830546,1.08574,1841.4,1841.3,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1746194830853,1.0858,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746194831048,9.95449,1841.5,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746194831049,3.29789,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746194831256,1.08579,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746194831752,2.3137,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194831954,4.74868,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194832254,1.08569,1841.5,1841.4,3.39901]
["bitfinex-derivatives","ETHF0:USTF0",1746194832443,1.08569,1841.5,1841.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746194832645,5.61149,1841.5,1841.4,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1746194833049,7.09539,1841.5,1841.4,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1746194833753,7.09539,1841.5,1841.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746194834247,1.08574,1841.4,1841.3,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746194834448,3.44294,1841.4,1841.3,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1746194835047,7.13894,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194835449,4.78174,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746194835848,4.78174,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194836756,3.696,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194837854,4.78174,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194838355,4.78174,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194838655,7.11104,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194838958,7.11104,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194839259,7.11104,1841.4,1841.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1746194839651,7.11104,1841.4,1841.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746194839851,7.11104,1841.4,1841.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1746194840154,7.11104,1841.4,1841.3,5.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746194840457,7.11104,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194840957,3.696,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194841352,3.696,1841.4,1841.3,9.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194841553,4.78174,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746194841857,3.696,1841.4,1841.3,6.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746194842252,1.0855,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746194842659,6.48231494,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746194843053,9.09281494,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746194843256,10.17826494,1841.9,1841.8,6.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746194844458,9.09281494,1841.9,1841.8,6.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746194845157,9.09281494,1841.9,1841.8,11.65456]
["bitfinex-derivatives","ETHF0:USTF0",1746194845354,7.79126494,1841.9,1841.8,15.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746194845557,7.79126494,1841.9,1841.8,17.72276]
["bitfinex-derivatives","ETHF0:USTF0",1746194846160,4.09526494,1841.9,1841.8,58.52276]
["bitfinex-derivatives","ETHF0:USTF0",1746194846463,1.08523,1842.3,1842.2,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746194846665,2.39428865,1842.5,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746194846963,3.47938865,1842.5,1842.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746194847265,7.17538865,1842.5,1842.4,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746194847560,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194847758,1.08526,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746194847957,1.08526,1842.3,1842.2,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746194848155,3.696,1842.3,1842.2,3.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746194848354,3.696,1842.3,1842.2,5.85622]
["bitfinex-derivatives","ETHF0:USTF0",1746194850153,4.78121,1842.3,1842.2,5.85622]
["bitfinex-derivatives","ETHF0:USTF0",1746194850362,3.696,1842.3,1842.2,5.85622]
["bitfinex-derivatives","ETHF0:USTF0",1746194851164,3.696,1842.3,1842.2,14.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746194851369,2.33169,1842.3,1842.2,14.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746194851665,1.13557,1842.3,1842.2,14.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746194851864,0.03439,1842.3,1842.2,14.51522]
["bitfinex-derivatives","ETHF0:USTF0",1746194852054,1e-05,1842.3,1842.2,55.31522]
["bitfinex-derivatives","ETHF0:USTF0",1746194852259,0.01358865,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194852457,0.01358865,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194852966,0.01358865,1842.5,1842.4,6.63316]
["bitfinex-derivatives","ETHF0:USTF0",1746194854264,0.01183058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746194854465,0.01183058,1842.8,1842.7,7.95178]
["bitfinex-derivatives","ETHF0:USTF0",1746194855069,0.01183058,1842.8,1842.7,10.36848]
["bitfinex-derivatives","ETHF0:USTF0",1746194855468,0.01183058,1842.8,1842.7,6.70948]
["bitfinex-derivatives","ETHF0:USTF0",1746194856260,1.09675058,1842.8,1842.7,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746194856461,0.01183058,1842.8,1842.7,6.70948]
["bitfinex-derivatives","ETHF0:USTF0",1746194857068,1.09675058,1842.8,1842.7,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746194857268,5.01183058,1842.8,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194857468,4.8925,1842.7,1842.6,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746194857764,1.08504,1842.6,1842.5,4.29286]
["bitfinex-derivatives","ETHF0:USTF0",1746194857966,1.08504,1842.6,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194858276,7.3271,1842.6,1842.1,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746194858460,1.08514,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746194858664,3.41224,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746194859469,5.98463,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746194859963,7.2267,1842.7,1842.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746194860160,1.08508,1842.6,1842.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746194860362,3.41218,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746194860873,1.08511,1842.5,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746194861066,2.2917,1842.5,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746194861566,1.08507,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746194861760,7.1913,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194861971,8.27632,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746194862374,7.1913,1842.7,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194862571,1.08508,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746194862873,9.90379,1842.7,1842.3,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194863065,1.08516,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194863270,1.08513,1842.5,1842.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746194863766,2.2917,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194863767,1.08516,1842.4,1842.3,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746194864674,1.08516,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194864976,1.08516,1842.4,1842.3,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746194865475,3.34104,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746194865672,1.08516,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194865883,1.08539,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746194866069,1.08531,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746194866675,1.08535,1842.1,1842.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746194866872,1.08539,1842.0,1841.9,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746194867173,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194867766,1.08539,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746194868879,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194871381,2.0796,1842.1,1841.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746194871577,3.18005,1841.9,1841.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746194872682,3.18005,1841.9,1841.8,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1746194873182,3.18005,1841.9,1841.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746194873481,3.18005,1841.9,1841.8,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1746194873873,3.18005,1841.9,1841.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746194874079,3.18005,1841.9,1841.8,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1746194874679,1.08541,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194874981,1.08541,1842.0,1841.9,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1746194875484,1.08541,1842.0,1841.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1746194875984,1.08541,1842.0,1841.9,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1746194876193,1.08538,1842.1,1842.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746194876380,1.08538,1842.1,1842.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746194876582,1.08538,1842.1,1842.0,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1746194877086,1.08538,1842.1,1842.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746194877286,1.08538,1842.1,1842.0,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1746194877488,1.08538,1842.1,1842.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746194878185,3.20728,1842.1,1842.0,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746194878490,1.08557,1841.7,1841.6,8.67614]
["bitfinex-derivatives","ETHF0:USTF0",1746194878787,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194880085,1.08557,1841.7,1841.6,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1746194880294,1.08557,1841.7,1841.6,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1746194880491,1.08548,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746194880800,1.08534,1842.2,1842.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746194881594,1.08534,1842.2,1842.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1746194882189,1.08534,1842.2,1842.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1746194882588,1.08533,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194882784,2.71322,1842.2,1841.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1746194882985,1.08545,1841.9,1841.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1746194883490,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194883690,1.08557,1841.7,1841.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746194884495,1.08557,1841.7,1841.6,6.43823]
["bitfinex-derivatives","ETHF0:USTF0",1746194884695,1.08557,1841.7,1841.6,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1746194884896,1.08557,1841.7,1841.6,6.43823]
["bitfinex-derivatives","ETHF0:USTF0",1746194885393,1.08556,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746194885595,1.08556,1841.8,1841.7,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1746194885790,1.08556,1841.8,1841.7,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1746194886497,1.08549,1841.9,1841.8,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194886697,1.08549,1841.9,1841.8,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1746194886894,5.838,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746194887099,6.92339,1842.0,1841.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746194887297,1.08539,1842.0,1841.9,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1746194890792,1.08551,1841.8,1841.7,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1746194891000,1.08563,1841.6,1841.5,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1746194892093,1.08563,1841.6,1841.5,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1746194892501,1.08563,1841.6,1841.5,8.75319]
["bitfinex-derivatives","ETHF0:USTF0",1746194892690,1.08556,1841.8,1841.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746194892895,1.08556,1841.8,1841.7,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746194893089,1.08556,1841.8,1841.7,6.50701]
["bitfinex-derivatives","ETHF0:USTF0",1746194894000,1.08556,1841.8,1841.7,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1746194894704,1.08563,1841.6,1841.5,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746194895407,1.08569,1841.5,1841.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746194895902,15.53312,1841.7,1841.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1746194896109,15.53312,1841.7,1841.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746194896110,1.08586,1841.3,1841.2,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746194896395,1.08578,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746194896596,1.08574,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746194896800,1.08566,1841.6,1841.5,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746194897003,1.08566,1841.6,1841.5,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746194897203,1.08559,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746194897409,1.08559,1841.7,1841.6,5.46557]
["bitfinex-derivatives","ETHF0:USTF0",1746194898203,1.08559,1841.7,1841.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746194898803,1.08559,1841.7,1841.6,5.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746194899203,1.08559,1841.7,1841.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746194900097,1.08559,1841.7,1841.6,5.46563]
["bitfinex-derivatives","ETHF0:USTF0",1746194900706,1.08559,1841.7,1841.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1746194901200,1.08563,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746194901399,1.08563,1841.6,1841.5,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1746194901797,1.08563,1841.6,1841.5,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1746194902201,1.08563,1841.6,1841.5,6.40289]
["bitfinex-derivatives","ETHF0:USTF0",1746194903105,1.08563,1841.6,1841.5,5.3172]
["bitfinex-derivatives","ETHF0:USTF0",1746194903911,1.08574,1841.4,1841.3,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746194904710,1.08572,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746194905808,1.08574,1841.4,1841.3,6.51055]
["bitfinex-derivatives","ETHF0:USTF0",1746194906703,1.08574,1841.4,1841.3,5.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746194907007,1.0858,1841.3,1841.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746194907212,1.0858,1841.3,1841.2,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1746194908512,2.71419,1841.6,1841.2,9.80006]
["bitfinex-derivatives","ETHF0:USTF0",1746194908711,1.08574,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746194910009,1.08574,1841.5,1841.4,3.17899]
["bitfinex-derivatives","ETHF0:USTF0",1746194910406,1.08574,1841.5,1841.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746194910605,1.08574,1841.5,1841.4,3.17904]
["bitfinex-derivatives","ETHF0:USTF0",1746194911111,1.08574,1841.5,1841.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746194911308,1.08574,1841.5,1841.4,3.17904]
["bitfinex-derivatives","ETHF0:USTF0",1746194911511,1.08574,1841.5,1841.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746194912411,1.08574,1841.5,1841.2,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1746194912412,1.0858,1841.3,1841.2,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1746194913116,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194913317,4.92431,1841.4,1841.0,42.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746194913318,1.08592,1841.1,1841.0,3.13822]
["bitfinex-derivatives","ETHF0:USTF0",1746194913514,1.08592,1841.1,1841.0,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1746194913818,1.08592,1841.1,1841.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1746194914112,1.08592,1841.1,1841.0,5.21748]
["bitfinex-derivatives","ETHF0:USTF0",1746194915316,1.08592,1841.1,1841.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746194915519,1.08592,1841.1,1841.0,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1746194916920,1.08592,1841.1,1841.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746194917114,3.30832,1841.1,1841.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746194917717,5.45652,1841.1,1841.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746194917920,5.45652,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194917921,7.08545,1841.1,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194918118,3.23418,1841.0,1840.9,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746194918419,3.23418,1841.0,1840.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746194918420,1.0861,1840.8,1840.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746194918620,1.0861,1840.8,1840.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1746194919017,1.0861,1840.8,1840.7,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746194919515,1.0861,1840.8,1840.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1746194919715,3.1411,1840.8,1840.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1746194921520,1.0861,1840.8,1840.7,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746194922625,4.74408,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746194922829,4.74408,1840.9,1840.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746194923322,4.74408,1840.9,1840.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1746194923624,4.74408,1840.9,1840.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746194923820,3.658,1840.9,1840.8,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1746194924122,3.659,1841.2,1840.9,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1746194924323,3.659,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746194924523,9.71927216,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746194924718,5.42567216,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746194925228,5.42567216,1841.3,1841.2,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194925528,6.51147216,1841.3,1841.2,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194926227,1.0858,1841.3,1841.2,3.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746194926421,9.09156,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194926621,3.659,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194926815,4.74469,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746194927019,1.08569,1841.5,1841.4,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1746194927625,1.08569,1841.5,1841.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746194927831,3.11989,1841.5,1841.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746194928127,5.25549,1841.5,1841.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1746194928522,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194928825,1.08592,1841.1,1841.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746194929530,1.08592,1841.1,1841.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746194929723,1.08592,1841.1,1841.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746194929923,1.08592,1841.1,1841.0,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746194930126,1.08592,1841.1,1841.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746194930329,1.08592,1841.1,1841.0,3.25408]
["bitfinex-derivatives","ETHF0:USTF0",1746194931021,1.08592,1841.1,1841.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746194931422,6.08592,1841.1,1841.0,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746194931623,8.21952,1841.1,1841.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746194931828,3.21952,1841.1,1841.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746194932019,3.21952,1841.1,1841.0,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746194932221,10.3414,1841.1,1840.3,7.17537601]
["bitfinex-derivatives","ETHF0:USTF0",1746194932415,1.08633,1840.4,1840.3,7.17537601]
["bitfinex-derivatives","ETHF0:USTF0",1746194934130,8.50835,1840.5,1840.1,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1746194934427,1.08641,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746194934628,1.08638,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746194935132,1.08638,1840.4,1840.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746194935428,1.08638,1840.4,1840.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746194936537,3.20818,1840.4,1840.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746194936719,1.08638,1840.4,1840.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746194937123,3.31798,1840.4,1840.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1746194937634,1.08638,1840.4,1840.3,3.14119]
["bitfinex-derivatives","ETHF0:USTF0",1746194937825,1.08641,1840.3,1840.1,5.4322]
["bitfinex-derivatives","ETHF0:USTF0",1746194938025,1.08641,1840.3,1840.2,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746194939026,1.08638,1840.4,1840.2,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1746194939232,1.08633,1840.4,1840.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746194939432,1.08633,1840.4,1840.3,3.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746194939627,1.08633,1840.4,1840.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746194940531,1.08633,1840.4,1840.3,3.19169]
["bitfinex-derivatives","ETHF0:USTF0",1746194941132,1.08633,1840.4,1840.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746194941437,1.08651,1840.1,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194941731,1.0865,1840.2,1840.0,5.41182]
["bitfinex-derivatives","ETHF0:USTF0",1746194941933,1.0865,1840.2,1840.1,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1746194942833,1.08657,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194943036,1.08657,1840.0,1839.9,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1746194943221,1.08657,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194943425,1.08657,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194943426,7.1062,1840.0,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194943727,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194943926,1.08666,1839.9,1839.7,4.29452]
["bitfinex-derivatives","ETHF0:USTF0",1746194944134,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194944625,8.678,1839.8,1839.2,10.38317601]
["bitfinex-derivatives","ETHF0:USTF0",1746194944835,1.08698,1839.3,1839.2,10.38317601]
["bitfinex-derivatives","ETHF0:USTF0",1746194945133,1.08698,1839.3,1839.2,7.17537601]
["bitfinex-derivatives","ETHF0:USTF0",1746194945327,9.29478,1839.3,1839.2,7.17537601]
["bitfinex-derivatives","ETHF0:USTF0",1746194946128,4.29478,1839.3,1839.2,7.17537601]
["bitfinex-derivatives","ETHF0:USTF0",1746194946335,9.29478,1839.3,1839.2,5.91906601]
["bitfinex-derivatives","ETHF0:USTF0",1746194946528,9.29478,1839.3,1839.2,4.57308601]
["bitfinex-derivatives","ETHF0:USTF0",1746194946729,1.0871,1839.1,1839.0,10.76306402]
["bitfinex-derivatives","ETHF0:USTF0",1746194946925,6.8858,1839.1,1838.8,14.35075203]
["bitfinex-derivatives","ETHF0:USTF0",1746194947130,4.29502,1838.9,1838.8,14.11788206]
["bitfinex-derivatives","ETHF0:USTF0",1746194947529,6.08722,1838.9,1838.8,14.11788206]
["bitfinex-derivatives","ETHF0:USTF0",1746194947726,11.47102,1838.9,1838.8,14.11788206]
["bitfinex-derivatives","ETHF0:USTF0",1746194947938,11.47102,1838.9,1838.8,10.81634206]
["bitfinex-derivatives","ETHF0:USTF0",1746194948130,1.08734,1838.7,1838.6,29.95982433]
["bitfinex-derivatives","ETHF0:USTF0",1746194948334,1.08763,1838.2,1838.1,21.52612805]
["bitfinex-derivatives","ETHF0:USTF0",1746194948633,4.76663,1838.2,1838.1,21.52612805]
["bitfinex-derivatives","ETHF0:USTF0",1746194948839,3.679,1838.2,1838.1,21.52612805]
["bitfinex-derivatives","ETHF0:USTF0",1746194949028,2.176,1838.4,1838.1,22.61377805]
["bitfinex-derivatives","ETHF0:USTF0",1746194949029,1.08752,1838.4,1838.1,22.61377805]
["bitfinex-derivatives","ETHF0:USTF0",1746194949228,1.08752,1838.4,1838.1,3.15495]
["bitfinex-derivatives","ETHF0:USTF0",1746194949828,3.2078,1838.5,1838.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746194950031,1.08756,1838.4,1838.1,5.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746194950228,1.08758,1838.3,1838.1,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1746194950529,1.08758,1838.3,1838.1,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746194950931,3.2078,1838.5,1838.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746194951132,1.08775,1838.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194951336,1.08767,1838.2,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746194951639,4.76759,1838.3,1838.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746194952037,3.68,1838.3,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194952335,4.76759,1838.3,1838.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746194952530,4.76759,1838.3,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194952725,3.68,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194952927,3.68,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194953133,1.08742,1838.6,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194953333,3.68,1838.6,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746194953537,3.68,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746194953835,3.68,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194954032,4.7674,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194954239,1.08746,1838.5,1838.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1746194954537,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194954731,1.08756,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194954937,1.08752,1838.4,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746194955337,1.0875,1838.5,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194955538,1.08753,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194955731,6.8878,1838.6,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746194955933,1.08746,1838.5,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1746194956236,1.08753,1838.4,1838.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194956436,1.0875,1838.5,1838.2,7.99141]
["bitfinex-derivatives","ETHF0:USTF0",1746194957039,1.0875,1838.5,1838.2,7.99142]
["bitfinex-derivatives","ETHF0:USTF0",1746194957341,1.0875,1838.5,1838.2,7.99139]
["bitfinex-derivatives","ETHF0:USTF0",1746194957544,4.76743,1838.6,1838.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194957836,3.68,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746194958243,3.681,1838.9,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194958442,3.681,1838.9,1838.6,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1746194958640,1.08734,1838.7,1838.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746194958841,1.08728,1838.8,1838.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746194959048,5.9252,1838.9,1838.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746194959243,1.08732,1838.8,1838.6,5.32598]
["bitfinex-derivatives","ETHF0:USTF0",1746194959745,5.9252,1838.9,1838.6,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746194959945,1.08728,1838.8,1838.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746194961440,5.9252,1838.9,1838.7,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1746194961640,3.681,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194961942,3.681,1838.9,1838.7,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1746194962143,4.76827,1838.9,1838.7,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1746194962338,4.76827,1838.9,1838.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746194962540,4.76827,1838.9,1838.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1746194962736,1.08727,1838.9,1838.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746194962936,1.08727,1838.9,1838.7,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1746194963337,1.08728,1838.8,1838.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746194963842,8.13543,1839.0,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194963843,1.08726,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194964345,1.08726,1838.9,1838.7,3.33929]
["bitfinex-derivatives","ETHF0:USTF0",1746194964744,1.08726,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194965045,1.08728,1838.8,1838.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746194965242,1.08728,1838.8,1838.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1746194966146,1.08724,1838.9,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746194968448,1.08728,1838.8,1838.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1746194969040,1.08727,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746194969240,3.681,1839.1,1838.6,7.4464]
["bitfinex-derivatives","ETHF0:USTF0",1746194969442,3.2078,1839.4,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194969752,1.0871,1839.1,1839.0,4.29493]
["bitfinex-derivatives","ETHF0:USTF0",1746194970642,1.0871,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746194970941,1.0871,1839.1,1839.0,45.09493]
["bitfinex-derivatives","ETHF0:USTF0",1746194971336,1.0871,1839.1,1839.0,41.88713]
["bitfinex-derivatives","ETHF0:USTF0",1746194971539,1.08709,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746194972346,1.08704,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194972742,1.08707,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746194973352,1.08708,1839.2,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746194975546,1.08696,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746194975743,2.71729,1839.5,1839.0,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1746194975944,1.0871,1839.1,1839.0,8.49065]
["bitfinex-derivatives","ETHF0:USTF0",1746194976751,1.08734,1838.7,1838.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1746194976952,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194977154,1.08731,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746194977348,1.08727,1838.9,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1746194977550,1.08721,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746194977851,1.08721,1839.0,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194977852,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194978045,1.0874,1838.6,1838.5,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1746194978248,1.08752,1838.4,1838.3,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1746194978643,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194978849,1.08772,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194979053,1.08769,1838.1,1838.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1746194979354,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194980254,1.08769,1838.1,1838.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194980653,4.80268,1838.2,1838.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194980854,4.80268,1838.2,1838.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1746194982353,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194982653,3.20329,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746194983255,3.20329,1838.1,1838.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746194984553,4.80269,1838.2,1838.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746194984857,1.08769,1838.1,1838.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746194985047,1.08769,1838.1,1838.0,6.42885]
["bitfinex-derivatives","ETHF0:USTF0",1746194985250,1.08769,1838.1,1838.0,10.12485]
["bitfinex-derivatives","ETHF0:USTF0",1746194985759,1.08769,1838.1,1838.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194985957,3.09029,1838.1,1838.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746194986159,4.80266,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746194986353,1.08755,1838.4,1838.1,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746194986552,1.08755,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194986864,1.08752,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746194987162,1.08752,1838.4,1838.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746194987456,1.08752,1838.4,1838.3,6.96338]
["bitfinex-derivatives","ETHF0:USTF0",1746194987860,1.08752,1838.4,1838.3,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1746194988059,7.33047266,1838.5,1838.3,6.96338]
["bitfinex-derivatives","ETHF0:USTF0",1746194988254,10.42053266,1838.5,1838.4,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1746194988661,1.08752,1838.4,1838.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194988960,3.20082,1838.4,1838.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746194990253,1.08758,1838.3,1838.2,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746194990459,1.08758,1838.3,1838.2,5.44513]
["bitfinex-derivatives","ETHF0:USTF0",1746194990660,1.08758,1838.3,1838.2,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1746194991159,1.08758,1838.3,1838.2,8.0535]
["bitfinex-derivatives","ETHF0:USTF0",1746194991761,1.08758,1838.3,1838.2,9.14113]
["bitfinex-derivatives","ETHF0:USTF0",1746194992259,1.08755,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746194992561,1.08758,1838.3,1838.2,9.14111]
["bitfinex-derivatives","ETHF0:USTF0",1746194992963,3.61447266,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194993152,3.61447266,1838.4,1838.2,12.34889]
["bitfinex-derivatives","ETHF0:USTF0",1746194993358,1.08758,1838.3,1838.2,12.34889]
["bitfinex-derivatives","ETHF0:USTF0",1746194993558,3.61447266,1838.4,1838.2,11.2613]
["bitfinex-derivatives","ETHF0:USTF0",1746194994166,1.08758,1838.3,1838.2,12.3489]
["bitfinex-derivatives","ETHF0:USTF0",1746194994364,4.70202266,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194994657,3.61447266,1838.4,1838.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1746194994865,1.08758,1838.3,1838.2,10.14258]
["bitfinex-derivatives","ETHF0:USTF0",1746194995064,4.70204266,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194995464,3.61447266,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194995761,4.70199266,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746194996165,4.70199266,1838.4,1838.3,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746194996363,3.61447266,1838.4,1838.3,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746194996960,3.61447266,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746194997162,3.61447266,1838.6,1838.5,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746194997669,3.61447266,1838.6,1838.5,11.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746194997962,3.61447266,1838.6,1838.5,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746194998157,3.61447266,1838.6,1838.5,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1746194999262,3.61447266,1838.6,1838.5,6.77256]
["bitfinex-derivatives","ETHF0:USTF0",1746194999968,8.41769266,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746195000361,1.08734,1838.7,1838.6,3.13794]
["bitfinex-derivatives","ETHF0:USTF0",1746195001263,1.08734,1838.8,1838.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746195001566,7.33047266,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746195001764,7.33047266,1838.9,1838.7,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1746195001964,1.08729,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746195002171,1.08733,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746195002371,1.08734,1838.7,1838.6,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1746195002671,3.2078,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195002865,1.08746,1838.5,1838.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746195003066,1.08746,1838.5,1838.4,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1746195003266,1.08737,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746195003472,1.0874,1838.6,1838.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1746195003670,1.08746,1838.5,1838.4,4.78352]
["bitfinex-derivatives","ETHF0:USTF0",1746195004375,3.2078,1838.8,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195004577,1.08742,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746195004875,1.08738,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746195005277,4.29512,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195005476,1.08732,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195006273,1.08737,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746195006670,1.0874,1838.6,1838.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746195007079,1.0874,1838.6,1838.5,5.8153]
["bitfinex-derivatives","ETHF0:USTF0",1746195007278,1.0874,1838.6,1838.5,6.90276]
["bitfinex-derivatives","ETHF0:USTF0",1746195007680,3.61447266,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746195008384,3.61447266,1838.7,1838.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1746195009569,5.42567216,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195010082,5.42567216,1838.8,1838.7,17.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746195010375,3.69490605,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746195010577,3.69490605,1838.9,1838.8,6.38318]
["bitfinex-derivatives","ETHF0:USTF0",1746195010782,0.43310605,1838.9,1838.8,11.38318]
["bitfinex-derivatives","ETHF0:USTF0",1746195011081,5.42504865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195011281,5.42504865,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746195011877,6.51208865,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746195012583,6.51208865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195013177,5.42504865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195013378,6.51208865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195013681,5.42504865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195013984,6.51208865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195014281,1.08716,1839.0,1838.9,4.29502]
["bitfinex-derivatives","ETHF0:USTF0",1746195014478,2.1424,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195014680,9.13204865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195014881,10.21908865,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195015283,9.13204865,1839.2,1839.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746195015583,4.79404,1839.2,1839.1,3.1587]
["bitfinex-derivatives","ETHF0:USTF0",1746195015778,1.08716,1839.0,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746195015989,1.08716,1839.0,1838.9,3.18499]
["bitfinex-derivatives","ETHF0:USTF0",1746195016179,1.08724,1838.9,1838.7,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1746195016482,3.22959,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195016873,5.39789,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195017283,4.3107,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195017477,5.39786,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195018287,5.39786,1839.0,1838.9,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1746195018591,2.1424,1839.0,1838.9,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1746195018784,5.7836,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195018980,3.16778,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195018981,2.1652,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195019179,4.79288,1839.5,1838.9,5.43589]
["bitfinex-derivatives","ETHF0:USTF0",1746195019180,3.706,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195019482,12.73195154,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195020275,13.81882154,1839.5,1839.4,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1746195020482,14.80855154,1839.5,1839.4,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1746195021585,15.89542154,1839.5,1839.4,3.19523]
["bitfinex-derivatives","ETHF0:USTF0",1746195022482,15.89542154,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195022988,15.89542154,1839.5,1839.2,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1746195022989,1.08693,1839.4,1839.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746195023289,5.28603,1839.4,1839.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1746195023586,4.1991,1839.4,1839.3,3.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746195023784,4.1991,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195023984,1.08722,1839.0,1838.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746195024180,1.08722,1838.9,1838.8,4.29504]
["bitfinex-derivatives","ETHF0:USTF0",1746195024488,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195024983,5.2863,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195025187,2.0937,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195025487,4.2405,1839.0,1838.9,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746195025784,4.2405,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195025981,2.1468,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746195026177,3.23402,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746195026388,3.23407,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746195026787,3.23402,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746195027190,1.08728,1838.8,1838.7,3.21643]
["bitfinex-derivatives","ETHF0:USTF0",1746195027389,2.1468,1838.8,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746195027583,1.08746,1838.5,1838.4,6.42439]
["bitfinex-derivatives","ETHF0:USTF0",1746195027983,4.1884,1838.7,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746195028289,2.1074,1838.6,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746195028478,2.1074,1838.6,1838.5,3.13034]
["bitfinex-derivatives","ETHF0:USTF0",1746195028685,3.1948,1838.6,1838.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746195028883,3.1948,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195028884,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195029084,2.1294,1838.5,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746195029588,3.21686,1838.5,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746195030187,3.19483,1838.6,1838.4,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746195030391,3.19483,1838.6,1838.5,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746195030591,2.1074,1838.6,1838.5,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746195031191,1.0874,1838.6,1838.5,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1746195031789,1.0874,1838.6,1838.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1746195032095,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195032692,1.08758,1838.3,1838.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746195032892,2.0364,1838.4,1838.2,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1746195033092,2.0364,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195033291,3.12397,1838.4,1838.3,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1746195033793,3.12392,1838.4,1838.3,3.22188]
["bitfinex-derivatives","ETHF0:USTF0",1746195034190,2.0364,1838.4,1838.3,6.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746195034395,3.13629,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195034597,5.30359,1838.5,1838.4,3.09982]
["bitfinex-derivatives","ETHF0:USTF0",1746195034893,4.2161,1838.5,1838.4,6.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746195035098,9.04595154,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195035290,9.04595154,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195035490,9.04595154,1839.1,1839.0,9.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195035685,7.91843154,1839.1,1839.0,50.09496]
["bitfinex-derivatives","ETHF0:USTF0",1746195035892,20.03985966,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195036093,20.03985966,1839.4,1839.3,4.29478]
["bitfinex-derivatives","ETHF0:USTF0",1746195038503,20.03985966,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195038700,21.12678966,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195039498,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195039700,4.1124,1839.3,1838.9,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1746195039899,3.0927,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195040098,2.0056,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195040298,2.1068,1839.3,1838.9,7.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746195040495,1.08707,1839.2,1838.9,7.98059]
["bitfinex-derivatives","ETHF0:USTF0",1746195040694,1.08707,1839.2,1839.1,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195040895,5.18713,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195042004,1.08704,1839.2,1839.1,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1746195042199,4.1001,1839.3,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195042394,5.18712,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195042901,4.1001,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195043301,5.18708,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195044303,4.1001,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195044493,2.1068,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195044694,3.19378,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195045100,2.1068,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195045604,3.19378,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195046301,2.1068,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195046503,4.8243,1839.3,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195046698,1.08715,1839.1,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746195047005,1.08715,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195047196,2.0947,1839.2,1838.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1746195047402,3.18178,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195047604,1.08711,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746195048006,1.08714,1839.1,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746195048706,1.0871,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746195048907,1.08716,1839.0,1838.9,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1746195049208,1.08715,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746195049706,1.08716,1839.0,1838.9,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746195049906,1.08715,1839.1,1839.0,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1746195050099,1.08716,1839.0,1838.9,4.29499]
["bitfinex-derivatives","ETHF0:USTF0",1746195050308,1.08714,1839.1,1839.0,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746195051310,1.08714,1839.1,1839.0,3.10773]
["bitfinex-derivatives","ETHF0:USTF0",1746195052003,3.693,1839.4,1839.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746195052208,7.23220461,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195052402,7.23220461,1839.5,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746195053005,7.23220461,1839.5,1839.4,6.28273]
["bitfinex-derivatives","ETHF0:USTF0",1746195054808,1.08686,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195055003,1.08686,1839.6,1839.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746195055395,1.08686,1839.6,1839.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1746195055808,1.08686,1839.6,1839.5,3.07487]
["bitfinex-derivatives","ETHF0:USTF0",1746195056008,1.08686,1839.6,1839.5,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1746195057806,1.08693,1839.4,1839.3,3.05688]
["bitfinex-derivatives","ETHF0:USTF0",1746195058005,1.08693,1839.4,1839.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1746195058212,1.08704,1839.2,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1746195058509,1.0871,1839.1,1839.0,6.41953]
["bitfinex-derivatives","ETHF0:USTF0",1746195058708,3.1518,1839.1,1839.0,3.21173]
["bitfinex-derivatives","ETHF0:USTF0",1746195059014,2.0647,1839.1,1839.0,6.41953]
["bitfinex-derivatives","ETHF0:USTF0",1746195059312,1.08706,1839.2,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746195059611,3.692,1839.3,1839.1,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1746195059813,1.08704,1839.2,1839.1,3.21165]
["bitfinex-derivatives","ETHF0:USTF0",1746195060013,1.08704,1839.2,1839.1,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746195060506,0.02,1839.8,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195060707,2.0647,1839.8,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746195060908,1.08677,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746195061312,7.23220461,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746195062011,8.31895461,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746195062208,7.23220461,1839.7,1839.6,4.29456]
["bitfinex-derivatives","ETHF0:USTF0",1746195062522,1.08648,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746195063310,1.08651,1840.1,1840.0,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1746195064114,1.0865,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746195064619,12.92484185,1840.3,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195064913,1.08648,1840.2,1840.1,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1746195066111,1.08648,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195066312,1.08651,1840.1,1840.0,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1746195066713,1.08651,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195066908,1.08651,1840.1,1839.8,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746195066909,1.08663,1839.9,1839.8,4.29447]
["bitfinex-derivatives","ETHF0:USTF0",1746195067212,1.08669,1839.8,1839.7,3.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746195068911,1.08693,1839.4,1839.3,6.31354]
["bitfinex-derivatives","ETHF0:USTF0",1746195069117,1.08693,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195069312,1.0871,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746195069510,1.0871,1839.1,1839.0,4.29494]
["bitfinex-derivatives","ETHF0:USTF0",1746195069914,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195071613,1.0871,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195071917,1.08708,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746195072712,1.08708,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195072713,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195073011,1.0871,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195073314,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195073817,1.0871,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195074015,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195074216,1.0871,1839.1,1839.0,4.29496]
["bitfinex-derivatives","ETHF0:USTF0",1746195075320,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195078014,2.1198,1839.2,1838.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746195078015,1.08716,1839.0,1838.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1746195079224,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195079518,3.16392,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195079720,1.08722,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746195080118,1.08722,1838.9,1838.8,6.52578]
["bitfinex-derivatives","ETHF0:USTF0",1746195080718,1.0872,1839.0,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195080918,1.08699,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195081225,6.49971204,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746195081524,6.49971204,1839.5,1839.4,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746195082120,6.49971204,1839.5,1839.4,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1746195083116,6.49971204,1839.5,1839.4,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746195083625,1.08716,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195083816,1.08716,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746195084219,1.08716,1839.1,1839.0,3.31866]
["bitfinex-derivatives","ETHF0:USTF0",1746195084525,1.08702,1839.3,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746195085225,1.08702,1839.3,1839.2,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1746195085826,1.0871,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195086128,1.08716,1839.0,1838.9,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746195086619,1.08716,1839.1,1839.0,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746195086821,1.08716,1839.1,1839.0,6.56354]
["bitfinex-derivatives","ETHF0:USTF0",1746195087024,1.08716,1839.1,1839.0,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746195087218,1.08716,1839.1,1839.0,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1746195087913,1.08716,1839.1,1839.0,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1746195090427,1.08716,1839.1,1839.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1746195091126,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195091328,1.08722,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1746195091628,1.0872,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746195091923,8.52747,1839.3,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746195091924,1.08714,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746195092825,1.08714,1839.1,1839.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746195093027,1.08714,1839.1,1839.0,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1746195093220,1.08714,1839.1,1839.0,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1746195093822,1.08714,1839.1,1839.0,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746195094426,1.08709,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746195094728,1.08709,1839.2,1839.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746195095326,1.08709,1839.2,1839.1,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746195095927,1.08709,1839.2,1839.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1746195096823,1.0871,1839.1,1839.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746195097030,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195097229,1.08722,1838.9,1838.8,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746195098722,1.0874,1838.6,1838.5,4.29522]
["bitfinex-derivatives","ETHF0:USTF0",1746195098929,1.0874,1838.7,1838.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746195099630,3.656,1839.0,1838.5,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1746195099828,1.08724,1838.9,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746195100027,1.08724,1838.9,1838.8,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1746195100228,4.74322,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195100424,4.74322,1839.0,1838.9,3.20922]
["bitfinex-derivatives","ETHF0:USTF0",1746195100623,1.08715,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746195100822,2.0696,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195100823,3.15668,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195101027,1.08708,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195101229,1.08713,1839.1,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746195101527,1.08713,1839.1,1839.0,3.25871]
["bitfinex-derivatives","ETHF0:USTF0",1746195102733,3.15079,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195102930,4.74303,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746195103229,1.0871,1839.2,1839.1,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746195104635,1.0871,1839.1,1839.0,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1746195104827,6.51432417,1839.1,1839.0,3.25873]
["bitfinex-derivatives","ETHF0:USTF0",1746195105032,6.51432417,1839.1,1839.0,3.25876]
["bitfinex-derivatives","ETHF0:USTF0",1746195106227,6.51432417,1839.1,1838.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746195106228,1.08716,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195106426,1.08728,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195106631,1.08728,1838.8,1838.7,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1746195106829,1.08728,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195107227,1.0874,1838.6,1838.5,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1746195107430,5.9263,1838.6,1838.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746195107628,1.0876,1838.3,1838.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1746195108335,1.0876,1838.3,1838.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746195108928,3.185,1838.3,1838.2,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746195109638,3.28864,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195110136,3.28864,1838.4,1838.3,4.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746195110437,3.1849,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195110638,1.0875,1838.5,1838.4,3.17442]
["bitfinex-derivatives","ETHF0:USTF0",1746195110838,3.25341,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195111031,3.25341,1838.6,1838.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746195111229,3.25341,1838.6,1838.5,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746195111734,1.08732,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746195111933,3.25332,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1746195112130,1.08735,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746195112337,3.25334,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195112731,5.7351,1839.0,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746195112932,7.23629889,1839.0,1838.9,3.17412]
["bitfinex-derivatives","ETHF0:USTF0",1746195113734,7.23629889,1839.0,1838.9,5.34952]
["bitfinex-derivatives","ETHF0:USTF0",1746195114134,7.23629889,1839.0,1838.9,14.04552]
["bitfinex-derivatives","ETHF0:USTF0",1746195114336,7.23629889,1839.0,1838.9,11.15952]
["bitfinex-derivatives","ETHF0:USTF0",1746195114532,7.23629889,1839.0,1838.9,16.15952]
["bitfinex-derivatives","ETHF0:USTF0",1746195114738,7.23629889,1839.0,1838.9,19.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746195115329,7.23629889,1839.0,1838.9,14.81552]
["bitfinex-derivatives","ETHF0:USTF0",1746195117847,8.32345889,1839.0,1838.9,7.9583]
["bitfinex-derivatives","ETHF0:USTF0",1746195118039,8.32345889,1839.0,1838.9,9.04552]
["bitfinex-derivatives","ETHF0:USTF0",1746195118336,1.08716,1839.0,1838.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746195118542,3.20376,1839.0,1838.9,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746195118930,1.08722,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195119141,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195119543,4.92907,1838.8,1838.4,3.30937]
["bitfinex-derivatives","ETHF0:USTF0",1746195119841,1.08746,1838.5,1838.4,3.30937]
["bitfinex-derivatives","ETHF0:USTF0",1746195120238,1.08746,1838.5,1838.4,7.00537]
["bitfinex-derivatives","ETHF0:USTF0",1746195120438,3.14081,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195120642,3.656,1838.7,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195120643,3.656,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746195120837,4.74334,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746195121040,1.0874,1838.6,1838.5,3.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746195121238,4.74338,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746195121436,1.0874,1838.6,1838.5,3.30931]
["bitfinex-derivatives","ETHF0:USTF0",1746195121636,4.74338,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746195122033,1.08752,1838.4,1838.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1746195122238,1.08758,1838.3,1838.2,13.61467051]
["bitfinex-derivatives","ETHF0:USTF0",1746195122432,3.32068,1838.3,1838.2,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746195122641,3.32068,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195123141,3.32068,1838.3,1838.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195123439,8.32068,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195123645,8.32068,1838.3,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746195123646,1.08773,1838.1,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746195123941,1.08773,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746195123942,1.08771,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746195124151,1.08775,1838.0,1837.9,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746195124450,1.08775,1838.1,1837.9,4.78376]
["bitfinex-derivatives","ETHF0:USTF0",1746195124634,1.08775,1838.1,1838.0,3.20355]
["bitfinex-derivatives","ETHF0:USTF0",1746195124837,3.32078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195125038,2.2331,1838.2,1838.0,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1746195125247,1.08769,1838.1,1838.0,5.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746195126342,1.08769,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195126844,1.08769,1838.1,1838.0,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746195127143,4.29549,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195127343,12.96349,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195127644,1.08805,1837.5,1837.4,7.20348051]
["bitfinex-derivatives","ETHF0:USTF0",1746195127854,4.75705,1837.5,1837.4,7.20348051]
["bitfinex-derivatives","ETHF0:USTF0",1746195128248,12.96485,1837.5,1837.4,7.20348051]
["bitfinex-derivatives","ETHF0:USTF0",1746195128439,12.96485,1837.5,1837.4,6.10942051]
["bitfinex-derivatives","ETHF0:USTF0",1746195128846,15.09985,1837.5,1837.4,6.10942051]
["bitfinex-derivatives","ETHF0:USTF0",1746195129046,15.09985,1837.5,1836.9,6.10942051]
["bitfinex-derivatives","ETHF0:USTF0",1746195129047,1.08835,1837.0,1836.9,6.10942051]
["bitfinex-derivatives","ETHF0:USTF0",1746195129246,1.08835,1837.0,1836.9,11.86372051]
["bitfinex-derivatives","ETHF0:USTF0",1746195129749,3.22335,1837.0,1836.9,11.86372051]
["bitfinex-derivatives","ETHF0:USTF0",1746195130052,3.669,1837.1,1836.9,12.95209051]
["bitfinex-derivatives","ETHF0:USTF0",1746195130251,4.75729,1837.1,1836.9,11.86372051]
["bitfinex-derivatives","ETHF0:USTF0",1746195130441,3.669,1837.1,1836.9,12.95211051]
["bitfinex-derivatives","ETHF0:USTF0",1746195130646,3.669,1837.1,1836.9,11.86372051]
["bitfinex-derivatives","ETHF0:USTF0",1746195130954,1.08835,1837.0,1836.9,9.80542051]
["bitfinex-derivatives","ETHF0:USTF0",1746195131143,3.22335,1837.0,1836.9,9.80542051]
["bitfinex-derivatives","ETHF0:USTF0",1746195131548,3.22335,1837.0,1836.9,12.04152051]
["bitfinex-derivatives","ETHF0:USTF0",1746195131847,2.135,1837.0,1836.9,12.04152051]
["bitfinex-derivatives","ETHF0:USTF0",1746195132451,4.75732,1837.1,1836.9,12.04152051]
["bitfinex-derivatives","ETHF0:USTF0",1746195132654,6.84952,1837.1,1836.9,12.04152051]
["bitfinex-derivatives","ETHF0:USTF0",1746195132946,1.08826,1837.2,1836.9,12.04152051]
["bitfinex-derivatives","ETHF0:USTF0",1746195133140,1.08826,1837.2,1836.9,15.18069051]
["bitfinex-derivatives","ETHF0:USTF0",1746195133340,8.97,1837.4,1836.9,15.18070051]
["bitfinex-derivatives","ETHF0:USTF0",1746195133556,1.08835,1837.0,1836.9,14.09232051]
["bitfinex-derivatives","ETHF0:USTF0",1746195133946,1.08835,1837.0,1836.9,9.80542051]
["bitfinex-derivatives","ETHF0:USTF0",1746195134143,3.18055,1837.0,1836.9,9.80542051]
["bitfinex-derivatives","ETHF0:USTF0",1746195134952,3.18055,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195135653,1.08835,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195135856,3.67,1837.1,1836.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746195136057,1.08835,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195136256,3.20245,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195137359,1.08835,1837.0,1836.9,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1746195137653,4.75833,1837.1,1836.9,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746195137949,3.67,1837.1,1836.9,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1746195138157,3.67,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195138354,4.75829,1837.1,1837.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1746195138746,3.67,1837.1,1837.0,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1746195138947,4.75829,1837.1,1837.0,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1746195139147,4.75829,1837.1,1837.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1746195139348,6.92279,1837.1,1837.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1746195139549,4.75829,1837.1,1837.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1746195140852,4.75829,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195141248,1.0884,1836.9,1836.8,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746195141651,1.08839,1837.0,1836.8,3.22686]
["bitfinex-derivatives","ETHF0:USTF0",1746195141847,2.2054,1837.3,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195142054,1.08823,1837.2,1837.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746195142660,6.8788,1837.4,1837.1,3.22669]
["bitfinex-derivatives","ETHF0:USTF0",1746195142864,3.671,1837.4,1837.1,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1746195143062,3.671,1837.5,1837.2,7.63491]
["bitfinex-derivatives","ETHF0:USTF0",1746195143261,1.08817,1837.3,1837.2,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1746195143459,1.08817,1837.3,1837.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1746195144157,1.08817,1837.3,1837.2,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1746195145158,3.08097,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195145561,3.08097,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195145562,6.9928,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195145760,1.08852,1836.7,1836.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746195145958,4.75952,1836.7,1836.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1746195148362,1.08858,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195148664,3.29788,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195148859,6.50568,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195149063,3.29788,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195149366,1.08882,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195149564,3.672,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195149758,1.08882,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195150768,1.08882,1836.2,1836.1,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746195151263,1.08882,1836.2,1836.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1746195153067,1.08888,1836.1,1836.0,3.67101]
["bitfinex-derivatives","ETHF0:USTF0",1746195153271,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195153570,3.672,1836.0,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195153767,1.08915,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195153964,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195154164,1.08923,1835.5,1835.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746195154572,1.08919,1835.6,1835.4,10.34628]
["bitfinex-derivatives","ETHF0:USTF0",1746195154866,1.08923,1835.5,1835.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1746195155059,1.08923,1835.5,1835.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1746195155259,1.08918,1835.6,1835.4,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195155473,1.08922,1835.6,1835.4,9.04227]
["bitfinex-derivatives","ETHF0:USTF0",1746195155669,1.08923,1835.5,1835.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195156171,3.672,1835.7,1835.4,9.04228]
["bitfinex-derivatives","ETHF0:USTF0",1746195156373,1.08923,1835.5,1835.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195156960,3.672,1835.7,1835.4,9.04228]
["bitfinex-derivatives","ETHF0:USTF0",1746195157271,3.672,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746195157469,3.672,1835.7,1835.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195157470,1.08921,1835.6,1835.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195157770,4.76117,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746195157971,1.08918,1835.6,1835.4,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1746195158166,1.08918,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195158363,1.08918,1835.6,1835.5,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746195158673,1.08918,1835.6,1835.5,12.993]
["bitfinex-derivatives","ETHF0:USTF0",1746195158972,1.08918,1835.6,1835.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195161568,4.76114,1835.7,1835.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195161872,1.08918,1835.6,1835.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195162774,1.08918,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195162968,6.35118,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195163866,11.77876539,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195164268,11.77876539,1835.6,1835.5,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1746195164468,1.08953,1835.0,1834.9,5.37669]
["bitfinex-derivatives","ETHF0:USTF0",1746195164670,1.08947,1835.1,1834.9,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746195164968,7.0678,1835.3,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746195165168,1.08947,1835.1,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195165373,9.1178,1835.3,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195165568,3.86,1835.3,1835.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195165764,1.08926,1835.5,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746195165968,4.94922,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746195166171,3.86,1835.6,1835.5,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1746195166479,1.08908,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746195166680,7.0678,1835.9,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195166976,1.08918,1835.6,1835.5,4.78521]
["bitfinex-derivatives","ETHF0:USTF0",1746195167370,1.08918,1835.6,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195168170,9.79036,1835.9,1835.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195168365,7.0678,1835.9,1835.6,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1746195168573,1.08906,1835.8,1835.7,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746195168976,1.0891,1835.8,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746195169574,1.0891,1835.8,1835.7,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1746195170178,1.0891,1835.8,1835.7,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746195171177,1.08906,1835.8,1835.7,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1746195171376,1.08906,1835.8,1835.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1746195171980,8.15682,1835.9,1835.7,9.18108]
["bitfinex-derivatives","ETHF0:USTF0",1746195172182,1.08906,1835.8,1835.7,9.18108]
["bitfinex-derivatives","ETHF0:USTF0",1746195172370,8.15684,1835.9,1835.7,9.18108]
["bitfinex-derivatives","ETHF0:USTF0",1746195172571,1.08906,1835.8,1835.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1746195173679,3.2078,1836.0,1835.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1746195173879,3.2078,1836.0,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746195174079,4.29674,1836.0,1835.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746195174484,3.86,1836.3,1835.9,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746195174780,1.08892,1836.1,1835.9,5.52968]
["bitfinex-derivatives","ETHF0:USTF0",1746195175077,1.08892,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746195175276,1.08886,1836.2,1836.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746195175477,5.9605,1836.3,1836.0,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746195175677,1.08885,1836.2,1836.0,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1746195175983,5.9605,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746195175984,7.04931,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746195176177,3.86,1836.3,1836.2,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746195176479,3.86,1836.3,1836.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746195176687,4.69147828,1836.4,1836.2,3.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746195176879,4.29649,1836.5,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746195177186,1.0887,1836.4,1836.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1746195177376,1.0887,1836.4,1836.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195177682,4.29649,1836.5,1836.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195177884,7.46274828,1836.6,1836.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195178081,3.60274828,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746195178478,3.60274828,1836.6,1836.5,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1746195178876,3.60274828,1836.6,1836.5,10.35914]
["bitfinex-derivatives","ETHF0:USTF0",1746195179080,3.60274828,1836.6,1836.5,14.05514]
["bitfinex-derivatives","ETHF0:USTF0",1746195179382,3.60274828,1836.6,1836.5,54.85514]
["bitfinex-derivatives","ETHF0:USTF0",1746195180976,1.08845,1836.9,1836.5,53.7665]
["bitfinex-derivatives","ETHF0:USTF0",1746195181183,1.08845,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746195181384,2.72075,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195181578,1.08842,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746195181779,1.08846,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195182181,6.57995,1837.0,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195182380,1.08846,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195183986,1.08846,1836.8,1836.7,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1746195184188,1.08846,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195184382,1.08846,1836.8,1836.7,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1746195184686,1.08846,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195185381,6.08846,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195185579,10.43136,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195185778,12.63836,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195186182,1.08852,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195186385,10.28132,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195186685,15.28132,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195187483,10.28132,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195188083,8.15532,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195188287,4.94752,1836.7,1836.6,0.01066529]
["bitfinex-derivatives","ETHF0:USTF0",1746195189088,3.60274828,1837.0,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746195189387,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195189687,1.0884,1836.9,1836.6,2.06246529]
["bitfinex-derivatives","ETHF0:USTF0",1746195189688,1.08852,1836.7,1836.6,2.06246529]
["bitfinex-derivatives","ETHF0:USTF0",1746195190182,1.08852,1836.7,1836.6,5.29454529]
["bitfinex-derivatives","ETHF0:USTF0",1746195190488,1.08847,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746195190680,1.08847,1836.8,1836.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1746195190881,1.08847,1836.8,1836.7,3.23202]
["bitfinex-derivatives","ETHF0:USTF0",1746195191185,7.43674828,1837.0,1836.7,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1746195191390,4.69109828,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195192185,4.69109828,1837.0,1836.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746195192386,1.08835,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195192586,1.08835,1837.0,1836.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746195193680,3.2078,1837.2,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195193880,1.08832,1837.1,1837.0,5.44289]
["bitfinex-derivatives","ETHF0:USTF0",1746195194088,3.2078,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746195194289,3.60274828,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195194483,3.60274828,1837.3,1837.2,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1746195194684,3.60274828,1837.3,1837.2,8.23313]
["bitfinex-derivatives","ETHF0:USTF0",1746195194880,3.60274828,1837.3,1837.2,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1746195195186,3.60274828,1837.3,1837.2,11.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195195789,4.69091828,1837.3,1837.2,11.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195195992,3.60274828,1837.3,1837.2,6.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195196493,4.69091828,1837.3,1837.2,6.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195196692,1.08817,1837.3,1837.2,6.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195197692,1.08817,1837.3,1837.2,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746195197896,1.08817,1837.3,1837.2,6.92913]
["bitfinex-derivatives","ETHF0:USTF0",1746195198781,3.21827,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746195198983,1.08809,1837.5,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746195199192,1.08809,1837.5,1837.4,4.78407]
["bitfinex-derivatives","ETHF0:USTF0",1746195199890,4.29583,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195200090,4.29583,1837.6,1837.5,7.01315]
["bitfinex-derivatives","ETHF0:USTF0",1746195200493,4.29583,1837.6,1837.5,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746195200898,4.29583,1837.6,1837.5,7.01315]
["bitfinex-derivatives","ETHF0:USTF0",1746195201395,4.29583,1837.6,1837.5,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1746195201896,1.08803,1837.6,1837.5,7.01315]
["bitfinex-derivatives","ETHF0:USTF0",1746195202091,3.21809,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746195202300,3.21809,1837.7,1837.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746195202494,1.08799,1837.6,1837.5,7.0131]
["bitfinex-derivatives","ETHF0:USTF0",1746195202689,3.21808,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746195203199,3.834,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746195203402,1.08787,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746195203699,2.1128,1837.9,1837.6,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746195203889,1.08793,1837.7,1837.6,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746195204087,1.08799,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195204296,1.08798,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746195205204,1.08799,1837.6,1837.5,7.03394]
["bitfinex-derivatives","ETHF0:USTF0",1746195205401,1.08799,1837.6,1837.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746195205998,1.08799,1837.6,1837.5,7.03394]
["bitfinex-derivatives","ETHF0:USTF0",1746195206908,1.08799,1837.6,1837.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1746195207600,1.08799,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195209299,1.0881,1837.5,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746195209504,2.71983,1837.7,1837.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1746195209699,1.08805,1837.5,1837.4,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1746195209900,1.08805,1837.5,1837.4,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1746195210101,1.08805,1837.5,1837.4,6.97731]
["bitfinex-derivatives","ETHF0:USTF0",1746195210699,2.1505,1837.6,1837.4,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1746195210999,1.08797,1837.7,1837.6,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746195211200,1.08797,1837.7,1837.6,3.34043]
["bitfinex-derivatives","ETHF0:USTF0",1746195211909,8.12771,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1746195212113,8.12771,1837.8,1837.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1746195212407,8.12771,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195213101,8.12771,1837.8,1837.7,7.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746195213304,8.12771,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195213504,8.12771,1837.8,1837.7,7.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746195213709,4.91991,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195213905,4.91991,1837.8,1837.7,7.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746195214603,4.91991,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195214903,4.91991,1837.8,1837.7,7.03643]
["bitfinex-derivatives","ETHF0:USTF0",1746195215105,4.91991,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195215404,7.14121,1837.8,1837.7,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1746195216110,1.08777,1838.0,1837.9,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746195216606,1.08777,1838.0,1837.9,5.50965]
["bitfinex-derivatives","ETHF0:USTF0",1746195216808,1.08777,1838.0,1837.9,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746195216999,1.08777,1838.0,1837.9,5.50971]
["bitfinex-derivatives","ETHF0:USTF0",1746195217200,1.08777,1838.0,1837.9,9.20571]
["bitfinex-derivatives","ETHF0:USTF0",1746195217401,1.08775,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746195217706,1.08775,1838.1,1838.0,3.34575]
["bitfinex-derivatives","ETHF0:USTF0",1746195218110,1.08775,1838.1,1838.0,7.04175]
["bitfinex-derivatives","ETHF0:USTF0",1746195218410,1.08775,1838.1,1838.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746195218809,2.2084,1838.2,1838.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746195219311,9.63054828,1838.3,1838.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746195219505,1.08765,1838.2,1838.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195219701,1.08769,1838.1,1838.0,7.04171]
["bitfinex-derivatives","ETHF0:USTF0",1746195222607,1.08769,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746195223312,1.08769,1838.1,1838.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746195224813,1.08768,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746195225316,1.08769,1838.1,1838.0,7.04172]
["bitfinex-derivatives","ETHF0:USTF0",1746195225917,1.08769,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746195226114,1.08769,1838.1,1838.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746195226717,7.11287,1838.3,1838.0,7.04169]
["bitfinex-derivatives","ETHF0:USTF0",1746195226718,1.08766,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746195227019,1.08769,1838.1,1838.0,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746195228519,5.92661,1838.4,1838.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746195228820,1.08766,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746195229517,2.71901,1838.3,1838.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1746195229712,1.08769,1838.1,1838.0,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746195230916,1.08769,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195231118,1.08769,1838.1,1838.0,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1746195231421,3.28138,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195231717,1.08769,1838.1,1838.0,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746195232320,1.08769,1838.1,1838.0,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746195232522,3.19839,1838.1,1838.0,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1746195233624,3.19839,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195234015,3.19839,1838.1,1838.0,6.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746195234621,2.1107,1838.1,1838.0,6.94025]
["bitfinex-derivatives","ETHF0:USTF0",1746195234823,3.28138,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195235025,5.8934,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195235225,1.08764,1838.2,1838.1,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746195237320,2.1044,1838.3,1838.0,8.57178]
["bitfinex-derivatives","ETHF0:USTF0",1746195237521,1.08766,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746195238121,3.19201,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195239219,3.19201,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195239415,3.19201,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195239920,3.19201,1838.3,1838.2,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1746195242531,13.91094297,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195242735,13.91094297,1838.4,1838.3,5.31508]
["bitfinex-derivatives","ETHF0:USTF0",1746195243132,12.82339297,1838.4,1838.3,9.01108]
["bitfinex-derivatives","ETHF0:USTF0",1746195243436,5.43264469,1838.4,1838.3,12.21888]
["bitfinex-derivatives","ETHF0:USTF0",1746195245228,5.43264469,1838.4,1838.3,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746195245830,5.43264469,1838.4,1838.3,13.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746195246336,5.43264469,1838.4,1838.3,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746195246533,6.52016469,1838.4,1838.3,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746195247232,6.52016469,1838.4,1838.3,12.21888]
["bitfinex-derivatives","ETHF0:USTF0",1746195247427,1.08752,1838.4,1838.3,12.21888]
["bitfinex-derivatives","ETHF0:USTF0",1746195248237,1.08752,1838.4,1838.3,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1746195248538,3.0982,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195248740,1.0875,1838.5,1838.4,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1746195249238,1.0875,1838.5,1838.4,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746195251732,3.1274,1838.5,1838.4,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746195251928,3.1274,1838.5,1838.4,5.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746195252151,1.08781,1837.9,1837.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195252439,1.08797,1837.7,1837.5,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746195252634,2.71954,1837.9,1837.5,11.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746195252635,1.08799,1837.6,1837.5,3.23983]
["bitfinex-derivatives","ETHF0:USTF0",1746195252840,1.08805,1837.5,1837.4,7.22081873]
["bitfinex-derivatives","ETHF0:USTF0",1746195253042,3.17455,1837.5,1837.4,7.22081873]
["bitfinex-derivatives","ETHF0:USTF0",1746195253242,3.17455,1837.5,1837.4,8.30892873]
["bitfinex-derivatives","ETHF0:USTF0",1746195253544,1.08805,1837.5,1837.4,9.37881873]
["bitfinex-derivatives","ETHF0:USTF0",1746195254242,1.08805,1837.5,1837.4,13.07481873]
["bitfinex-derivatives","ETHF0:USTF0",1746195255643,3.711,1837.6,1837.4,14.16288873]
["bitfinex-derivatives","ETHF0:USTF0",1746195255942,1.08805,1837.5,1837.4,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1746195256538,1.08805,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195256740,3.27335,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195256942,14.11135,1837.5,1837.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1746195257239,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195258137,1.0884,1836.9,1836.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195259045,3.283,1836.9,1836.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195259347,1.0884,1836.9,1836.8,7.99226]
["bitfinex-derivatives","ETHF0:USTF0",1746195259539,1.0884,1836.9,1836.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195259935,3.283,1836.9,1836.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195260536,3.283,1836.9,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195261340,1.0884,1836.9,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195261645,7.33451429,1837.0,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195261944,8.42289429,1837.0,1836.9,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746195263136,8.42289429,1837.0,1836.9,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746195263641,4.80038,1837.0,1836.9,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746195264041,6.88028,1837.0,1836.9,5.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746195264848,6.87060894,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195265049,8.92190894,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195265348,1.08846,1836.8,1836.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195265538,2.2075,1836.9,1836.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195265743,3.29594,1836.9,1836.7,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1746195265944,3.29595,1836.9,1836.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195266145,3.29595,1836.9,1836.7,6.80108]
["bitfinex-derivatives","ETHF0:USTF0",1746195266345,1.08845,1836.9,1836.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195266545,3.70232894,1837.0,1836.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195266546,4.79071894,1837.0,1836.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195266840,4.79071894,1837.0,1836.8,3.10502]
["bitfinex-derivatives","ETHF0:USTF0",1746195267046,4.79071894,1837.0,1836.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195267248,4.79071894,1837.0,1836.9,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1746195267650,4.79071894,1837.0,1836.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1746195268249,8.39428429,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195268250,8.42370429,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195268455,8.42372429,1837.3,1837.1,4.29605]
["bitfinex-derivatives","ETHF0:USTF0",1746195268754,7.33551429,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195268950,8.42368429,1837.3,1837.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1746195269253,8.42368429,1837.3,1837.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746195269849,8.42368429,1837.3,1837.2,6.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746195270256,8.42368429,1837.3,1837.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746195270448,8.42368429,1837.3,1837.2,6.93803]
["bitfinex-derivatives","ETHF0:USTF0",1746195270849,8.42368429,1837.3,1837.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746195271058,6.91887,1837.3,1837.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746195272558,6.91887,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195272754,10.12667,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195273260,1.08835,1837.0,1836.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746195274048,1.08835,1837.0,1836.9,4.78436]
["bitfinex-derivatives","ETHF0:USTF0",1746195274454,3.20603,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195274752,3.20603,1837.1,1837.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1746195275158,3.20603,1837.1,1837.0,6.91435]
["bitfinex-derivatives","ETHF0:USTF0",1746195275352,3.20603,1837.1,1837.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1746195276159,1.08833,1837.1,1837.0,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1746195276348,1.08833,1837.1,1837.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1746195276549,1.08833,1837.1,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195276550,1.08835,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195276748,9.03625,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195277258,1.08846,1836.8,1836.7,10.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746195277459,1.08846,1836.8,1836.7,8.64332]
["bitfinex-derivatives","ETHF0:USTF0",1746195277958,1.08846,1836.8,1836.7,8.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746195278159,1.08846,1836.8,1836.7,12.3393]
["bitfinex-derivatives","ETHF0:USTF0",1746195278459,1.08846,1836.8,1836.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746195278960,1.08846,1836.8,1836.7,12.33932]
["bitfinex-derivatives","ETHF0:USTF0",1746195280254,1.08844,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746195280560,1.08844,1836.9,1836.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195280561,1.08843,1836.9,1836.8,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195280857,3.714,1837.0,1836.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746195281058,1.08845,1836.9,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746195281260,1.08843,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746195281458,3.714,1837.0,1836.7,11.2508]
["bitfinex-derivatives","ETHF0:USTF0",1746195281652,3.88609889,1837.8,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195281853,12.66352306,1838.6,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195282054,12.66352306,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195282255,19.26588271,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195282453,28.34104617,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195282654,29.42845617,1838.6,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746195282854,12.66352306,1838.6,1838.5,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746195283063,12.66352306,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195283262,28.34104617,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195283663,28.34104617,1838.6,1838.5,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746195286662,16.76492311,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195286862,18.98262311,1838.6,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746195287058,2.2177,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195287568,17.89522311,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746195288058,17.89522311,1838.6,1838.5,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746195288757,27.19042311,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195289169,26.10302311,1838.6,1838.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746195289361,5.4255,1838.6,1838.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1746195289561,15.67752311,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195290263,15.67752311,1838.3,1838.2,6.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746195290657,17.82422311,1838.3,1838.2,6.82403]
["bitfinex-derivatives","ETHF0:USTF0",1746195290958,18.91180311,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195291158,18.91180311,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195291159,1.08763,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195291358,1.08763,1838.2,1838.0,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746195291359,1.08769,1838.1,1838.0,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746195291561,16.76521311,1838.1,1838.0,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746195291863,17.82422311,1838.1,1838.0,3.12811]
["bitfinex-derivatives","ETHF0:USTF0",1746195292063,17.82422311,1838.1,1838.0,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746195293663,18.91191311,1838.1,1838.0,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746195293862,15.67752311,1838.1,1838.0,6.82411]
["bitfinex-derivatives","ETHF0:USTF0",1746195294059,1.08766,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195294258,16.76518311,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195294463,4.29535,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195294665,16.76510311,1838.3,1838.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1746195294861,16.76515311,1838.2,1838.1,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1746195295167,1.08769,1838.1,1838.0,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1746195295368,3.28487,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195296467,2.1972,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195296668,5.9928,1838.5,1838.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746195296863,9.07516346,1838.3,1838.2,3.13253]
["bitfinex-derivatives","ETHF0:USTF0",1746195297169,17.77472311,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195297361,18.86224311,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195297564,4.95749,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195297763,1.08758,1838.3,1838.2,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746195298162,1.08756,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746195298366,3.26306,1838.4,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1746195298664,4.95751,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195298862,19.54752311,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195299056,3.87,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195299259,3.87,1838.5,1838.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746195299661,4.95746,1838.5,1838.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746195299965,20.63498311,1838.5,1838.4,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1746195300163,19.54752311,1838.5,1838.4,6.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746195300364,20.63498311,1838.5,1838.4,6.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746195300769,19.54752311,1838.5,1838.4,6.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746195300968,15.67752311,1838.5,1838.4,6.79462]
["bitfinex-derivatives","ETHF0:USTF0",1746195301470,3.87,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195301666,20.63480311,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195301865,22.72020311,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195302068,10.47235965,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195302368,3.87,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746195302869,1.08734,1838.7,1838.6,3.23264]
["bitfinex-derivatives","ETHF0:USTF0",1746195303073,1.0874,1838.6,1838.5,4.29526]
["bitfinex-derivatives","ETHF0:USTF0",1746195303368,1.08746,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746195303570,15.67752311,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746195304063,16.76498311,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746195304261,15.67752311,1838.5,1838.4,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746195304564,16.76498311,1838.5,1838.4,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746195304864,18.97028311,1838.5,1838.4,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746195305666,17.88282311,1838.5,1838.4,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746195306569,18.97028311,1838.5,1838.4,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1746195307371,18.97028311,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195307869,22.84028311,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195308171,1.08752,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746195308363,17.73642311,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746195308559,18.82394311,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746195309170,18.82394311,1838.4,1838.3,4.78354]
["bitfinex-derivatives","ETHF0:USTF0",1746195309673,22.03174311,1838.4,1838.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195309859,2.71898,1838.3,1837.9,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746195310064,15.67752311,1838.0,1837.9,3.10557]
["bitfinex-derivatives","ETHF0:USTF0",1746195310367,15.67752311,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195310569,18.93403311,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195310772,18.93403311,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746195310971,17.84622311,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746195311173,2.1687,1837.9,1837.8,7.99167]
["bitfinex-derivatives","ETHF0:USTF0",1746195311972,3.25651,1837.9,1837.8,7.99167]
["bitfinex-derivatives","ETHF0:USTF0",1746195312569,18.93403311,1837.9,1837.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195313165,22.73903311,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195314477,22.73903311,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746195314963,21.65122311,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746195315166,22.73903311,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1746195316271,22.73903311,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195316870,1.08805,1837.5,1837.4,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1746195317165,16.76557311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195317370,1.08805,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195317869,1.08805,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195318474,3.15605,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195318676,2.068,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195318873,3.15605,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195320377,3.15605,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195320579,18.83357311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195320877,18.83357311,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195322779,3.805,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195322976,4.89299,1837.6,1837.5,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1746195323174,4.89299,1837.6,1837.5,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1746195324269,7.09819,1837.6,1837.5,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1746195324474,22.77571311,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195324780,30.98351311,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195325274,29.89552311,1837.6,1837.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195325580,15.67752311,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746195325979,6.0102,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195326276,16.76562311,1837.5,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746195326579,1.08817,1837.3,1837.2,7.02021]
["bitfinex-derivatives","ETHF0:USTF0",1746195326772,15.67752311,1837.3,1837.2,7.02021]
["bitfinex-derivatives","ETHF0:USTF0",1746195326974,5.20617,1837.5,1837.2,8.0947]
["bitfinex-derivatives","ETHF0:USTF0",1746195327275,9.07516346,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746195327478,23.60162311,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746195327679,14.93746346,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746195327977,16.02551346,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746195328177,16.02551346,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195328970,16.02551346,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195329170,22.62787311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195329480,22.62787311,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195329675,22.62787311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195330882,22.62787311,1837.5,1837.4,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1746195331073,22.62787311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195335287,27.62787311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195335581,22.62787311,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195336180,1.08817,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746195336481,15.67752311,1837.3,1837.2,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1746195336677,1.08817,1837.3,1837.2,3.28239]
["bitfinex-derivatives","ETHF0:USTF0",1746195337078,1.08823,1837.2,1837.1,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746195337284,18.92215311,1837.2,1837.1,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746195337483,12.31979346,1837.2,1837.1,4.29607]
["bitfinex-derivatives","ETHF0:USTF0",1746195337782,18.92215311,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195338684,18.92215311,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746195339284,18.92215311,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195339484,18.92215311,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746195340087,18.92215311,1837.2,1837.1,6.40079]
["bitfinex-derivatives","ETHF0:USTF0",1746195340587,18.92215311,1837.2,1837.1,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1746195340787,1.08829,1837.1,1837.0,5.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746195340983,22.03401311,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195341587,11.13556346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195341780,12.22385346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195341982,11.13556346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195342184,12.22385346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195342382,11.13556346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195342683,12.22385346,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195342983,3.807,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746195343289,3.807,1837.2,1837.1,3.20969]
["bitfinex-derivatives","ETHF0:USTF0",1746195343483,3.2078,1837.7,1837.1,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1746195343686,18.82593311,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195343884,16.76553311,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195344087,16.76553311,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195344388,15.67752311,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195344885,16.76551311,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195345185,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746195345390,3.2078,1837.7,1837.6,5.34499]
["bitfinex-derivatives","ETHF0:USTF0",1746195345391,5.42061247,1837.7,1837.6,5.34499]
["bitfinex-derivatives","ETHF0:USTF0",1746195345594,5.42061247,1837.7,1837.6,7.40529]
["bitfinex-derivatives","ETHF0:USTF0",1746195345991,6.50854247,1837.7,1837.6,7.40529]
["bitfinex-derivatives","ETHF0:USTF0",1746195346389,22.18606558,1837.7,1837.6,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1746195346591,1.08799,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195346793,18.94001311,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195347289,1.08799,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195347685,18.80261311,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195347885,18.80261311,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195349089,22.01041311,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195349291,1.08811,1837.4,1837.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195349493,16.76563311,1837.4,1837.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195349692,1.08817,1837.3,1837.2,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746195349893,1.08823,1837.2,1837.1,3.14283]
["bitfinex-derivatives","ETHF0:USTF0",1746195350093,16.76575311,1837.2,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195350287,17.75322311,1837.2,1837.1,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195350599,17.75322311,1837.2,1837.1,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1746195350801,18.84145311,1837.2,1837.1,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1746195351000,17.75322311,1837.2,1837.1,3.14653]
["bitfinex-derivatives","ETHF0:USTF0",1746195351696,8.51344,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195351897,8.70075965,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746195352204,15.20936212,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195352402,17.28506212,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195352702,16.19707212,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195353402,14.09867212,1837.6,1837.5,4.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746195353702,15.18666212,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195353901,24.26182558,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195355001,27.46962558,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195355302,1.08817,1837.3,1837.2,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746195355502,16.76569311,1837.3,1837.2,3.04113]
["bitfinex-derivatives","ETHF0:USTF0",1746195355697,16.76569311,1837.3,1837.2,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746195355900,1.08823,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746195356101,9.76908965,1837.2,1837.1,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1746195356303,1.08829,1837.1,1837.0,12.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746195356501,16.76581311,1837.1,1837.0,11.0187]
["bitfinex-derivatives","ETHF0:USTF0",1746195356702,18.85751311,1837.1,1837.0,12.10705]
["bitfinex-derivatives","ETHF0:USTF0",1746195357709,18.85751311,1837.1,1837.0,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1746195358004,18.85751311,1837.1,1837.0,10.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746195358406,17.76922311,1837.1,1837.0,10.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746195358605,18.85751311,1837.1,1837.0,10.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746195362007,18.85751311,1837.1,1837.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195362802,1.08846,1836.8,1836.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746195363112,16.76598311,1836.8,1836.7,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746195363418,16.76598311,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195367615,15.67752311,1836.8,1836.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195367811,4.84734,1837.1,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195368014,16.76587311,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195368311,16.76587311,1837.0,1836.9,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746195368514,6.8144,1837.1,1836.9,8.79855]
["bitfinex-derivatives","ETHF0:USTF0",1746195368713,28.60709191,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195368917,1.08835,1837.0,1836.9,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1746195369810,1.08835,1837.0,1836.9,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746195370722,10.3936988,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195370913,26.07122191,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746195371113,8.2917988,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195371814,8.2917988,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195372015,3.14443,1837.1,1837.0,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746195372215,3.14443,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195372421,18.82195311,1837.1,1837.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195373119,1.0884,1836.9,1836.8,3.08456]
["bitfinex-derivatives","ETHF0:USTF0",1746195373515,1.08846,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195373720,18.82208311,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195374221,18.82208311,1836.8,1836.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746195374420,18.82208311,1836.8,1836.7,7.99232]
["bitfinex-derivatives","ETHF0:USTF0",1746195374721,2.0561,1836.8,1836.7,7.99232]
["bitfinex-derivatives","ETHF0:USTF0",1746195375017,4.82745,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746195375222,20.50497311,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746195375415,20.50497311,1836.9,1836.8,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746195376121,20.50497311,1836.9,1836.8,6.77626]
["bitfinex-derivatives","ETHF0:USTF0",1746195377211,20.50497311,1836.9,1836.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195378221,20.50497311,1836.9,1836.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746195378222,1.08858,1836.6,1836.5,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1746195378425,16.76610311,1836.6,1836.5,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1746195378614,1.08858,1836.6,1836.5,3.15044]
["bitfinex-derivatives","ETHF0:USTF0",1746195379215,1.08858,1836.6,1836.5,6.84644]
["bitfinex-derivatives","ETHF0:USTF0",1746195379416,1.08858,1836.6,1836.5,10.05424]
["bitfinex-derivatives","ETHF0:USTF0",1746195380220,1.08858,1836.6,1836.5,11.97674]
["bitfinex-derivatives","ETHF0:USTF0",1746195383226,6.9468,1836.9,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746195383412,5.43802628,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746195383619,5.43802628,1837.0,1836.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746195384019,6.52637628,1837.0,1836.9,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746195384219,5.43802628,1837.0,1836.9,16.9721]
["bitfinex-derivatives","ETHF0:USTF0",1746195384716,5.88256021,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746195385026,5.88256021,1837.3,1837.2,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1746195385222,5.88256021,1837.3,1837.2,12.99203]
["bitfinex-derivatives","ETHF0:USTF0",1746195385428,10.79506255,1837.6,1837.2,18.92403]
["bitfinex-derivatives","ETHF0:USTF0",1746195385725,1.9203,1838.1,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746195385924,1.9203,1838.1,1837.6,12.01999]
["bitfinex-derivatives","ETHF0:USTF0",1746195386125,1.08773,1838.1,1837.6,54.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746195386324,3.00798,1838.2,1837.6,54.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746195387423,1.9203,1838.2,1837.6,54.85049]
["bitfinex-derivatives","ETHF0:USTF0",1746195387928,3.00795,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746195388221,4.82661,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195388427,15.85487346,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195388619,22.45723311,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195388817,17.63062311,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195389021,8.55545965,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195389227,9.64303965,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195389429,9.64303965,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195390134,9.64303965,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195390323,9.64303965,1838.3,1838.2,6.75303]
["bitfinex-derivatives","ETHF0:USTF0",1746195390929,9.64303965,1838.3,1838.2,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746195391319,8.55545965,1838.3,1838.2,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746195391523,9.64303965,1838.3,1838.2,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746195391723,18.71820311,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195392019,1.08758,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195392329,1.08758,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195392330,7.68993965,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195392527,18.77910311,1838.3,1838.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746195393033,17.69152311,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195393223,18.77910311,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195393730,17.69152311,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195394032,6.60235965,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746195394230,7.68993965,1838.3,1838.2,4.78363]
["bitfinex-derivatives","ETHF0:USTF0",1746195394427,2.014,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746195394628,17.69152311,1838.4,1838.3,3.02988]
["bitfinex-derivatives","ETHF0:USTF0",1746195394930,1.9257,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746195395129,3.9459,1838.8,1838.4,7.86886]
["bitfinex-derivatives","ETHF0:USTF0",1746195395335,15.67752311,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746195395525,2.0236,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195395829,2.0236,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746195396027,17.70112311,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195396431,18.78816311,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195396730,17.70112311,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195397423,8.62595965,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746195398231,8.62595965,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746195398528,6.60235965,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746195398727,51.10097,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195398931,14.73466346,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195399230,21.33702311,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195399634,8.52485965,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195399825,9.61178965,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195400025,1.08698,1839.3,1839.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746195400332,1.08698,1839.3,1839.2,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1746195400640,8.52485965,1839.4,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746195400641,1.08697,1839.4,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746195400928,16.76449311,1839.4,1839.3,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746195401530,1.08698,1839.3,1839.2,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746195402125,1.08698,1839.3,1839.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746195402423,1.08698,1839.3,1839.2,3.07494]
["bitfinex-derivatives","ETHF0:USTF0",1746195402933,1.08696,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746195403234,10.16212346,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746195403432,16.76448311,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746195403929,1.08698,1839.3,1839.2,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1746195404130,16.76449311,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195404635,7.68932965,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746195405128,1.08698,1839.3,1839.2,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746195405334,8.66255965,1839.3,1839.2,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746195405529,2.0602,1839.3,1839.2,3.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746195405740,1.9802,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195406034,3.09962,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195406234,15.67752311,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195406535,7.68892965,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195406928,9.74912965,1840.0,1839.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746195407533,9.74912965,1840.0,1839.9,3.01383]
["bitfinex-derivatives","ETHF0:USTF0",1746195407837,9.74912965,1840.0,1839.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1746195408932,17.73772311,1840.0,1839.7,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195409132,16.76419311,1839.9,1839.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746195409431,1.08669,1839.8,1839.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746195409835,3.10079,1839.8,1839.7,3.1921]
["bitfinex-derivatives","ETHF0:USTF0",1746195410035,3.10079,1839.8,1839.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746195410238,3.10079,1839.8,1839.7,3.19215]
["bitfinex-derivatives","ETHF0:USTF0",1746195410741,9.70314965,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195412039,1.08675,1839.7,1839.6,45.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746195412239,9.74830965,1839.7,1839.6,45.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746195412436,2.0592,1839.7,1839.6,45.09459]
["bitfinex-derivatives","ETHF0:USTF0",1746195412637,3.14595,1839.7,1839.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746195412948,3.14595,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195413135,3.14595,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195413943,2.0592,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195414144,2.0592,1839.7,1839.6,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746195414535,3.14595,1839.7,1839.6,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746195414731,3.14595,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195414936,3.14595,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195415142,3.14595,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195415542,3.14595,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195415743,9.74830965,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195416442,8.66155965,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195416636,8.66155965,1839.7,1839.6,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1746195416842,2.0592,1839.7,1839.6,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1746195417041,3.14595,1839.7,1839.6,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1746195417439,2.0592,1839.7,1839.6,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746195417639,3.14595,1839.7,1839.6,6.23631]
["bitfinex-derivatives","ETHF0:USTF0",1746195418040,9.74830965,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195418840,9.74830965,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195419042,9.74830965,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195419348,9.74830965,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195419547,1.08681,1839.6,1839.5,54.06222]
["bitfinex-derivatives","ETHF0:USTF0",1746195419747,3.16391,1839.6,1839.5,54.06222]
["bitfinex-derivatives","ETHF0:USTF0",1746195419945,18.84143311,1839.6,1839.5,54.06222]
["bitfinex-derivatives","ETHF0:USTF0",1746195420242,3.09435,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195420549,14.07671346,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195420844,20.67907311,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195421050,1.08675,1839.7,1839.6,6.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746195421245,18.67147311,1839.7,1839.6,6.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746195421445,9.59630965,1839.7,1839.6,6.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746195421756,8.50955965,1839.7,1839.6,6.35886]
["bitfinex-derivatives","ETHF0:USTF0",1746195421948,3.696,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195422252,1.9072,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195422440,15.67752311,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195422648,2.0726,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195422854,12.23415346,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195423153,15.67752311,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195423347,3.696,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195423547,3.696,1840.4,1840.3,4.28732573]
["bitfinex-derivatives","ETHF0:USTF0",1746195424156,1.08622,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195424360,7.68863965,1840.5,1840.4,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746195424550,6.60235965,1840.5,1840.4,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746195424751,3.16812,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195425058,11.15706346,1840.6,1840.5,3.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746195425353,17.75942311,1840.6,1840.5,3.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746195425760,18.84564311,1840.6,1840.5,3.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746195425947,18.84564311,1840.6,1840.5,6.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746195426151,22.54164311,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746195427351,10.29835965,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746195427556,11.38457965,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746195427756,24.10108311,1840.6,1840.3,6.27536]
["bitfinex-derivatives","ETHF0:USTF0",1746195427962,15.67752311,1840.4,1840.3,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1746195428169,16.76385311,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746195428563,4.29412,1840.5,1840.3,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1746195428867,3.09737,1842.1,1841.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746195429160,3.09737,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195429161,2.012,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195429560,7.012,1842.1,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195429757,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195429961,1.08553,1841.8,1841.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746195430167,2.0944,1841.7,1841.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746195431167,5.7904,1841.7,1841.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746195432267,3.696,1841.7,1841.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1746195433268,1.9613,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746195433458,1.9613,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746195433663,3.04675,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195434063,5.6573,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195434258,6.74275,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195434464,5.6573,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746195435171,6.74275,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195435466,3.696,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746195436261,3.14835,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195436461,3.14835,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195436667,7.063,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195436870,2.063,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195437369,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195437564,5.759,1842.1,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195437873,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195438074,6.84433,1842.1,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195438266,5.759,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195438463,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195438664,6.84433,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195439677,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195439967,5.759,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195440365,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195440558,6.84433,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195441569,5.759,1842.1,1842.0,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1746195442170,9.04951,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195442372,7.9643,1842.3,1841.8,7.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746195442673,1.08551,1841.8,1841.7,7.01753]
["bitfinex-derivatives","ETHF0:USTF0",1746195443385,1.08569,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746195443565,8.0424,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195444175,11.7384,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195444372,1.08566,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746195444561,3.08796,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746195444762,2.0023,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746195444967,3.08793,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746195445167,6.78393,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746195445667,1.08569,1841.5,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746195445862,3.08799,1841.5,1841.4,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1746195446073,6.78399,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195446374,6.78399,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746195446573,5.6983,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746195447676,6.78399,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746195448072,5.6983,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746195448469,3.696,1841.5,1841.4,9.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746195448675,2.061,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746195448974,3.14645,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746195449174,3.14645,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195449175,1.08551,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195449375,1.08557,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746195449567,1.08563,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195449863,6.0957,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195450071,7.18138,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195450275,10.87733,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195450872,10.87733,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195451076,10.87733,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195451276,10.87733,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195451972,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195452179,4.78174,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746195452974,3.696,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746195453175,3.11331,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195453370,8.92737,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195453873,1.08572,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746195454177,4.78172,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746195454771,1.08574,1841.4,1841.3,4.29357]
["bitfinex-derivatives","ETHF0:USTF0",1746195454968,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195455171,4.78174,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195455665,4.78174,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746195455868,4.78174,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195456272,3.696,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746195457277,1.08572,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195457581,8.92734,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195457779,7.8417,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195457977,5.8343,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195458173,9.5303,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195459681,7.503,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195459979,8.58863,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195460179,7.503,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195460877,8.58863,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195462283,8.58863,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195462877,1.08569,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746195463283,4.78169,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746195464378,1.08574,1841.4,1841.3,8.56135]
["bitfinex-derivatives","ETHF0:USTF0",1746195465484,1.08573,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195466171,4.78173,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195471387,3.696,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195471589,4.78169,1841.5,1841.4,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746195471790,3.696,1841.5,1841.4,3.11859]
["bitfinex-derivatives","ETHF0:USTF0",1746195472183,6.97467,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195473378,10.67067,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195474491,1.08569,1841.5,1841.4,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746195474887,2.0572,1841.5,1841.4,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746195475086,3.14289,1841.5,1841.4,3.11861]
["bitfinex-derivatives","ETHF0:USTF0",1746195475894,7.503,1841.6,1841.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1746195476091,3.15674,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195476394,3.58065244,1841.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195476693,5.36520819,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195476896,4.23142819,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746195477091,4.23142819,1842.0,1841.9,15.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746195477995,2.88020819,1842.0,1841.9,15.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746195478385,8.92584603,1842.2,1841.9,14.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746195478584,0.01183058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195478788,0.01183058,1842.8,1842.7,4.29278]
["bitfinex-derivatives","ETHF0:USTF0",1746195479293,0.01183058,1842.8,1842.7,6.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746195480390,1.09675058,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195480597,2.01773058,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195480790,3.10265058,1842.8,1842.7,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746195480993,0.01183058,1842.8,1842.7,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746195481295,4.79275058,1842.8,1842.7,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1746195481593,4.79275058,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195481793,6.82555058,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195482192,1.0851,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195482496,1.08519,1842.4,1842.3,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746195482792,6.87886,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195482992,6.87886,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195483191,9.4898,1842.6,1842.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746195483696,3.696,1842.6,1842.5,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746195483893,3.696,1842.6,1842.5,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1746195484095,0.01183058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195484296,0.01183058,1842.8,1842.7,10.22478]
["bitfinex-derivatives","ETHF0:USTF0",1746195484694,0.01183058,1842.8,1842.7,12.27558]
["bitfinex-derivatives","ETHF0:USTF0",1746195485088,1.09675058,1842.8,1842.7,12.27558]
["bitfinex-derivatives","ETHF0:USTF0",1746195485794,0.01183058,1842.8,1842.7,6.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746195485993,1.09675058,1842.8,1842.7,6.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746195486200,4.79275058,1842.8,1842.7,6.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746195486396,4.79275058,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195486697,4.79275058,1842.8,1842.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746195486698,1.0851,1842.5,1842.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746195487000,1.08513,1842.5,1842.4,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1746195487301,4.78113,1842.5,1842.4,4.29295]
["bitfinex-derivatives","ETHF0:USTF0",1746195488093,4.78113,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195488796,4.78113,1842.5,1842.4,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746195489204,4.78113,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195489396,13.58669,1842.5,1842.0,4.29315]
["bitfinex-derivatives","ETHF0:USTF0",1746195489592,1.08533,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746195489994,4.82413,1842.2,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195490196,4.82413,1842.2,1841.5,13.15281873]
["bitfinex-derivatives","ETHF0:USTF0",1746195490197,3.76,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195490404,3.2078,1842.3,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195490405,2.1532,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746195490703,6.95598,1842.6,1842.4,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746195491298,9.5669,1842.6,1842.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1746195491496,9.5669,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195491706,6.89194,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195492202,6.89194,1842.6,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746195492401,6.89194,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195492599,5.8069,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195493105,3.696,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195493600,3.696,1842.6,1842.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746195494308,4.78104,1842.6,1842.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746195494507,5.7979,1842.6,1842.5,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746195495202,1.0851,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195495394,1.08521,1842.3,1842.2,10.22506]
["bitfinex-derivatives","ETHF0:USTF0",1746195495598,1.08521,1842.3,1842.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746195496105,4.78121,1842.3,1842.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746195496599,4.78121,1842.3,1842.2,10.22507]
["bitfinex-derivatives","ETHF0:USTF0",1746195496807,3.696,1842.3,1842.2,10.22507]
["bitfinex-derivatives","ETHF0:USTF0",1746195497808,4.78121,1842.3,1842.2,10.22507]
["bitfinex-derivatives","ETHF0:USTF0",1746195498101,4.78121,1842.3,1842.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746195498305,1.08521,1842.3,1842.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746195498499,9.85821,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195498708,4.85821,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195499209,13.55421,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195499706,1.08527,1842.2,1842.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746195500007,3.14457,1842.2,1842.1,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1746195500304,6.84062,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195500506,1.08533,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195500706,2.0593,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195500904,3.14463,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195501207,6.84063,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195502008,5.7553,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195502410,3.696,1842.1,1842.0,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195502809,3.696,1842.1,1842.0,9.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195503205,0.00618538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195503504,0.00618538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195504312,1.09139538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195505107,1.09139538,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195505308,1.09139538,1842.3,1842.0,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1746195505309,1.08533,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195505506,3.773,1842.1,1841.6,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1746195505711,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195506109,4.78157,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195506407,3.696,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195507107,1.9993,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746195507315,1.9993,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746195507817,3.08475,1841.9,1841.8,4.29331]
["bitfinex-derivatives","ETHF0:USTF0",1746195508416,3.08475,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195508616,1.08561,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195508913,1.08561,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195509107,4.78161,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195509304,4.78161,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195509911,3.696,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195510119,1.08555,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195510416,1.9993,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746195510615,7.8748,1842.0,1841.8,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746195510818,2.1083,1841.9,1841.8,4.29327]
["bitfinex-derivatives","ETHF0:USTF0",1746195511207,7.469,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195511411,7.469,1842.0,1841.9,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1746195511813,10.73059,1842.0,1841.9,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1746195512018,10.73059,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195512314,9.6452,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195512719,9.6452,1842.0,1841.9,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1746195512920,6.95759,1842.0,1841.9,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1746195513121,3.26159,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195513716,3.26162,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195514117,6.95762,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195514520,5.8722,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195514714,6.95759,1842.0,1841.9,3.07505]
["bitfinex-derivatives","ETHF0:USTF0",1746195514919,6.95759,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195515124,6.95759,1842.0,1841.8,6.30566]
["bitfinex-derivatives","ETHF0:USTF0",1746195515325,5.8722,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195515821,3.696,1842.0,1841.9,3.07505]
["bitfinex-derivatives","ETHF0:USTF0",1746195516521,5.7445,1842.0,1841.9,3.07505]
["bitfinex-derivatives","ETHF0:USTF0",1746195517118,4.86441538,1842.3,1842.0,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1746195517418,2.1286,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195517817,3.21387,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195518018,1.08533,1842.1,1842.0,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1746195518327,1.08539,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746195518624,1.08545,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195518811,3.21405,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195519217,6.91005,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195520221,5.8246,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195520611,3.696,1841.9,1841.8,4.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195520919,3.696,1841.9,1841.8,9.29328]
["bitfinex-derivatives","ETHF0:USTF0",1746195521123,2.0807,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195521423,2.0807,1842.2,1842.1,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1746195522022,3.16597,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195522316,3.16597,1842.2,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746195522317,1.08533,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746195522521,1.08539,1842.0,1841.9,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1746195522720,1.08539,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195522919,3.16609,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195523224,1.08549,1841.9,1841.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746195523523,3.24169,1841.9,1841.8,1.08548]
["bitfinex-derivatives","ETHF0:USTF0",1746195524022,7.469,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746195524224,5.9292,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746195525019,0.00618538,1842.3,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195525227,0.00618538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195525419,1.09139538,1842.3,1842.2,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746195525721,7.16238538,1842.3,1841.9,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746195525926,3.24764538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195526117,6.94364538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195526823,5.85838538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195527123,0.00618538,1842.3,1842.2,3.33137]
["bitfinex-derivatives","ETHF0:USTF0",1746195529623,0.00618538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195529823,0.00618538,1842.3,1842.2,43.97917]
["bitfinex-derivatives","ETHF0:USTF0",1746195530326,2.09728538,1842.3,1842.2,3.17917]
["bitfinex-derivatives","ETHF0:USTF0",1746195531624,2.09728538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195531829,3.18249538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195532131,6.87849538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195533535,5.79328538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195534429,6.87849538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195535334,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195535635,2.1528,1842.2,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195535834,1.08545,1842.0,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195536032,4.78145,1842.0,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195536240,6.93425,1842.0,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195536527,5.8488,1842.0,1841.9,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746195536939,3.696,1842.0,1841.9,3.12973]
["bitfinex-derivatives","ETHF0:USTF0",1746195537236,3.797,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195537424,2.1528,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195537829,2.1528,1842.2,1842.1,3.12963]
["bitfinex-derivatives","ETHF0:USTF0",1746195538031,2.1528,1842.2,1842.1,5.37243]
["bitfinex-derivatives","ETHF0:USTF0",1746195538532,1.09139538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195539228,4.78739538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195539432,3.70218538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195539633,3.70218538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195539834,5.85408538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195540439,5.85408538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195540935,3.70218538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195541136,0.00618538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195541532,0.00618538,1842.3,1842.2,11.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195541941,0.00618538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195542338,0.00618538,1842.3,1842.2,11.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195543433,0.00618538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195544032,0.00618538,1842.3,1842.2,12.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195544343,0.00618538,1842.3,1842.2,17.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195545842,0.00618538,1842.3,1842.2,12.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195547837,0.00618538,1842.3,1842.2,53.18177]
["bitfinex-derivatives","ETHF0:USTF0",1746195548239,0.00618538,1842.3,1842.2,12.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195548739,0.00618538,1842.3,1842.2,53.18177]
["bitfinex-derivatives","ETHF0:USTF0",1746195548939,0.00618538,1842.3,1842.2,12.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195549144,3.70218538,1842.3,1842.2,12.38177]
["bitfinex-derivatives","ETHF0:USTF0",1746195549946,3.70218538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195550147,0.00618538,1842.3,1842.2,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1746195551550,6.09139538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195551754,2.04528538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195552256,6.82649538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195553650,5.74128538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195554055,6.82649538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195554256,5.74128538,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746195554951,5.74128538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195555157,2.04528538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195556055,2.04528538,1842.3,1842.2,6.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746195557150,5.74128538,1842.3,1842.2,6.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746195558247,2.04528538,1842.3,1842.2,6.29917]
["bitfinex-derivatives","ETHF0:USTF0",1746195558451,2.04528538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195559355,3.13049538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195559559,2.04528538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195560757,0.00618538,1842.3,1842.2,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1746195561459,0.00618538,1842.3,1842.2,6.36677]
["bitfinex-derivatives","ETHF0:USTF0",1746195563554,0.00618538,1842.3,1842.2,11.36677]
["bitfinex-derivatives","ETHF0:USTF0",1746195564855,0.00618538,1842.3,1842.2,17.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746195565254,0.00618538,1842.3,1842.2,12.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746195567760,2.12738538,1842.3,1842.2,12.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746195568161,0.00618538,1842.3,1842.2,12.29877]
["bitfinex-derivatives","ETHF0:USTF0",1746195571762,6.09139538,1842.3,1842.2,7.01727]
["bitfinex-derivatives","ETHF0:USTF0",1746195572162,9.78739538,1842.3,1842.2,7.01727]
["bitfinex-derivatives","ETHF0:USTF0",1746195572556,11.86869538,1842.3,1842.2,7.01727]
["bitfinex-derivatives","ETHF0:USTF0",1746195573856,1.08532,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195574155,5.15592,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195574355,8.90792,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195575263,12.60392,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195576465,11.5186,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195578465,11.52453829,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195580766,12.60980829,1842.2,1842.1,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746195582364,12.60982829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195582561,11.52453829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195582963,11.52453829,1842.2,1842.1,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1746195583166,7.82853829,1842.2,1842.1,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1746195583472,8.91380829,1842.2,1842.1,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1746195583764,8.91380829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195584067,12.60980829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195584367,11.52453829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195586569,12.60980829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195587268,11.52453829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195587567,12.60980829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195587771,11.52453829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195587970,12.60980829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195588370,11.52453829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195591572,12.60980829,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195592165,2.71334,1842.1,1841.6,7.22081873]
["bitfinex-derivatives","ETHF0:USTF0",1746195592365,4.29337,1841.7,1841.6,4.03819579]
["bitfinex-derivatives","ETHF0:USTF0",1746195592566,4.79157,1841.7,1841.6,4.03819579]
["bitfinex-derivatives","ETHF0:USTF0",1746195593069,6.9692,1841.8,1841.6,5.12381579]
["bitfinex-derivatives","ETHF0:USTF0",1746195593273,8.48757,1841.7,1841.6,4.03819579]
["bitfinex-derivatives","ETHF0:USTF0",1746195593871,13.48757,1841.7,1841.6,4.03819579]
["bitfinex-derivatives","ETHF0:USTF0",1746195594172,13.48757,1841.7,1841.4,14.40696103]
["bitfinex-derivatives","ETHF0:USTF0",1746195594173,1.08569,1841.5,1841.4,8.28929299]
["bitfinex-derivatives","ETHF0:USTF0",1746195594374,4.29349,1841.5,1841.4,6.52119299]
["bitfinex-derivatives","ETHF0:USTF0",1746195594574,9.29349,1841.5,1841.4,6.52119299]
["bitfinex-derivatives","ETHF0:USTF0",1746195595174,12.98949,1841.5,1841.4,3.80703213]
["bitfinex-derivatives","ETHF0:USTF0",1746195595570,12.98949,1841.5,1841.4,3.31703213]
["bitfinex-derivatives","ETHF0:USTF0",1746195595875,12.98949,1841.5,1841.4,4.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1746195595876,3.696,1841.5,1841.4,4.40277213]
["bitfinex-derivatives","ETHF0:USTF0",1746195596064,3.696,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195596267,1.8121,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195596566,1.08569,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195597070,4.78169,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195597275,1.08574,1841.4,1841.3,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1746195597576,1.7467,1841.4,1841.3,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746195597778,2.83244,1841.4,1841.3,2.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746195597972,6.53944,1841.4,1841.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1746195598175,1.0858,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746195598375,1.7467,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746195599778,1.7467,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195600177,3.696,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195600982,3.696,1841.3,1841.2,6.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195601277,3.707,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195601773,3.61128836,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195601972,1.718,1841.7,1841.4,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746195602275,3.696,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195602676,4.78157,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195602873,3.696,1841.7,1841.4,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1746195603066,1.08574,1841.4,1841.3,10.22559]
["bitfinex-derivatives","ETHF0:USTF0",1746195603273,1.08574,1841.4,1841.3,4.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746195603575,1.08586,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195603773,1.0859,1841.2,1841.0,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746195603975,8.6631,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195604178,1.08598,1841.0,1840.9,4.29382]
["bitfinex-derivatives","ETHF0:USTF0",1746195604376,1.08598,1841.0,1840.9,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1746195604674,1.7483,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195604881,11.69665,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195605376,7.403,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195605679,7.403,1841.3,1841.2,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746195606183,3.707,1841.3,1841.2,2.88896]
["bitfinex-derivatives","ETHF0:USTF0",1746195606674,1.08586,1841.2,1841.1,5.98917]
["bitfinex-derivatives","ETHF0:USTF0",1746195606977,1.08598,1841.0,1840.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746195607169,1.08604,1840.9,1840.8,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746195607376,8.49002,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195607676,7.404,1841.0,1840.9,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1746195608176,3.708,1841.0,1840.9,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1746195608980,4.79398,1841.0,1840.9,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1746195609176,3.708,1841.0,1840.9,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1746195609377,4.79398,1841.0,1840.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1746195609675,8.18157,1841.0,1840.7,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746195609873,1.08615,1840.8,1840.7,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746195610069,1.08616,1840.7,1840.6,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746195610579,2.84473,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195611181,6.54073,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195611586,2.71551,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195611776,1.08633,1840.4,1840.3,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1746195612086,1.08639,1840.3,1840.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746195612375,5.4371,1840.3,1840.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746195612582,3.708,1840.3,1840.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746195612780,4.79439,1840.3,1840.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746195612975,6.52349,1840.3,1840.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1746195613175,9.1331,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195613584,3.696,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195613775,3.696,1840.3,1840.2,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746195613983,3.709,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195614181,1.08613,1840.8,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746195614182,2.81526,1840.8,1840.6,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746195614382,1.08628,1840.5,1840.4,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1746195614582,1.08633,1840.4,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746195614784,1.08639,1840.3,1840.2,6.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746195615084,1.08639,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195615277,9.134,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195615478,10.22039,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195615776,1.08639,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195616083,1.08645,1840.2,1840.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746195616285,2.95105,1840.2,1840.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746195616484,2.95105,1840.2,1840.1,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1746195617087,6.64705,1840.2,1840.1,2.87831]
["bitfinex-derivatives","ETHF0:USTF0",1746195617284,6.64705,1840.2,1840.0,6.8216]
["bitfinex-derivatives","ETHF0:USTF0",1746195617285,1.08651,1840.1,1840.0,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1746195617586,1.08669,1839.8,1839.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1746195617788,1.8316,1840.0,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746195618084,3.2078,1840.1,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746195618278,1.7833,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746195618785,3.709,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195619194,4.79545,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195619484,3.709,1840.2,1839.8,4.29445]
["bitfinex-derivatives","ETHF0:USTF0",1746195619785,2.86984,1840.1,1839.8,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1746195619988,1.08657,1840.0,1839.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746195620186,2.86987,1840.0,1839.9,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1746195620382,2.86987,1840.0,1839.9,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746195620687,1.08667,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195620987,6.76216,1839.9,1839.7,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746195621178,6.76216,1839.9,1839.8,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746195621374,6.76216,1839.9,1839.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746195621587,6.76216,1839.9,1839.8,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746195621781,3.79,1839.9,1839.8,2.94779]
["bitfinex-derivatives","ETHF0:USTF0",1746195622179,1.08653,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746195622380,1.08655,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746195622576,1.08657,1840.0,1839.9,2.94769]
["bitfinex-derivatives","ETHF0:USTF0",1746195622984,2.97205,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195623382,1.08657,1840.0,1839.9,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1746195623579,1.8855,1840.1,1839.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746195623887,1.08657,1840.0,1839.9,2.94772]
["bitfinex-derivatives","ETHF0:USTF0",1746195624187,1.08657,1840.0,1839.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746195624388,1.08675,1839.7,1839.6,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746195624686,5.92464,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195624990,1.08685,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195625179,4.87685,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195625489,3.79,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195626189,3.791,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195626481,3.791,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746195626692,1.7621,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195626987,5.5531,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195628078,6.63961,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195628683,6.63964,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195629086,5.5531,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195629285,1.08657,1840.0,1839.9,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746195629485,6.63964,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195629686,5.5531,1840.1,1839.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1746195629992,1.08663,1839.9,1839.8,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1746195630387,3.6911,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195630585,3.6911,1840.0,1839.9,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1746195630785,5.675,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195630985,3.791,1840.1,1840.0,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1746195633697,6.9988,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195633891,3.791,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195634595,3.791,1840.4,1840.3,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746195635394,11.66147,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195635791,2.93293,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195635994,5.6378,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195636189,7.487,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195636494,3.696,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195636995,3.696,1840.8,1840.7,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1746195637198,49.958,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195637390,1.787,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195637590,8.8274,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195638092,10.6144,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195638394,7.4066,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195638894,1.08597,1841.1,1840.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1746195639095,1.8459,1841.0,1840.9,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1746195639494,1.8459,1841.0,1840.6,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746195639695,1.08608,1840.9,1840.6,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1746195639897,2.93201,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746195640197,1.08616,1840.7,1840.5,2.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746195640386,1.8459,1840.6,1840.5,2.93634]
["bitfinex-derivatives","ETHF0:USTF0",1746195640790,2.93727,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195640991,3.697,1840.7,1840.6,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746195641198,7.393,1840.7,1840.6,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746195641495,8.47916,1840.7,1840.6,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746195641692,8.47916,1840.7,1840.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746195641898,7.393,1840.7,1840.6,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746195642197,8.47916,1840.7,1840.6,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1746195642596,8.47916,1840.7,1840.6,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1746195642793,1.08622,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746195642993,1.8289,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746195643187,1.8511,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195643386,3.2078,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195643591,3.79,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195644698,4.87592,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195644899,6.59262,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195645400,1.08598,1841.0,1840.9,2.86073]
["bitfinex-derivatives","ETHF0:USTF0",1746195645705,2.80268,1841.0,1840.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746195646201,1.08604,1840.9,1840.8,6.04955]
["bitfinex-derivatives","ETHF0:USTF0",1746195646500,2.80274,1840.9,1840.8,2.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746195647200,5.4127,1840.9,1840.8,4.62065]
["bitfinex-derivatives","ETHF0:USTF0",1746195648196,6.49874,1840.9,1840.8,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746195648395,1.0861,1840.8,1840.7,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746195648595,1.7846,1840.8,1840.7,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746195648799,3.696,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195648994,3.696,1840.9,1840.8,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1746195649603,6.56664,1840.9,1840.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746195649803,6.56664,1840.9,1840.7,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1746195649804,1.0861,1840.8,1840.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746195650005,10.0869,1840.8,1840.7,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746195650205,1.08622,1840.6,1840.5,6.15423]
["bitfinex-derivatives","ETHF0:USTF0",1746195650594,1.7846,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195650797,1.7846,1840.7,1840.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1746195650998,1.08622,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746195651401,5.92335,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195651601,5.92335,1840.6,1840.1,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1746195651602,1.08645,1840.2,1840.1,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1746195651800,1.08644,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746195652001,2.79684,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746195652203,6.49284,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746195652508,3.696,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746195652809,3.696,1840.3,1840.2,2.92874]
["bitfinex-derivatives","ETHF0:USTF0",1746195653218,3.5283,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195653418,3.5283,1840.4,1840.3,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746195653720,5.2387,1840.4,1840.3,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746195653915,6.32503,1840.4,1840.3,2.92869]
["bitfinex-derivatives","ETHF0:USTF0",1746195654314,5.2387,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195654514,1.08641,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195654714,2.95701,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195654920,1.8706,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195655422,2.95699,1840.3,1840.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746195655723,1.8706,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195656623,1.8706,1840.3,1840.2,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1746195658229,2.86066,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195658726,3.5399,1840.7,1840.4,6.40832]
["bitfinex-derivatives","ETHF0:USTF0",1746195658926,10.57908836,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195659220,11.66518836,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195659626,3.61128836,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195659821,3.61128836,1840.8,1840.7,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1746195660121,4.69738836,1840.8,1840.7,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1746195660428,3.61128836,1840.8,1840.7,2.95906]
["bitfinex-derivatives","ETHF0:USTF0",1746195660616,3.61128836,1840.8,1840.5,8.63898]
["bitfinex-derivatives","ETHF0:USTF0",1746195660617,3.61128836,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195660812,2.8473,1840.7,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195661017,2.8473,1840.7,1840.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746195661916,6.3303,1840.7,1840.6,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746195662226,10.0263,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195662529,1.08622,1840.6,1840.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1746195662829,1.08633,1840.4,1840.3,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1746195663327,1.08639,1840.3,1840.2,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746195663527,2.81299,1840.3,1840.2,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746195663728,2.81299,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195664029,2.81299,1840.3,1840.2,4.29425]
["bitfinex-derivatives","ETHF0:USTF0",1746195664224,6.50899,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195664528,1.08667,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195665022,1.08675,1839.7,1839.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746195665226,3.4646,1839.8,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195665428,6.9038,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195665429,3.696,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195666125,3.696,1839.9,1839.7,6.7881]
["bitfinex-derivatives","ETHF0:USTF0",1746195666126,3.76,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195666829,4.84657,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195667030,4.84661,1840.0,1839.7,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746195667227,3.76,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195668730,3.2078,1840.3,1840.0,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1746195668925,3.2078,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195669320,3.2078,1840.3,1840.2,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746195669721,4.9428,1840.3,1840.2,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746195670022,3.2078,1840.3,1840.2,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1746195670229,3.61128836,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195670630,3.61128836,1840.4,1840.3,6.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195670926,3.61128836,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195671131,8.39365836,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195671433,1.08645,1840.2,1840.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1746195671735,2.71629,1840.1,1839.6,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746195671925,1.08672,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746195672124,3.761,1839.9,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195672323,2.73915,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195672532,1.08687,1839.5,1839.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746195673630,1.08683,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746195673830,6.50023,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746195674131,9.1094,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746195675320,5.4134,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746195675526,3.761,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746195675725,3.761,1839.6,1839.5,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1746195676229,10.4875,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195676429,7.2797,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195676629,8.36639,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195676833,7.2797,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195677026,8.36639,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195677225,7.2797,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195677826,5.0152,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195678033,1.08663,1839.9,1839.5,7.72077]
["bitfinex-derivatives","ETHF0:USTF0",1746195678229,2.75903,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195678728,2.75903,1839.9,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746195678925,2.75903,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195679230,1.08671,1839.8,1839.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746195679436,1.08675,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195679630,2.87892,1839.8,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195679927,1.7397,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195680122,4.61865,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195680329,3.5319,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195680740,4.61865,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195680923,3.5319,1839.7,1839.6,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1746195682530,4.61865,1839.7,1839.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746195682734,1.08681,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195683036,1.08687,1839.5,1839.4,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1746195683227,6.55982,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195683431,5.473,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195684338,3.696,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195685037,6.48111,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195685230,1.08687,1839.5,1839.4,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746195685430,1.6983,1839.5,1839.4,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1746195686337,6.58649,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195686638,7.198,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195687638,1.08683,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746195687842,1.08687,1839.5,1839.4,5.92791]
["bitfinex-derivatives","ETHF0:USTF0",1746195688035,1.6417,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195688240,2.72851,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195688734,3.2078,1839.8,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195688932,1.6417,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195689436,1.08669,1839.8,1839.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746195690039,2.72837,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195690540,10.5737,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195690541,3.76,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195691435,2.88702,1840.1,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195691436,8.45938836,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195691639,9.01158836,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195691938,7.37128836,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195692341,3.61128836,1840.2,1840.1,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1746195693335,5.41178836,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195693534,6.49817836,1840.3,1840.2,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746195693829,5.41178836,1840.3,1840.2,2.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746195694243,6.49817836,1840.3,1840.2,2.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746195694443,5.41178836,1840.3,1840.2,2.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746195694643,3.61128836,1840.3,1840.2,2.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746195694840,5.42917437,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195695344,7.20754603,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195695641,7.20754603,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746195696036,7.20754603,1840.6,1840.5,7.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746195696338,3.39223877,1840.6,1840.5,12.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746195696538,1.85018877,1840.6,1840.5,12.76538]
["bitfinex-derivatives","ETHF0:USTF0",1746195697240,1.85018877,1840.6,1840.5,16.46138]
["bitfinex-derivatives","ETHF0:USTF0",1746195698043,1.8101,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195698436,2.89607,1841.1,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746195699538,1.8101,1841.1,1840.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1746195699732,2.89604,1841.1,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746195700144,1.8101,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195700541,5.356,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195700844,5.356,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195701045,1.7656,1841.1,1840.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746195701245,1.086,1841.0,1840.8,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746195701438,1.7656,1840.9,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195701638,1.08612,1840.8,1840.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195701842,1.7656,1840.7,1840.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195702243,1.7656,1840.7,1840.6,2.71816]
["bitfinex-derivatives","ETHF0:USTF0",1746195702645,1.7656,1840.7,1840.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195702946,2.85176,1840.7,1840.5,4.29403]
["bitfinex-derivatives","ETHF0:USTF0",1746195703146,2.85176,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195703348,2.85176,1840.7,1840.5,4.29404]
["bitfinex-derivatives","ETHF0:USTF0",1746195703645,2.85178,1840.7,1840.5,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746195703849,1.08622,1840.6,1840.5,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746195704040,1.6664,1840.6,1840.5,4.29405]
["bitfinex-derivatives","ETHF0:USTF0",1746195704443,3.696,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195704637,3.696,1840.7,1840.6,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1746195705039,3.696,1840.7,1840.6,4.51992]
["bitfinex-derivatives","ETHF0:USTF0",1746195705243,1.6664,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195705647,2.75244,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195705949,1.6664,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195706145,6.44844,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195706448,5.3624,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195707744,3.696,1840.9,1840.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746195708246,1.6203,1840.9,1840.8,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1746195708950,1.0861,1840.8,1840.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746195709148,3.696,1840.8,1840.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1746195709348,3.696,1840.8,1840.7,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1746195709647,5.3098,1840.8,1840.7,7.59126]
["bitfinex-derivatives","ETHF0:USTF0",1746195710250,4.844,1841.0,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746195710546,1.08604,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195710942,1.08604,1840.9,1840.8,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746195711143,6.45783,1841.0,1840.8,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746195711343,1.08604,1840.9,1840.8,2.75318]
["bitfinex-derivatives","ETHF0:USTF0",1746195712643,6.45781,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195712846,4.84398,1841.0,1840.9,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746195713046,3.758,1841.0,1840.9,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746195713248,3.2078,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195713552,1.08592,1841.1,1841.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746195713850,2.76392,1841.1,1841.0,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1746195714045,2.76392,1841.1,1841.0,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746195714446,1.08604,1840.9,1840.8,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1746195714649,1.08604,1840.9,1840.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746195714844,1.08604,1840.9,1840.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746195715251,2.84394,1840.9,1840.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746195716155,2.84394,1840.9,1840.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746195717356,6.53994,1840.9,1840.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746195717654,1.08616,1840.7,1840.6,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746195717855,1.08616,1840.7,1840.6,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1746195718251,6.9368,1840.7,1840.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1746195718453,1.08638,1840.4,1840.3,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1746195718659,1.08632,1840.5,1840.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746195718955,1.6895,1840.5,1840.4,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746195719249,3.3295,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195719504,3.2078,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195719652,4.29387,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195719846,4.41546,1841.1,1840.7,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1746195720043,1.08599,1841.0,1840.8,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746195720248,2.77549,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195720856,1.08604,1840.9,1840.8,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746195721560,2.77553,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195722057,1.08604,1840.9,1840.8,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746195722255,2.83634,1840.9,1840.8,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746195722758,1.7503,1840.9,1840.8,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746195723563,2.83634,1840.9,1840.8,2.70128]
["bitfinex-derivatives","ETHF0:USTF0",1746195724751,3.3295,1841.1,1840.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1746195724957,4.9903,1841.1,1840.9,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746195725148,6.07628,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746195725547,3.2278,1841.6,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195725752,3.2278,1841.6,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746195725753,5.1029,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746195725954,5.1029,1841.5,1841.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746195726153,9.88462,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195726852,3.696,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195727254,5.3434,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195727953,4.81463,1841.6,1841.5,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746195728156,6.42903,1841.6,1841.5,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746195728464,3.729,1841.6,1841.5,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1746195728662,1.0856,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195728849,1.0856,1841.7,1841.6,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1746195729050,2.7,1841.7,1841.6,1.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746195729458,1.6144,1841.7,1841.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746195729655,1.6144,1841.6,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746195729851,1.08573,1841.5,1841.3,6.05196]
["bitfinex-derivatives","ETHF0:USTF0",1746195730159,1.6328,1841.4,1841.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1746195730360,3.696,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195730560,3.696,1841.5,1841.4,2.73804]
["bitfinex-derivatives","ETHF0:USTF0",1746195731261,1.6328,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195731452,2.71837,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195731657,2.71837,1841.7,1841.5,6.27614]
["bitfinex-derivatives","ETHF0:USTF0",1746195731857,1.08563,1841.6,1841.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746195732165,1.08567,1841.6,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746195732461,1.08574,1841.4,1841.3,4.29359]
["bitfinex-derivatives","ETHF0:USTF0",1746195732661,1.08574,1841.4,1841.3,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746195732965,1.0858,1841.3,1841.2,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1746195733156,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195733356,1.08586,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746195733961,4.47316,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195734153,7.0833,1841.3,1841.1,4.29368]
["bitfinex-derivatives","ETHF0:USTF0",1746195734358,8.16914,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195734764,1.08586,1841.2,1841.1,4.29367]
["bitfinex-derivatives","ETHF0:USTF0",1746195734958,8.1691,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195735360,1.08586,1841.2,1841.1,6.04929]
["bitfinex-derivatives","ETHF0:USTF0",1746195735559,1.08586,1841.2,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195736067,1.08598,1841.0,1840.9,6.0494]
["bitfinex-derivatives","ETHF0:USTF0",1746195736567,4.8139,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195737165,7.424,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195738060,4.78186,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195738260,9.65014,1841.5,1841.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746195738261,2.71448,1841.4,1841.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746195738662,1.08588,1841.2,1841.1,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746195738870,1.0859,1841.2,1841.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746195739066,2.71437,1841.4,1841.0,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1746195739269,1.08588,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195739472,1.08583,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746195739865,1.08579,1841.4,1841.0,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1746195740056,1.08579,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746195740458,6.9358,1841.5,1841.1,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1746195740666,1.08584,1841.3,1841.2,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746195740867,1.08579,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746195741061,1.0858,1841.3,1841.2,2.88701]
["bitfinex-derivatives","ETHF0:USTF0",1746195741466,3.3991,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746195741762,10.93644149,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195741968,7.20844149,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195742162,7.20844149,1841.7,1841.6,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746195742867,0.00470242,1841.7,1841.6,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746195743263,2.42e-06,1841.7,1841.6,7.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746195745572,2.42e-06,1841.7,1841.6,2.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746195746777,2.42e-06,1841.7,1841.6,8.81883]
["bitfinex-derivatives","ETHF0:USTF0",1746195748971,2.42e-06,1841.7,1841.6,49.61883]
["bitfinex-derivatives","ETHF0:USTF0",1746195751066,6.08558242,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195751366,1.7292,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195751568,3.4908,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195751772,3.4908,1841.6,1841.5,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746195756172,7.1868,1841.6,1841.5,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1746195756381,8.27243,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195756568,10.9128,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195757476,10.9128,1841.6,1841.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1746195757777,7.422,1841.6,1841.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1746195758176,5.459,1841.6,1841.5,6.00699]
["bitfinex-derivatives","ETHF0:USTF0",1746195759171,5.459,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195759371,6.54463,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195759874,5.459,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195761074,9.155,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195761473,7.422,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195762167,5.5489,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195763580,3.726,1841.6,1841.5,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1746195764282,1.81300242,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195764480,1.81300242,1841.7,1841.6,2.87053]
["bitfinex-derivatives","ETHF0:USTF0",1746195767685,1.81300242,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195768682,2.89857242,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195768885,1.08563,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195769182,5.4973,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195769386,9.2233,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195771184,5.5273,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195772085,9.2233,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195772571,5.4973,1841.6,1841.5,6.06225]
["bitfinex-derivatives","ETHF0:USTF0",1746195773077,1.8013,1841.6,1841.5,6.06225]
["bitfinex-derivatives","ETHF0:USTF0",1746195773689,1.8013,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195774181,5.4973,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195777186,6.58293,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195777881,10.29993,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195779682,9.2143,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195781278,3.717,1841.6,1841.5,4.29345]
["bitfinex-derivatives","ETHF0:USTF0",1746195781479,2.42e-06,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195781680,1.78040242,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195781875,2.42e-06,1841.7,1841.6,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1746195782080,2.42e-06,1841.7,1841.6,6.52573]
["bitfinex-derivatives","ETHF0:USTF0",1746195785589,1.69470242,1841.7,1841.6,6.52573]
["bitfinex-derivatives","ETHF0:USTF0",1746195785885,2.78027242,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195786184,2.78027242,1841.7,1841.4,11.36053]
["bitfinex-derivatives","ETHF0:USTF0",1746195786185,1.08569,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195786488,1.08569,1841.5,1841.4,7.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746195786880,6.36319,1841.5,1841.4,7.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746195787087,10.05919,1841.5,1841.4,7.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746195787587,10.05919,1841.5,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195787890,8.9735,1841.5,1841.4,7.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746195788083,5.2775,1841.5,1841.4,7.01774]
["bitfinex-derivatives","ETHF0:USTF0",1746195788279,5.2775,1841.5,1841.4,8.67644]
["bitfinex-derivatives","ETHF0:USTF0",1746195790694,5.2775,1841.5,1841.4,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746195790884,6.36319,1841.5,1841.4,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1746195791083,1.08574,1841.4,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195791391,1.08604,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195791584,4.80304,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195791787,9.80304,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195791985,11.47784,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195792185,9.0878,1840.9,1840.8,11.42140487]
["bitfinex-derivatives","ETHF0:USTF0",1746195792386,9.0878,1840.9,1840.8,9.95590487]
["bitfinex-derivatives","ETHF0:USTF0",1746195792583,10.17384,1840.9,1840.8,8.86980487]
["bitfinex-derivatives","ETHF0:USTF0",1746195792791,10.17384,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195793090,10.17384,1840.9,1840.8,8.21360487]
["bitfinex-derivatives","ETHF0:USTF0",1746195793394,10.17384,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195793991,15.17384,1840.9,1840.8,7.12750487]
["bitfinex-derivatives","ETHF0:USTF0",1746195795099,1.0862,1840.7,1840.6,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1746195795293,1.0862,1840.7,1840.5,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746195795486,1.8176,1840.6,1840.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1746195795687,3.696,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195795893,3.696,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195796304,5.40812444,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195796493,5.40812444,1841.0,1840.9,6.24144]
["bitfinex-derivatives","ETHF0:USTF0",1746195797398,5.40812444,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746195797897,5.40812444,1841.0,1840.9,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746195798091,7.12992444,1841.0,1840.9,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746195798291,10.82592444,1841.0,1840.9,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746195798500,9.10412444,1841.0,1840.9,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746195798700,10.19010444,1841.0,1840.9,2.77794]
["bitfinex-derivatives","ETHF0:USTF0",1746195799001,1.08604,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195799190,1.08615,1840.8,1840.7,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746195799398,1.08615,1840.8,1840.7,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746195799611,1.7218,1840.8,1840.7,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746195799796,2.8079,1840.8,1840.7,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746195800113,1.08622,1840.6,1840.4,6.09968]
["bitfinex-derivatives","ETHF0:USTF0",1746195800406,3.718,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195800901,3.718,1840.6,1840.5,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1746195801206,7.414,1840.6,1840.5,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1746195801706,1.08628,1840.5,1840.4,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746195801906,4.48108,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195802199,3.696,1840.5,1840.4,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746195802396,3.696,1840.5,1840.4,11.00363]
["bitfinex-derivatives","ETHF0:USTF0",1746195802596,1.46283,1840.5,1840.4,11.00363]
["bitfinex-derivatives","ETHF0:USTF0",1746195802794,1.08594,1841.1,1840.8,2.71515]
["bitfinex-derivatives","ETHF0:USTF0",1746195802998,5.40812444,1841.0,1840.9,2.79554]
["bitfinex-derivatives","ETHF0:USTF0",1746195803411,5.40812444,1841.0,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195803607,4.46134,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195803808,3.3753,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195805909,4.46134,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195806210,3.3753,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195806805,4.46134,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195807106,3.3753,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195807309,4.46134,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195807611,3.3753,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195808111,7.0713,1840.9,1840.8,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746195808504,7.0713,1840.9,1840.7,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1746195808714,1.8186,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195809010,7.74166,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195809210,1.08629,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746195809608,1.08629,1840.5,1840.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746195809807,2.83193,1840.4,1840.3,6.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746195810012,1.7456,1840.4,1840.3,6.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746195810213,2.83193,1840.4,1840.3,6.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746195810414,1.7456,1840.4,1840.3,6.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746195811409,2.83193,1840.4,1840.3,6.07765]
["bitfinex-derivatives","ETHF0:USTF0",1746195811715,1.08646,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195811911,2.83204,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746195812515,1.08645,1840.2,1840.1,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746195812707,1.6893,1840.2,1840.1,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195813015,2.77575,1840.2,1840.1,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195813213,6.47175,1840.2,1840.1,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195813407,5.3853,1840.2,1840.1,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195813608,2.26773,1840.2,1840.1,11.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195813810,0.94404,1840.2,1840.1,11.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746195814114,1.0861,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746195814506,1.08616,1840.7,1840.6,9.48137]
["bitfinex-derivatives","ETHF0:USTF0",1746195816509,1.08616,1840.7,1840.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1746195816709,1.08616,1840.7,1840.6,6.02632]
["bitfinex-derivatives","ETHF0:USTF0",1746195817617,8.49907,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746195817812,8.49907,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195817813,7.413,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195818210,3.717,1840.9,1840.8,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746195818406,5.4946,1841.2,1840.8,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746195818709,6.58046,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746195819216,1.08592,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195819416,2.81272,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195820212,6.50872,1841.1,1841.0,4.29378]
["bitfinex-derivatives","ETHF0:USTF0",1746195820607,6.50872,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195821215,6.50872,1841.1,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195821415,1.601,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195821617,2.68698,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195821817,1.601,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195822015,2.68698,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195822224,5.297,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195822618,3.696,1841.0,1840.9,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746195823016,4.78198,1841.0,1840.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746195823222,1.08604,1840.9,1840.8,4.29386]
["bitfinex-derivatives","ETHF0:USTF0",1746195823521,1.08595,1841.1,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746195823720,2.68695,1841.1,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746195824022,1.08598,1841.0,1840.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746195824222,6.38298,1841.0,1840.9,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746195824721,6.38298,1841.0,1840.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1746195825122,1.08604,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195825325,2.73464,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195825520,3.696,1841.0,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746195825521,4.78203,1841.0,1840.8,5.97095]
["bitfinex-derivatives","ETHF0:USTF0",1746195825720,6.43063,1841.0,1840.9,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746195826925,1.08604,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195827122,4.36164,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195827318,1.08616,1840.7,1840.6,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1746195827522,1.08616,1840.7,1840.6,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746195827823,1.08616,1840.7,1840.4,0.03881]
["bitfinex-derivatives","ETHF0:USTF0",1746195828024,8.6428,1840.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195828218,1.0871,1839.1,1839.0,17.08637832]
["bitfinex-derivatives","ETHF0:USTF0",1746195828415,4.8041,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195828622,6.4945,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195828824,9.07234701,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195829020,4.17414701,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195829223,8.30999117,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195829426,8.30911491,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195829628,7.85284416,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195829822,8.93994416,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195830126,9.39618041,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195830328,7.85284416,1839.1,1839.0,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746195831231,4.13584416,1839.1,1839.0,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746195831729,4.13584416,1839.1,1839.0,6.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746195832232,4.13584416,1839.1,1839.0,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1746195832626,4.13584416,1839.1,1839.0,6.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746195833130,0.43984416,1839.1,1839.0,6.03456]
["bitfinex-derivatives","ETHF0:USTF0",1746195833518,4.8982,1839.5,1839.0,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746195833519,9.7041,1839.5,1839.0,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746195833729,9.70411,1839.5,1839.2,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746195833933,1.52422951,1839.4,1839.3,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746195834520,0.43729951,1839.4,1839.3,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746195834920,0.43729951,1839.4,1839.3,5.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746195836832,0.43729951,1839.4,1839.3,10.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746195837036,7.3251638,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195837433,7.76200884,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195837936,4.15584504,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746195838131,4.15584504,1839.6,1839.5,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1746195838534,4.85559,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195838734,3.15186927,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195840035,0.43677927,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195840628,1.6616,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195840830,7.9004638,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195841035,12.10708652,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195841534,1.08652,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746195841734,2.09822272,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746195841930,0.43662272,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746195842437,6.9778,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195842631,8.50089428,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195842847,7.41444428,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195843630,7.41444428,1840.2,1840.0,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1746195843830,10.08392428,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195844130,9.64728,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195844327,9.64728,1840.2,1840.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746195844328,8.99741676,1840.2,1840.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746195844539,10.08391676,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195844831,8.99741676,1840.2,1839.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195845041,1.08657,1840.0,1839.9,8.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746195845232,1.08655,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746195845538,2.66951,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746195845836,3.10629212,1840.1,1840.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746195846339,2.01978212,1840.1,1839.9,7.01858]
["bitfinex-derivatives","ETHF0:USTF0",1746195846536,1.08657,1840.0,1839.9,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746195846738,3.25485212,1840.0,1839.9,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1746195846933,2.16828212,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195847129,0.43678212,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746195847334,3.0886,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746195847536,2.81778,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746195847735,2.16825086,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746195847935,2.16825086,1840.5,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746195848137,1.08639,1840.3,1840.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746195848333,1.08639,1840.3,1840.2,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746195848534,1.52314086,1840.3,1840.2,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1746195848845,1.52314086,1840.3,1840.2,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1746195849040,1.08645,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746195849241,1.08651,1840.1,1840.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746195849436,1.6307,1840.2,1840.0,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1746195849639,1.6307,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195849836,2.06784739,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195850036,3.15429739,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195850443,1.08651,1840.1,1840.0,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1746195850640,2.71648,1840.0,1839.5,11.85697]
["bitfinex-derivatives","ETHF0:USTF0",1746195850841,1.08669,1839.8,1839.5,13.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746195851142,3.15463739,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195851439,5.27564739,1839.7,1839.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1746195851643,0.43714739,1839.6,1839.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1746195851841,2.04334739,1839.6,1839.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1746195852344,3.13015739,1839.6,1839.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1746195852847,0.43714739,1839.6,1839.5,2.70792]
["bitfinex-derivatives","ETHF0:USTF0",1746195853145,1.08676,1839.7,1839.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746195853347,1.08676,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746195853647,6.33790739,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746195854148,3.13010739,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746195854447,2.04334739,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746195854641,3.13009739,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746195854836,2.04334739,1839.7,1839.5,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746195855040,1.08681,1839.6,1839.5,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746195855348,1.7185,1839.6,1839.5,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746195855543,2.15564739,1839.6,1839.5,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746195855948,0.43714739,1839.6,1839.5,2.70794]
["bitfinex-derivatives","ETHF0:USTF0",1746195856448,0.43714739,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746195858847,0.43714739,1839.7,1839.6,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1746195859445,0.43714739,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746195859745,0.43714739,1839.8,1839.7,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746195860144,0.43714739,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195860950,0.43714739,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746195861648,0.43714739,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746195862338,1.6511,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746195862541,1.5395,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746195862746,9.19712444,1840.7,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746195863050,4.04601767,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746195863349,2.82061767,1840.6,1840.5,15.22608]
["bitfinex-derivatives","ETHF0:USTF0",1746195863546,7.67e-06,1840.6,1840.5,15.22608]
["bitfinex-derivatives","ETHF0:USTF0",1746195863741,5.40812444,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746195863941,5.40812444,1840.7,1840.6,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1746195866142,5.40812444,1840.7,1840.6,9.85522]
["bitfinex-derivatives","ETHF0:USTF0",1746195866550,5.40812444,1840.7,1840.6,50.65522]
["bitfinex-derivatives","ETHF0:USTF0",1746195866749,5.40812444,1840.7,1840.6,45.65522]
["bitfinex-derivatives","ETHF0:USTF0",1746195866949,5.40812444,1840.7,1840.6,51.58722]
["bitfinex-derivatives","ETHF0:USTF0",1746195868355,8.06262,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746195868655,1.08589,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195868954,2.78219,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195869345,6.47819,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195869546,5.3923,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195870449,3.696,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746195871147,5.83113,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746195871751,5.40366444,1841.8,1841.4,7.00783]
["bitfinex-derivatives","ETHF0:USTF0",1746195871946,2.74258,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746195872552,2.74258,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195872553,1.657,1841.7,1841.6,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1746195872753,4.78151,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195872953,6.43131,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195873255,5.3458,1841.8,1841.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1746195873453,6.43136,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195873751,3.696,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746195874253,1.6498,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746195874456,7.20373907,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746195875344,7.20373907,1842.2,1842.1,9.53073]
["bitfinex-derivatives","ETHF0:USTF0",1746195875552,4.37927907,1842.2,1842.1,20.46273]
["bitfinex-derivatives","ETHF0:USTF0",1746195875752,3.05608907,1842.2,1842.1,20.46273]
["bitfinex-derivatives","ETHF0:USTF0",1746195876051,3.05608907,1842.2,1842.1,56.26273]
["bitfinex-derivatives","ETHF0:USTF0",1746195876955,2.73482,1842.7,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746195877146,1.08512,1842.5,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195877353,1.08512,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746195877845,1.08516,1842.4,1842.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746195878057,1.6687,1842.4,1842.3,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746195878247,4.78114,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746195878447,4.78114,1842.5,1842.4,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746195878448,4.7811,1842.5,1842.4,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746195878647,3.696,1842.5,1842.4,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746195878844,4.7811,1842.5,1842.4,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746195879247,1.0851,1842.5,1842.4,2.80446]
["bitfinex-derivatives","ETHF0:USTF0",1746195880759,1.08521,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195880946,1.08527,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746195881352,2.695,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746195881556,1.6098,1842.4,1842.3,4.29301]
["bitfinex-derivatives","ETHF0:USTF0",1746195881756,1.08506,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746195881950,1.0851,1842.5,1842.4,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1746195882156,3.696,1842.5,1842.4,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746195883160,7.04833058,1842.8,1842.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746195883361,1.08503,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746195883660,2.82413,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746195883958,0.01183058,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195884161,3.70783058,1842.8,1842.7,2.67468]
["bitfinex-derivatives","ETHF0:USTF0",1746195884361,3.70783058,1842.8,1842.7,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1746195885355,3.05608907,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746195885565,8.49e-06,1842.9,1842.8,10.22472]
["bitfinex-derivatives","ETHF0:USTF0",1746195885764,8.49e-06,1842.9,1842.8,15.22472]
["bitfinex-derivatives","ETHF0:USTF0",1746195885966,8.49e-06,1842.9,1842.8,56.02472]
["bitfinex-derivatives","ETHF0:USTF0",1746195886166,7.82939949,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746195886365,7.82939949,1843.0,1842.9,8.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746195886564,7.82939949,1843.0,1842.9,13.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746195886768,5.12276949,1843.0,1842.9,13.00116]
["bitfinex-derivatives","ETHF0:USTF0",1746195886973,5.12276949,1843.0,1842.9,53.80116]
["bitfinex-derivatives","ETHF0:USTF0",1746195888169,5.12276949,1843.0,1842.9,48.80116]
["bitfinex-derivatives","ETHF0:USTF0",1746195890475,1.6907,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195890770,1.6907,1843.2,1843.1,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746195890974,2.77538,1843.2,1843.1,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746195891373,2.77538,1843.2,1842.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195891374,1.0848,1843.0,1842.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195891564,2.77876,1842.9,1842.8,8.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746195891765,1.6939,1842.9,1842.8,8.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746195892372,2.77876,1842.9,1842.8,8.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746195892770,1.6939,1842.9,1842.8,8.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746195892969,2.77876,1842.9,1842.8,8.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746195893377,2.77876,1842.9,1842.8,7.01692]
["bitfinex-derivatives","ETHF0:USTF0",1746195894077,2.59659,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746195894278,2.59659,1843.1,1843.0,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746195894578,1.0848,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746195894771,2.7341,1843.0,1842.9,2.80312]
["bitfinex-derivatives","ETHF0:USTF0",1746195895072,2.7341,1843.0,1842.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746195895270,1.08486,1842.9,1842.8,10.22467]
["bitfinex-derivatives","ETHF0:USTF0",1746195895470,2.73416,1842.9,1842.8,10.22467]
["bitfinex-derivatives","ETHF0:USTF0",1746195896071,1.08486,1842.9,1842.8,10.22467]
["bitfinex-derivatives","ETHF0:USTF0",1746195896270,1.08485,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746195896469,1.08486,1842.9,1842.8,10.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746195896779,1.08486,1842.9,1842.8,10.22472]
["bitfinex-derivatives","ETHF0:USTF0",1746195897477,1.08486,1842.9,1842.8,10.22469]
["bitfinex-derivatives","ETHF0:USTF0",1746195897676,1.08486,1842.9,1842.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195897880,1.08504,1842.6,1842.5,4.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746195898080,1.08502,1842.7,1842.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746195898281,1.08507,1842.6,1842.5,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195898467,1.6314,1842.6,1842.5,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195898674,1.6314,1842.6,1842.5,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746195898872,1.6314,1842.6,1842.5,46.75034]
["bitfinex-derivatives","ETHF0:USTF0",1746195899073,1.6314,1842.6,1842.5,5.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746195899478,2.71644,1842.6,1842.5,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746195899672,1.6314,1842.6,1842.5,4.29284]
["bitfinex-derivatives","ETHF0:USTF0",1746195899878,1.6314,1842.6,1842.5,5.95034]
["bitfinex-derivatives","ETHF0:USTF0",1746195900380,1.5571,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195900573,3.73842213,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195900776,1.08504,1842.6,1842.5,5.95036]
["bitfinex-derivatives","ETHF0:USTF0",1746195901080,4.82345213,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195901287,0.42762213,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746195901474,2.13e-06,1842.7,1842.6,7.01704]
["bitfinex-derivatives","ETHF0:USTF0",1746195901676,1.5715,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195901876,2.65618,1843.2,1843.1,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746195902378,1.5715,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195902575,1.4913,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195902778,1.83101,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195902979,1.83101,1843.4,1843.3,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746195903282,1.83101,1843.4,1843.3,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746195904081,2.91558,1843.4,1843.3,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746195904476,1.83101,1843.4,1843.3,7.01663]
["bitfinex-derivatives","ETHF0:USTF0",1746195904977,2.91558,1843.4,1843.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195905182,6.61158,1843.4,1843.3,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195905386,1.08468,1843.2,1843.1,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1746195905581,1.08468,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195905773,6.08468,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195906178,9.78068,1843.2,1843.1,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746195906386,4.78068,1843.2,1843.1,4.29254]
["bitfinex-derivatives","ETHF0:USTF0",1746195906584,4.78068,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195907179,1.08478,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195907686,6.33813,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195908086,6.33813,1843.2,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746195908087,1.0848,1843.1,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746195908586,1.08474,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746195908982,6.33813,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195909287,1.5574,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195909584,2.64208,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195909976,1.5574,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195910481,2.64208,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195911289,4.7782,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195911585,5.86283,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195912385,2.65503,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195913186,2.71172,1843.2,1842.8,43.8577]
["bitfinex-derivatives","ETHF0:USTF0",1746195913486,1.4795,1843.2,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746195913688,1.4795,1843.2,1842.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746195913689,0.4257174,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195913989,1.5104574,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195914383,1.08484,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746195914683,0.4257174,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746195914884,1.5105174,1843.0,1842.9,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746195915289,1.08486,1842.9,1842.8,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746195915488,1.08496,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746195915681,1.08498,1842.7,1842.6,4.29279]
["bitfinex-derivatives","ETHF0:USTF0",1746195915881,2.64347,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195916186,7.86247,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195916689,8.28817501,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195916884,7.20320501,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746195917184,0.42570501,1842.8,1842.7,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1746195917591,5.01e-06,1842.8,1842.7,18.87298]
["bitfinex-derivatives","ETHF0:USTF0",1746195917887,1.08463,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195918191,1.08466,1843.3,1843.2,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1746195918986,1.08468,1843.2,1843.1,2.79221]
["bitfinex-derivatives","ETHF0:USTF0",1746195919192,1.08477,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195919988,1.08472,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746195920190,1.08477,1843.1,1843.0,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746195920881,4.32883,1843.3,1842.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1746195921089,2.702,1843.0,1842.9,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1746195921290,1.6172,1843.0,1842.9,2.69374]
["bitfinex-derivatives","ETHF0:USTF0",1746195921687,4.29253,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195921886,5.88503,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195922097,1.08479,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195922294,2.67729,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195922892,3.696,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195923091,3.696,1843.2,1843.1,4.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746195923281,1.83101,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195925190,5.52701,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195925389,6.61163,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195925786,1.08465,1843.3,1843.2,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746195925991,1.6455,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195926589,5.03881,1843.4,1843.1,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746195926789,4.56109,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195927090,8.25709,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195927391,7.17251,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195927694,5.52701,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195928087,5.52701,1843.4,1843.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746195929191,1.83101,1843.4,1843.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746195931199,5.52701,1843.4,1843.3,4.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746195931791,1.08463,1843.3,1843.2,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1746195931999,2.76753,1843.3,1843.2,11.89944]
["bitfinex-derivatives","ETHF0:USTF0",1746195932193,6.46353,1843.3,1843.2,10.22444]
["bitfinex-derivatives","ETHF0:USTF0",1746195932397,9.48236,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195932801,8.3977,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195933001,6.8316,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195933302,3.1356,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195933600,4.22023,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195933791,1.08468,1843.2,1843.1,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746195933989,2.81088,1843.2,1843.1,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1746195934389,2.81088,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746195935202,6.50688,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746195935404,5.4222,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746195935700,6.50688,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746195936105,1.08474,1843.1,1843.0,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746195936291,1.7262,1843.1,1843.0,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746195936602,2.81094,1843.1,1843.0,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1746195937403,2.81094,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195938107,5.4222,1843.1,1843.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746195938500,6.50694,1843.1,1843.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746195939305,5.4222,1843.1,1843.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746195939507,3.696,1843.1,1843.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746195939709,4.78074,1843.1,1843.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746195940010,4.78074,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195940302,3.696,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746195940501,3.696,1843.1,1843.0,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746195940708,2.33294,1843.1,1843.0,13.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746195941004,1e-05,1843.1,1843.0,13.70686]
["bitfinex-derivatives","ETHF0:USTF0",1746195941205,7.25675565,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195941402,7.25675565,1843.4,1843.3,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746195942902,7.25675565,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195944206,10.95275565,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746195944607,8.47586565,1843.4,1843.3,9.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746195944798,4.56913446,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746195945006,5.42629151,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746195945199,5.42629151,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746195946303,5.42629151,1843.9,1843.8,46.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746195948403,5.42629151,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746195949102,5.42629151,1843.9,1843.8,47.81633]
["bitfinex-derivatives","ETHF0:USTF0",1746195950106,2.69886,1844.3,1843.8,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746195950314,0.43942726,1844.2,1843.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1746195950510,1.08423,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746195950704,1.08427,1843.9,1843.8,7.01631]
["bitfinex-derivatives","ETHF0:USTF0",1746195950906,2.77127,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195951106,1.08433,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195951312,3.53682726,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195951609,9.62115726,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195951803,3.53682726,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195952806,0.43942726,1843.8,1843.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746195953113,0.43942726,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195953310,2.18562726,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195953906,2.18562726,1843.8,1843.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746195954914,2.18571651,1843.8,1843.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746195955914,0.43951651,1843.8,1843.7,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746195956308,3.2163,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746195956709,3.2163,1844.0,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746195956909,3.2163,1844.0,1843.7,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1746195956910,3.2163,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746195957115,3.2163,1844.0,1843.7,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1746195957116,1.08429,1843.9,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746195957416,2.81317,1843.9,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746195957816,3.25271507,1843.9,1843.8,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746195958118,2.16844507,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746195958310,0.43954507,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746195959109,1.08433,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746195959614,2.15674507,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746195960012,3.24107507,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746195960610,2.15674507,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746195960816,3.24107507,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746195961115,1.08449,1843.6,1843.5,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746195961312,1.08449,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746195961505,1.08451,1843.5,1843.4,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746195961710,1.08462,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746195962108,1.6199,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746195962523,5.07e-06,1843.4,1843.3,7.01658]
["bitfinex-derivatives","ETHF0:USTF0",1746195962816,5.07e-06,1843.4,1843.3,18.96638]
["bitfinex-derivatives","ETHF0:USTF0",1746195963015,2.70417,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746195963216,1.08435,1843.8,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746195963418,2.70425,1843.8,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746195963611,9.33087,1843.8,1843.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746195963812,1.08457,1843.5,1843.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746195964019,2.71113,1843.6,1843.1,7.32415]
["bitfinex-derivatives","ETHF0:USTF0",1746195964323,4.08234,1843.4,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746195964720,7.29014,1843.4,1843.3,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746195965308,1.08463,1843.3,1843.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746195965513,1.7182,1843.3,1843.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746195965714,2.80283,1843.3,1843.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746195965916,1.7182,1843.3,1843.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746195966116,2.80283,1843.3,1843.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1746195966918,1.08474,1843.1,1843.0,41.88475]
["bitfinex-derivatives","ETHF0:USTF0",1746195967223,2.80288,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746195967721,1.08468,1843.2,1843.1,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1746195967922,1.08474,1843.1,1843.0,41.88474]
["bitfinex-derivatives","ETHF0:USTF0",1746195968217,1.08474,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746195968420,1.08474,1843.1,1843.0,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1746195968623,1.08484,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746195968919,2.67254,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746195969514,1.5877,1843.0,1842.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746195969713,2.67253,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746195969910,1.5877,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746195970114,1.5877,1843.0,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195970310,1.08488,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746195970522,2.50038,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746195970714,4.25638,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746195971117,3.1715,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746195971324,1.4334,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746195971825,3.1894,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746195972116,3.743,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746195972716,1.08452,1843.5,1843.4,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746195972915,4.05459,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746195973219,5.81059,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746195973921,4.7262,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746195974118,1.756,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746195974316,10.03260135,1843.8,1843.5,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746195974317,8.94825135,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746195974821,2.16998135,1843.8,1843.7,12.01639]
["bitfinex-derivatives","ETHF0:USTF0",1746195975022,1.35e-06,1843.8,1843.7,15.17679]
["bitfinex-derivatives","ETHF0:USTF0",1746195975317,1.35e-06,1843.8,1843.7,55.97679]
["bitfinex-derivatives","ETHF0:USTF0",1746195975521,12.66352306,1844.5,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746195975824,12.66352306,1844.5,1844.3,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746195976017,12.66352306,1844.5,1844.3,9.82704]
["bitfinex-derivatives","ETHF0:USTF0",1746195977418,3.05997029,1844.8,1844.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746195977621,1.08387,1844.6,1844.4,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1746195977818,1.6059,1844.5,1844.4,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1746195978416,2.04010575,1844.5,1844.4,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1746195978822,0.43420575,1844.5,1844.4,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1746195979216,6.21969029,1844.8,1844.4,5.95828]
["bitfinex-derivatives","ETHF0:USTF0",1746195979217,0.43420575,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746195980221,0.43420575,1844.7,1844.4,7.58422]
["bitfinex-derivatives","ETHF0:USTF0",1746195980222,0.34432029,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195980424,0.77830084,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195980612,0.77829112,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195980815,0.34432029,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195981623,0.34432029,1844.8,1844.7,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195981821,2.9e-07,1844.8,1844.7,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746195982324,7.20999685,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746195982325,4.14466714,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746195982520,9.60363732,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746195982718,9.60363732,1845.5,1845.4,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746195982920,9.60363732,1845.5,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746195983119,11.24823732,1845.5,1845.4,41.88339]
["bitfinex-derivatives","ETHF0:USTF0",1746195983417,11.24823732,1845.5,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746195983624,2.72798,1845.5,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746195983814,1.08339,1845.4,1845.3,1.08341]
["bitfinex-derivatives","ETHF0:USTF0",1746195984016,1.08339,1845.4,1845.1,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746195984017,1.6446,1845.4,1845.1,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746195984218,1.08351,1845.2,1845.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1746195984424,1.08364,1845.0,1844.8,41.88374]
["bitfinex-derivatives","ETHF0:USTF0",1746195984614,1.6446,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746195984819,1.08358,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195985121,1.6446,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746195985518,1.6446,1845.0,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746195985712,3.2078,1845.2,1844.7,5.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746195985920,9.92338556,1845.8,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195986119,7.19543556,1845.8,1845.3,5.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746195986321,1.0833,1845.6,1845.4,6.49306]
["bitfinex-derivatives","ETHF0:USTF0",1746195986522,1.0834,1845.4,1845.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746195986723,1.7312,1845.3,1845.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746195987619,1.7312,1845.3,1845.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746195987926,2.81468,1845.3,1845.1,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746195988129,1.08351,1845.2,1845.1,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746195988314,2.81471,1845.2,1845.1,4.82452]
["bitfinex-derivatives","ETHF0:USTF0",1746195988520,2.81471,1845.2,1845.1,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746195988721,1.08357,1845.1,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746195989027,1.6718,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746195989424,2.75545,1845.0,1844.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746195989623,1.08369,1844.9,1844.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1746195989817,1.08374,1844.8,1844.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746195990017,1.6718,1844.7,1844.6,5.82152]
["bitfinex-derivatives","ETHF0:USTF0",1746195990220,2.7556,1844.7,1844.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746195990415,2.7556,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195990621,1.6718,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195990828,1.6718,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746195992134,2.7556,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746195992322,2.7556,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195992725,1.6718,1844.7,1844.6,4.29166]
["bitfinex-derivatives","ETHF0:USTF0",1746195993230,2.7556,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195993627,1.08392,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195993825,1.6635,1844.6,1844.3,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746195994021,1.6644,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746195995338,1.08398,1844.4,1844.3,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746195995526,1.08398,1844.4,1844.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1746195996032,2.74837,1844.5,1844.3,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1746195996227,1.08404,1844.3,1844.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1746195996427,4.37422,1844.5,1844.1,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746195996630,3.3399,1844.5,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746195996822,3.3399,1844.5,1844.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746195997030,1.0841,1844.2,1844.1,45.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746195997228,6.04972,1844.5,1844.1,45.09195]
["bitfinex-derivatives","ETHF0:USTF0",1746195997428,6.04972,1844.5,1844.1,41.88413]
["bitfinex-derivatives","ETHF0:USTF0",1746195997624,2.70996,1844.4,1844.0,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1746195997832,4.43241,1844.3,1843.9,4.92323]
["bitfinex-derivatives","ETHF0:USTF0",1746195998035,1.08421,1844.0,1843.9,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1746195998232,1.08421,1844.0,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746195998631,2.7724,1844.1,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746195998833,1.08421,1844.0,1843.9,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746195999028,1.08427,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195999228,1.6882,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746195999434,1.6882,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196001037,2.77241,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196001434,1.6882,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196001631,0.02,1844.7,1844.0,2.71054]
["bitfinex-derivatives","ETHF0:USTF0",1746196001941,1.732,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196002239,1.732,1844.6,1844.5,45.23432]
["bitfinex-derivatives","ETHF0:USTF0",1746196002532,1.732,1844.6,1844.5,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1746196002740,1.732,1844.6,1844.5,2.73642]
["bitfinex-derivatives","ETHF0:USTF0",1746196002936,2.1665425,1844.6,1844.5,2.73642]
["bitfinex-derivatives","ETHF0:USTF0",1746196003133,2.1665425,1844.6,1844.5,43.53642]
["bitfinex-derivatives","ETHF0:USTF0",1746196003834,3.2504025,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196004039,3.2504025,1844.6,1844.5,41.88392]
["bitfinex-derivatives","ETHF0:USTF0",1746196004231,3.2504025,1844.6,1844.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196004541,2.1665425,1844.6,1844.5,41.88392]
["bitfinex-derivatives","ETHF0:USTF0",1746196004838,3.2504025,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196005036,2.1665425,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196005632,3.2504025,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196006138,3.2504025,1844.6,1844.4,45.09173]
["bitfinex-derivatives","ETHF0:USTF0",1746196006438,2.1665425,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196006640,1.732,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196007138,3.25054771,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196007731,1.08392,1844.5,1844.4,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746196007932,2.74402,1844.5,1844.4,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746196008233,3.17870771,1844.5,1844.4,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746196008538,3.17870771,1844.5,1844.4,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746196008941,3.17870771,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196009734,0.43468771,1844.5,1844.4,8.13078]
["bitfinex-derivatives","ETHF0:USTF0",1746196010239,0.43468771,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196010434,0.43468771,1844.6,1844.5,4.42132]
["bitfinex-derivatives","ETHF0:USTF0",1746196011638,1.6601,1844.7,1844.5,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1746196011938,2.74393,1844.7,1844.4,47.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746196012139,2.74393,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196012335,1.08388,1844.6,1844.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746196012537,1.08392,1844.5,1844.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746196012737,1.08404,1844.3,1844.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746196013038,0.43480276,1844.3,1844.2,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746196013239,0.43480276,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196013641,2.03040276,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196014536,1.5956,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196014844,2.03085406,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196015045,0.43525406,1844.3,1844.2,9.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746196015244,1.5956,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196015438,2.03079414,1844.7,1844.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1746196015637,1.08388,1844.6,1844.3,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1746196015842,2.03079414,1844.5,1844.3,47.39922]
["bitfinex-derivatives","ETHF0:USTF0",1746196016233,2.03079414,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196016533,1.5956,1844.5,1844.4,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746196016737,2.03119876,1844.5,1844.4,4.37338]
["bitfinex-derivatives","ETHF0:USTF0",1746196016943,2.03119876,1844.5,1844.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1746196017845,0.43559876,1844.5,1844.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1746196019245,0.43559876,1844.5,1844.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746196019546,0.43559876,1844.5,1844.4,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1746196019748,2.04139876,1844.5,1844.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746196020147,3.12531876,1844.5,1844.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1746196020746,3.12531876,1844.5,1844.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196020935,3.12531876,1844.5,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746196021140,1.08404,1844.3,1844.2,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1746196021447,1.08404,1844.3,1844.2,50.571]
["bitfinex-derivatives","ETHF0:USTF0",1746196021448,0.43559876,1844.3,1844.2,50.571]
["bitfinex-derivatives","ETHF0:USTF0",1746196021656,2.04139876,1844.3,1844.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746196021948,3.12543876,1844.3,1844.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746196022136,2.04139876,1844.3,1844.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746196022543,3.12614413,1844.3,1844.2,46.732]
["bitfinex-derivatives","ETHF0:USTF0",1746196022948,3.12614413,1844.3,1844.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746196023346,2.04210413,1844.3,1843.9,10.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746196023552,3.12618413,1844.3,1844.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746196023851,0.43630413,1844.2,1844.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746196024043,2.13580413,1844.2,1844.0,41.88417]
["bitfinex-derivatives","ETHF0:USTF0",1746196024238,2.13580413,1844.2,1844.0,43.52547]
["bitfinex-derivatives","ETHF0:USTF0",1746196024454,1.52050676,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196024652,3.22000676,1844.1,1844.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196025053,1.08421,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196025350,6.36955676,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196026256,5.28534676,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196026555,2.08744676,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196026747,0.43634676,1844.0,1843.9,14.09107]
["bitfinex-derivatives","ETHF0:USTF0",1746196026952,0.43634676,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196027160,1.52042676,1844.3,1844.0,3.3609]
["bitfinex-derivatives","ETHF0:USTF0",1746196027359,0.43634676,1844.2,1844.1,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1746196027661,0.43634676,1844.2,1844.1,2.73744]
["bitfinex-derivatives","ETHF0:USTF0",1746196027853,0.43634676,1844.2,1844.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746196028047,1.52044676,1844.2,1844.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746196028253,1.52044676,1844.2,1844.0,11.37608]
["bitfinex-derivatives","ETHF0:USTF0",1746196028553,1.6101,1844.1,1844.0,11.37608]
["bitfinex-derivatives","ETHF0:USTF0",1746196028746,2.04644676,1844.1,1844.0,11.37608]
["bitfinex-derivatives","ETHF0:USTF0",1746196030362,0.43634676,1844.1,1844.0,52.17608]
["bitfinex-derivatives","ETHF0:USTF0",1746196030659,0.43634676,1844.1,1844.0,57.17608]
["bitfinex-derivatives","ETHF0:USTF0",1746196031163,2.69403,1844.5,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746196032056,0.43632231,1844.4,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746196032256,2.03592231,1844.4,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746196032465,0.43632231,1844.4,1844.3,11.22281]
["bitfinex-derivatives","ETHF0:USTF0",1746196032760,0.43632231,1844.4,1844.3,12.80651]
["bitfinex-derivatives","ETHF0:USTF0",1746196033655,0.43632231,1844.4,1844.3,11.22281]
["bitfinex-derivatives","ETHF0:USTF0",1746196034253,2.03592231,1844.4,1844.3,11.22281]
["bitfinex-derivatives","ETHF0:USTF0",1746196034453,3.11990231,1844.4,1844.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1746196034657,2.71035,1844.2,1843.3,17.89449655]
["bitfinex-derivatives","ETHF0:USTF0",1746196034964,3.2078,1843.9,1843.5,9.84257104]
["bitfinex-derivatives","ETHF0:USTF0",1746196035261,1.6835,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196035450,3.07952231,1844.1,1843.7,5.87679]
["bitfinex-derivatives","ETHF0:USTF0",1746196035654,1.559,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196035855,1.08413,1844.2,1843.8,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1746196035856,1.08413,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196036060,1.559,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196036262,1.08383,1844.7,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196036564,3.2078,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196036762,4.8913,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196037159,4.8913,1844.8,1844.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746196037358,5.31743364,1844.8,1844.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746196037557,2.10963364,1844.8,1844.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746196038063,0.42613364,1844.8,1844.7,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746196038253,0.42613364,1844.8,1844.7,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1746196038456,0.42613364,1844.8,1844.7,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1746196038656,0.42613364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196039270,2.12513364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196040770,3.20887364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196040966,2.12513364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196041267,3.20887364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196041467,2.12513364,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196042563,2.13278763,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196042765,2.13278763,1844.8,1844.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746196043160,3.21652763,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196043362,2.13278763,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196043768,0.43378763,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196044065,0.43378763,1844.8,1844.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746196044766,2.15808763,1844.8,1844.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746196046470,0.43378763,1844.8,1844.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746196047371,2.07028763,1844.8,1844.7,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1746196048274,2.07028763,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196048776,2.07028763,1844.8,1844.6,3.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746196048974,1.08386,1844.6,1844.5,7.01587]
["bitfinex-derivatives","ETHF0:USTF0",1746196049274,0.42613364,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196049473,2.72794399,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196049676,3.15337264,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196050679,2.06958264,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196051177,2.06958264,1844.8,1844.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746196052781,0.43308264,1844.8,1844.7,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1746196053076,0.43308264,1844.8,1844.7,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746196053477,0.00765399,1844.8,1844.7,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1746196054783,0.00765399,1844.8,1844.7,48.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196056680,0.00765399,1844.8,1844.7,53.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196057182,0.00765399,1844.8,1844.7,48.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196057982,0.00765399,1844.8,1844.7,53.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196060283,0.00765399,1844.8,1844.7,48.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196061983,0.43341606,1844.8,1844.7,48.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196063482,0.00765399,1844.8,1844.7,48.8649]
["bitfinex-derivatives","ETHF0:USTF0",1746196063686,3.99e-06,1844.8,1844.7,54.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746196063882,3.99e-06,1844.8,1844.7,59.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746196065595,3.61179417,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196065778,8.59034748,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196068583,13.59034748,1845.6,1845.1,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1746196068780,1.08351,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196068992,1.50976331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196069593,0.42625331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196069895,2.01345331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196070193,3.09696331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196070390,2.01345331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196070590,3.09696331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196070790,3.64055331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196071289,4.72406331,1845.2,1845.1,1.08355]
["bitfinex-derivatives","ETHF0:USTF0",1746196071486,3.64055331,1845.2,1844.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1746196071792,1.98985331,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196071992,3.69765331,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196072993,3.69765331,1845.1,1845.0,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746196073587,2.13405331,1845.1,1845.0,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746196073788,2.13405331,1845.1,1845.0,8.22583]
["bitfinex-derivatives","ETHF0:USTF0",1746196073989,2.13405331,1845.1,1845.0,6.49033]
["bitfinex-derivatives","ETHF0:USTF0",1746196078101,2.13405331,1845.1,1845.0,9.69813]
["bitfinex-derivatives","ETHF0:USTF0",1746196078399,0.42625331,1845.1,1845.0,11.29553]
["bitfinex-derivatives","ETHF0:USTF0",1746196079286,0.42625331,1845.1,1845.0,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746196080992,2.01355331,1845.1,1845.0,4.92463]
["bitfinex-derivatives","ETHF0:USTF0",1746196084598,7.01355331,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196084901,8.09712331,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196085204,7.01355331,1845.1,1844.7,6.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746196085398,2.01555331,1845.0,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746196085701,3.1731,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196085896,3.59935331,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196086302,4.68304331,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196086504,8.59935331,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196086705,1.08376,1844.8,1844.7,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746196086905,2.09765331,1844.8,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196087106,3.18142331,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196087300,7.75517,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196087497,8.18148277,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196087700,7.09769277,1844.8,1844.5,7.13132104]
["bitfinex-derivatives","ETHF0:USTF0",1746196087897,4.29165,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196088108,1.08386,1844.6,1844.5,8.21521104]
["bitfinex-derivatives","ETHF0:USTF0",1746196088302,4.67975277,1844.6,1844.5,8.21521104]
["bitfinex-derivatives","ETHF0:USTF0",1746196088605,3.59589277,1844.6,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746196091601,8.59589277,1844.6,1844.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1746196091909,1.0841,1844.2,1844.1,7.13132104]
["bitfinex-derivatives","ETHF0:USTF0",1746196092212,5.28939277,1844.2,1844.1,7.13132104]
["bitfinex-derivatives","ETHF0:USTF0",1746196092410,10.28939277,1844.2,1844.1,7.13132104]
["bitfinex-derivatives","ETHF0:USTF0",1746196092712,13.45119277,1844.2,1844.1,4.49982104]
["bitfinex-derivatives","ETHF0:USTF0",1746196092899,1.08427,1843.9,1843.8,7.13180303]
["bitfinex-derivatives","ETHF0:USTF0",1746196093102,8.49736277,1843.9,1843.8,7.13180303]
["bitfinex-derivatives","ETHF0:USTF0",1746196093300,15.01916277,1843.9,1843.8,2.21890303]
["bitfinex-derivatives","ETHF0:USTF0",1746196093505,15.01916277,1843.9,1843.7,10.58876005]
["bitfinex-derivatives","ETHF0:USTF0",1746196093506,1.08433,1843.8,1843.7,10.58876005]
["bitfinex-derivatives","ETHF0:USTF0",1746196093710,6.92233,1843.8,1843.7,10.58876005]
["bitfinex-derivatives","ETHF0:USTF0",1746196093908,6.92233,1843.8,1843.6,14.28424158]
["bitfinex-derivatives","ETHF0:USTF0",1746196093909,1.08439,1843.7,1843.6,10.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1746196094212,4.29219,1843.7,1843.6,10.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1746196094401,9.71848277,1843.7,1843.6,10.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1746196095410,9.29219,1843.7,1843.6,10.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1746196096112,1.10436,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196096306,1.08435,1843.8,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746196096507,10.5676,1843.9,1843.6,10.62392267]
["bitfinex-derivatives","ETHF0:USTF0",1746196096811,1.08436,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196097013,2.82236,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196097718,6.43415417,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196097904,5.34979417,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196098103,3.61179417,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196098309,3.61179417,1843.8,1843.7,6.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746196099113,3.61179417,1843.8,1843.7,9.29216]
["bitfinex-derivatives","ETHF0:USTF0",1746196099809,1.14659417,1843.8,1843.7,9.29216]
["bitfinex-derivatives","ETHF0:USTF0",1746196101007,1.14659417,1843.8,1843.7,50.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746196101216,1e-08,1843.8,1843.7,50.09216]
["bitfinex-derivatives","ETHF0:USTF0",1746196102820,1.674,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196103016,2.75798,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196103318,2.75798,1844.4,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746196103519,2.75798,1844.4,1844.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746196103820,2.75798,1844.4,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746196104117,1.674,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196104319,1.08399,1844.4,1844.3,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746196105418,1.084,1844.4,1844.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746196105719,1.084,1844.4,1844.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746196105912,1.6281,1844.6,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746196106107,0.02,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196106307,1.08374,1844.9,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196106512,1.08374,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196106712,1.736,1845.0,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746196106713,1.08372,1844.9,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746196107218,1.736,1845.0,1844.6,43.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746196107517,1.08375,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746196107719,1.0838,1844.8,1844.7,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746196107915,2.7396,1844.8,1844.7,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746196108414,1.0838,1844.7,1844.6,41.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746196108608,1.6558,1844.7,1844.6,41.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746196108819,2.7396,1844.7,1844.6,41.88381]
["bitfinex-derivatives","ETHF0:USTF0",1746196109019,2.7396,1844.7,1844.6,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746196110115,1.6558,1844.7,1844.6,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746196110717,3.2078,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196111218,9.72527,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196111419,5.94527,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196112123,1.08363,1845.0,1844.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746196112330,2.73753,1845.0,1844.9,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746196113121,2.73753,1845.0,1844.9,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1746196113322,1.08374,1844.8,1844.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746196113525,4.29149,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196113725,4.29143,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196114526,6.00813,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196114925,6.00813,1845.1,1844.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196114926,1.08363,1845.0,1844.9,2.76264]
["bitfinex-derivatives","ETHF0:USTF0",1746196115119,6.00808,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196115315,6.00807,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196115520,6.00807,1845.1,1845.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196116125,6.00807,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196117430,6.00807,1845.1,1845.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196118432,4.29137,1845.1,1845.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196120325,3.2078,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196120528,4.29137,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196120827,4.29137,1845.1,1845.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196121030,4.29137,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196121426,4.29137,1845.1,1845.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1746196123232,4.29137,1845.1,1845.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1746196126128,1.7154,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196126428,2.79895,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196126629,1.08357,1845.1,1845.0,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1746196127535,1.08363,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196127726,1.08363,1845.0,1844.9,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746196127927,1.08385,1844.7,1844.6,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746196128234,1.7483,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196128421,1.08368,1845.0,1844.9,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196128627,1.08368,1845.0,1844.9,2.68153]
["bitfinex-derivatives","ETHF0:USTF0",1746196130431,6.92161,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196130637,6.92161,1845.1,1845.0,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746196131632,6.92161,1845.1,1845.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746196131837,6.92161,1845.1,1845.0,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1746196132136,16.2559,1845.1,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196132335,1.08388,1844.7,1844.6,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746196133340,1.08386,1844.6,1844.5,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1746196133643,4.29166,1844.6,1844.5,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746196136846,3.2078,1844.6,1844.5,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746196137240,4.29166,1844.6,1844.5,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746196138845,4.29166,1844.6,1844.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746196139747,4.29166,1844.6,1844.5,2.76992]
["bitfinex-derivatives","ETHF0:USTF0",1746196139946,4.29166,1844.6,1844.5,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1746196140241,1.08404,1844.3,1844.2,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1746196140438,4.29184,1844.3,1844.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746196140954,4.29184,1844.3,1844.2,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746196141141,7.0038,1844.5,1844.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746196141347,3.2078,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196141549,4.2916,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196141747,8.62549126,1845.0,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196141954,1.0837,1844.9,1844.8,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746196142351,1.08375,1844.8,1844.7,1.08376]
["bitfinex-derivatives","ETHF0:USTF0",1746196142755,1.08373,1844.9,1844.8,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746196144152,11.30716126,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196144455,7.01569126,1845.0,1844.6,5.41926]
["bitfinex-derivatives","ETHF0:USTF0",1746196144652,1.08369,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196145558,4.29149,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196146854,3.2078,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196147060,1.08372,1844.9,1844.6,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746196147257,1.08372,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196147855,9.85945126,1845.1,1844.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746196148154,1.0837,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196148757,1.08374,1844.8,1844.7,41.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746196149059,4.9406,1845.0,1844.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1746196149362,1.08377,1844.8,1844.7,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746196150755,1.0838,1844.7,1844.6,45.67281]
["bitfinex-derivatives","ETHF0:USTF0",1746196151152,1.08379,1844.8,1844.7,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746196151761,1.0838,1844.7,1844.6,4.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746196152061,1.0838,1844.8,1844.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746196152855,1.0838,1844.7,1844.6,4.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746196154063,1.77487101,1844.8,1844.7,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196155562,0.69108101,1844.8,1844.7,4.29154]
["bitfinex-derivatives","ETHF0:USTF0",1746196155760,1e-08,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196156260,1e-08,1844.9,1844.8,6.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196156457,5.35551836,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196156655,9.02948543,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196157651,6.1145392,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196159161,6.1145392,1845.1,1845.0,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1746196159361,1.08354,1845.2,1845.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746196160254,1.0835,1845.3,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746196161663,1.08348,1845.3,1845.2,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746196162163,2.82004,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196162564,1.08347,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746196164066,2.82004,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196164669,1.08344,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196166467,1.08345,1845.3,1845.2,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1746196167169,2.6729,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196167466,5.8807,1845.4,1845.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746196167971,2.6729,1845.4,1845.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746196168167,5.8807,1845.4,1845.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746196168969,2.6729,1845.4,1845.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1746196169671,2.6729,1845.4,1845.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746196170471,5.8807,1845.4,1845.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1746196171067,7.50582,1845.4,1845.0,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1746196171274,1.08351,1845.2,1845.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746196171473,4.29131,1845.2,1845.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746196171772,5.91701,1845.2,1845.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746196173674,5.91701,1845.2,1845.1,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746196173874,1.08351,1845.2,1845.1,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746196174663,1.08351,1845.2,1845.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746196175477,1.08351,1845.2,1845.1,2.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746196176180,1.08351,1845.2,1845.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1746196176678,1.08363,1845.1,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746196176876,1.08363,1845.1,1845.0,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1746196177771,10.91686,1845.1,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196177985,1.08373,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196178276,1.08373,1844.9,1844.8,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1746196185183,1.08373,1844.9,1844.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1746196185483,1.08373,1844.9,1844.8,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1746196193692,4.29153,1844.9,1844.8,2.71904]
["bitfinex-derivatives","ETHF0:USTF0",1746196197086,1.0838,1844.7,1844.6,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746196197288,3.2078,1844.9,1844.6,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746196197484,4.29153,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196197885,4.29153,1844.9,1844.8,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1746196199587,5.838,1845.0,1844.8,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746196199794,8.31175238,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196200290,7.22816238,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196200695,7.22816238,1845.2,1845.1,4.34647]
["bitfinex-derivatives","ETHF0:USTF0",1746196201286,9.02686089,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196201798,9.02686089,1845.3,1845.2,6.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196202382,9.02686089,1845.3,1845.2,6.4928716]
["bitfinex-derivatives","ETHF0:USTF0",1746196202592,9.02686089,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196202889,9.02686089,1845.3,1845.2,4.82051]
["bitfinex-derivatives","ETHF0:USTF0",1746196203095,9.02686089,1845.3,1845.2,45.62051]
["bitfinex-derivatives","ETHF0:USTF0",1746196204397,3.2078,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196204588,4.29119,1845.4,1845.3,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746196204788,1.08339,1845.4,1845.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1746196205096,1.08349,1845.3,1845.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746196205291,1.6046,1845.3,1845.1,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746196205492,1.6046,1845.3,1845.2,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1746196206692,2.68805,1845.3,1845.2,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1746196206888,4.8124,1845.3,1844.7,16.63344887]
["bitfinex-derivatives","ETHF0:USTF0",1746196207192,1.08363,1845.0,1844.9,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746196207695,9.31368,1845.0,1844.6,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1746196207988,1.0839,1844.6,1844.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746196208193,1.08382,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196208393,2.82272,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196210390,1.08398,1844.4,1844.3,10.71625887]
["bitfinex-derivatives","ETHF0:USTF0",1746196210592,4.29178,1844.4,1844.3,10.71625887]
["bitfinex-derivatives","ETHF0:USTF0",1746196211188,6.01598,1844.4,1844.3,10.71625887]
["bitfinex-derivatives","ETHF0:USTF0",1746196211390,6.01598,1844.4,1844.1,16.96468562]
["bitfinex-derivatives","ETHF0:USTF0",1746196211391,1.0841,1844.2,1844.1,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1746196211591,1.08416,1844.1,1844.0,2.64067]
["bitfinex-derivatives","ETHF0:USTF0",1746196211902,1.08421,1844.0,1843.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1746196212289,1.7242,1844.1,1843.8,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746196212290,1.08427,1843.9,1843.8,4.29209]
["bitfinex-derivatives","ETHF0:USTF0",1746196212485,2.80849,1843.9,1843.7,14.00305887]
["bitfinex-derivatives","ETHF0:USTF0",1746196212691,3.1756,1844.1,1843.7,14.00305887]
["bitfinex-derivatives","ETHF0:USTF0",1746196212692,6.3834,1844.1,1843.7,14.00305887]
["bitfinex-derivatives","ETHF0:USTF0",1746196212886,1.08422,1844.0,1843.9,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746196214097,4.292,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196214495,3.2078,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196215291,3.2078,1844.1,1844.0,2.66821]
["bitfinex-derivatives","ETHF0:USTF0",1746196215691,9.0458,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196215895,12.23466089,1844.7,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196216094,1.08392,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746196216300,1.08392,1844.5,1844.4,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1746196216499,10.11068089,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196216695,9.02686089,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196217001,10.11066089,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196217595,1.08387,1844.6,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746196217902,10.11070089,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196218102,1.08386,1844.6,1844.5,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1746196218405,1.08386,1844.6,1844.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746196218700,2.74196,1844.6,1844.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746196219102,2.74196,1844.6,1844.5,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1746196219404,2.74196,1844.6,1844.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1746196219995,1.6581,1844.6,1844.5,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1746196220197,2.74196,1844.6,1844.5,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1746196220402,1.6581,1844.6,1844.5,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1746196220700,4.29152,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196221191,5.97082,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196221399,2.76302,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196221600,1.6793,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196221799,2.74793,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196221998,5.26930555,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196222211,6.35293555,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196222508,6.94860555,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196222698,8.03223555,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196223409,1.08374,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746196223709,6.00484,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746196224805,4.9211,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746196224993,6.00479,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746196225200,1.08374,1844.8,1844.7,2.72397]
["bitfinex-derivatives","ETHF0:USTF0",1746196225505,2.79704,1844.8,1844.7,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746196225707,1.0838,1844.7,1844.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746196226313,2.7971,1844.7,1844.6,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1746196226605,1.08386,1844.6,1844.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746196226804,2.74816,1844.6,1844.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746196227006,1.6643,1844.6,1844.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746196227396,2.74816,1844.6,1844.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746196227598,1.6643,1844.6,1844.5,2.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746196228007,2.74816,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196228206,1.6643,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196228404,2.74816,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196229411,1.6643,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196229810,2.74816,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196230007,1.6643,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196230207,2.74816,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196230708,1.08392,1844.5,1844.4,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1746196230907,1.08404,1844.3,1844.2,2.64957]
["bitfinex-derivatives","ETHF0:USTF0",1746196231311,1.08404,1844.3,1844.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746196231509,2.77244,1844.3,1844.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746196232311,2.77244,1844.3,1844.2,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746196233114,2.77244,1844.3,1844.2,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746196233410,4.39862,1844.3,1844.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746196233613,1.08416,1844.1,1844.0,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1746196234010,1.08421,1844.0,1843.9,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1746196234314,4.388,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196234514,2.7586,1844.1,1844.0,2.82291]
["bitfinex-derivatives","ETHF0:USTF0",1746196234708,2.7586,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196234914,1.08432,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746196235311,2.75872,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746196235614,3.2078,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196235814,4.29201,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196236016,4.29201,1844.0,1843.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746196236405,3.2078,1844.0,1843.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746196236611,4.8191,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196236918,1.08414,1844.2,1844.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746196237214,1.08414,1844.2,1844.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746196237415,7.56828,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196237616,6.4842,1844.3,1844.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746196237810,1.08421,1844.0,1843.9,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746196238010,1.08421,1844.0,1843.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1746196238211,1.08421,1844.0,1843.9,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746196238412,1.0843,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746196238714,4.2921,1843.9,1843.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1746196239015,4.2921,1843.9,1843.8,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746196239208,3.2078,1843.9,1843.8,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746196240117,4.29207,1843.9,1843.8,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746196241617,3.2078,1843.9,1843.8,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746196241921,4.29207,1843.9,1843.8,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1746196242320,1.6088,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196242321,2.69304,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196242618,9.64794,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196242820,11.33884,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196243518,1.08416,1844.1,1844.0,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1746196243820,1.08421,1844.0,1843.9,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746196244117,1.08421,1844.0,1843.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746196244722,2.7751,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196245515,1.08421,1844.0,1843.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746196245720,2.67921,1844.0,1843.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746196246619,1.595,1844.0,1843.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746196247018,2.67921,1844.0,1843.9,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1746196248418,9.8028,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196248613,5.9188,1843.7,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196248818,1.08457,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746196249424,1.08465,1843.3,1843.2,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1746196249619,1.08462,1843.4,1843.2,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746196249819,1.08463,1843.3,1843.2,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1746196250019,1.08463,1843.3,1843.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1746196250417,1.08486,1842.9,1842.8,7.1555378]
["bitfinex-derivatives","ETHF0:USTF0",1746196250618,8.02566,1842.9,1842.8,7.1555378]
["bitfinex-derivatives","ETHF0:USTF0",1746196250918,3.733,1842.9,1842.8,8.2404578]
["bitfinex-derivatives","ETHF0:USTF0",1746196251218,3.733,1842.9,1842.8,9.8367578]
["bitfinex-derivatives","ETHF0:USTF0",1746196251620,1.6035,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196251822,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196252123,3.2078,1843.1,1842.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746196252124,1.0848,1843.0,1842.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746196252424,2.6883,1843.0,1842.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746196252619,1.6035,1843.0,1842.9,2.68116]
["bitfinex-derivatives","ETHF0:USTF0",1746196253625,3.733,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196253926,1.08463,1843.3,1843.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746196254222,1.08468,1843.2,1843.1,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1746196254423,1.6266,1843.3,1842.9,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1746196254625,2.71125,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196255123,1.6266,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196255317,6.02231,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196255318,3.2078,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196256926,6.9408,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196257224,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196258228,3.2078,1843.6,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746196258422,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196258730,3.2078,1843.6,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746196259027,1.08451,1843.5,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746196259229,2.78371,1843.5,1843.4,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746196259525,2.78372,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196259726,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196260626,3.60500555,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196261330,11.95459216,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196261331,6.54772,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196262026,1.08433,1843.8,1843.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1746196262221,1.08439,1843.7,1843.6,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746196262424,1.08439,1843.7,1843.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746196262624,2.81379,1843.7,1843.6,2.74695]
["bitfinex-derivatives","ETHF0:USTF0",1746196263130,1.08454,1843.5,1843.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196263324,6.631,1843.6,1843.4,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196263625,7.7155,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196264532,1.7189,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196264733,4.29216,1843.8,1843.4,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1746196264927,1.08443,1843.7,1843.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746196265128,1.08445,1843.6,1843.5,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746196265431,4.29225,1843.6,1843.5,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746196265823,3.2078,1843.6,1843.5,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746196266530,4.29218,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196267030,1.08439,1843.7,1843.6,2.77712]
["bitfinex-derivatives","ETHF0:USTF0",1746196267224,4.29218,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196267527,4.29218,1843.8,1843.7,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746196267830,4.29218,1843.8,1843.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746196268030,1.08445,1843.6,1843.5,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1746196268230,1.08441,1843.7,1843.6,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196268431,1.08441,1843.7,1843.6,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1746196268926,3.2078,1843.8,1843.2,45.23311]
["bitfinex-derivatives","ETHF0:USTF0",1746196269133,1.08457,1843.5,1843.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746196270132,1.08457,1843.4,1843.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746196270527,5.91924,1843.4,1842.9,6.44303]
["bitfinex-derivatives","ETHF0:USTF0",1746196270732,1.08472,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196270927,3.2078,1843.2,1843.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746196271133,1.08474,1843.1,1843.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1746196271536,1.0848,1843.0,1842.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746196271728,1.08489,1842.9,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746196272030,2.71225,1842.9,1842.4,7.1555378]
["bitfinex-derivatives","ETHF0:USTF0",1746196272228,3.2078,1842.6,1842.5,2.70676]
["bitfinex-derivatives","ETHF0:USTF0",1746196272839,1.08501,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746196273023,4.29281,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746196273229,1.08501,1842.7,1842.6,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746196273536,5.97618,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196274538,1.08493,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746196274734,4.29271,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196274939,3.731,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196275129,3.2078,1843.1,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196275434,1.08487,1842.9,1842.8,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746196275834,3.2078,1843.1,1842.7,6.09643]
["bitfinex-derivatives","ETHF0:USTF0",1746196276030,4.29259,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196276235,1.0848,1843.0,1842.9,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746196276432,3.2078,1843.3,1842.9,4.36382]
["bitfinex-derivatives","ETHF0:USTF0",1746196276735,1.08471,1843.2,1843.1,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746196276936,4.29247,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196277333,1.08468,1843.2,1843.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746196277941,1.08468,1843.2,1843.1,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746196278237,1.08474,1843.1,1843.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1746196278436,1.08474,1843.1,1843.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746196278636,4.29254,1843.1,1843.0,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1746196278841,1.0848,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196279035,1.0848,1843.0,1842.9,1.08954661]
["bitfinex-derivatives","ETHF0:USTF0",1746196279251,1.0848,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196279445,2.7647,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196280343,1.0848,1843.0,1842.9,1.08954661]
["bitfinex-derivatives","ETHF0:USTF0",1746196280542,3.732,1843.2,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196280743,1.08474,1843.1,1843.0,2.68028]
["bitfinex-derivatives","ETHF0:USTF0",1746196281038,4.9344,1843.1,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196281240,1.0848,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196281430,4.5508,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196282742,9.5508,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196282934,4.5508,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196284841,3.2078,1843.1,1842.9,1.08954661]
["bitfinex-derivatives","ETHF0:USTF0",1746196285042,4.29254,1843.1,1843.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746196285739,1.08474,1843.1,1843.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746196285945,4.29254,1843.1,1843.0,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746196286147,1.0848,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196286445,1.0848,1843.0,1842.9,1.08954661]
["bitfinex-derivatives","ETHF0:USTF0",1746196286642,7.89759555,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196287140,3.60500555,1843.1,1843.0,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746196287341,3.60500555,1843.1,1843.0,10.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746196287547,3.60500555,1843.1,1843.0,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746196288546,3.60500555,1843.1,1843.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746196290440,3.60500555,1843.1,1843.0,5.9716]
["bitfinex-derivatives","ETHF0:USTF0",1746196290748,4.28147216,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196290939,3.18841216,1843.2,1843.1,7.77884]
["bitfinex-derivatives","ETHF0:USTF0",1746196291339,1.08443,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196291340,4.69057766,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196291544,6.28867766,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196291744,1.08447,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746196292147,6.28868766,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196292549,1.08448,1843.6,1843.5,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746196292746,1.08451,1843.5,1843.4,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746196292941,1.08451,1843.5,1843.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746196293140,1.08457,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746196293344,1.08463,1843.3,1843.2,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1746196294043,1.08474,1843.1,1843.0,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746196294242,1.6151,1843.2,1843.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1746196294453,2.69983,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196294746,5.91933,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196294747,1.0846,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196294943,6.54096,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196295142,4.81656,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196295646,6.43166,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196295847,5.3471,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196296149,2.79819,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196296448,1.08457,1843.4,1843.3,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746196297348,5.89345,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196297550,4.29235,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196298251,3.2078,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196298455,4.8089,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196299143,5.89341,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196300251,4.29231,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196300453,1.08451,1843.5,1843.4,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1746196300650,4.483,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746196300854,4.483,1843.6,1843.5,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1746196301056,4.29223,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196301254,4.29223,1843.7,1843.6,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1746196301646,1.08443,1843.7,1843.6,4.39785]
["bitfinex-derivatives","ETHF0:USTF0",1746196302648,2.76913,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746196302952,2.76913,1843.8,1843.7,2.78989]
["bitfinex-derivatives","ETHF0:USTF0",1746196303653,2.76913,1843.8,1843.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746196303951,4.3957,1843.8,1843.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196304154,1.08449,1843.6,1843.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746196304548,1.08463,1843.4,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746196304749,1.08463,1843.3,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746196304956,1.08474,1843.1,1843.0,2.79027]
["bitfinex-derivatives","ETHF0:USTF0",1746196305455,1.08474,1843.1,1843.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746196305643,1.0848,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196305849,2.7124,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196306053,7.7124,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196306443,2.7124,1843.0,1842.9,0.00468661]
["bitfinex-derivatives","ETHF0:USTF0",1746196308656,7.7124,1843.0,1842.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746196309354,7.7324,1843.0,1842.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746196309756,7.82828264,1843.0,1842.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746196310358,7.7324,1843.0,1842.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746196312355,23.70811307,1843.0,1842.9,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746196312656,1.08521,1842.3,1842.2,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746196313055,1.08521,1842.3,1842.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746196314557,1.08521,1842.3,1842.2,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1746196316061,1.08521,1842.3,1842.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746196316256,1.08533,1842.1,1842.0,4.22766]
["bitfinex-derivatives","ETHF0:USTF0",1746196316456,2.81441,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196316765,1.08531,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196316961,1.08525,1842.3,1842.2,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746196317553,1.08527,1842.2,1842.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746196318255,1.08527,1842.2,1842.1,2.69093]
["bitfinex-derivatives","ETHF0:USTF0",1746196318858,1.08538,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746196319054,1.08538,1842.1,1842.0,4.34966]
["bitfinex-derivatives","ETHF0:USTF0",1746196319255,2.62053,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196319460,3.731,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746196319661,1.08521,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746196320160,1.08527,1842.3,1842.2,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746196320550,4.293,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746196321049,1.08516,1842.5,1842.4,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746196321253,8.02387,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746196321866,1.08501,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746196322160,1.08501,1842.7,1842.6,2.61404]
["bitfinex-derivatives","ETHF0:USTF0",1746196322361,1.08492,1842.9,1842.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746196322562,1.08494,1842.8,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746196322764,9.19812,1843.0,1842.6,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746196322958,3.2078,1842.7,1842.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746196323168,1.08516,1842.4,1842.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1746196323463,1.08514,1842.5,1842.4,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746196323664,1.08508,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746196323861,1.08512,1842.5,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746196324366,1.08507,1842.6,1842.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746196324864,1.08506,1842.6,1842.5,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746196325266,1.08514,1842.5,1842.4,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1746196325559,1.08516,1842.4,1842.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1746196325760,1.08539,1842.0,1841.9,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1746196326165,1.08539,1842.0,1841.9,4.29324]
["bitfinex-derivatives","ETHF0:USTF0",1746196326467,1.08545,1841.9,1841.8,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1746196326668,1.08544,1842.0,1841.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746196327962,2.69739,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746196328153,1.08539,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746196328755,4.29311,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196328965,1.08535,1842.1,1842.0,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746196330267,1.08542,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746196330467,3.2078,1842.2,1841.8,5.85316]
["bitfinex-derivatives","ETHF0:USTF0",1746196330664,4.2931,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196330962,3.2078,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746196331760,5.838,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746196331973,3.2078,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746196332361,6.9368,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746196332557,7.2151045,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196334572,0.0008,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196336262,1.08488,1842.9,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746196336563,0.0008,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196337571,0.0008,1843.0,1842.9,9.29266]
["bitfinex-derivatives","ETHF0:USTF0",1746196337959,0.0008,1843.0,1842.9,10.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746196339167,0.0008,1843.0,1842.9,20.47746]
["bitfinex-derivatives","ETHF0:USTF0",1746196339359,12.0073045,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196339565,10.4229045,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196340964,10.4229045,1843.9,1843.8,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1746196341165,7.2151045,1843.9,1843.8,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1746196341470,7.2151045,1843.9,1843.8,43.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746196342471,1.08419,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196342672,1.08423,1844.0,1843.9,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1746196342872,1.08423,1844.0,1843.9,2.78173]
["bitfinex-derivatives","ETHF0:USTF0",1746196343371,1.08423,1844.0,1843.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1746196343868,1.08423,1844.0,1843.9,2.78177]
["bitfinex-derivatives","ETHF0:USTF0",1746196344676,1.08421,1844.1,1844.0,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746196345280,1.6188,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196346077,3.2078,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196346585,4.29184,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196347175,1.0841,1844.2,1844.1,2.78753]
["bitfinex-derivatives","ETHF0:USTF0",1746196347372,2.6916,1844.2,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746196347972,4.29189,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196348271,1.08421,1844.1,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746196348670,1.08421,1844.0,1843.9,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1746196348872,1.0842,1844.1,1844.0,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746196349073,1.08421,1844.0,1843.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746196349274,2.82665,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196349575,1.7424,1844.0,1843.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196349771,1.08431,1843.9,1843.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746196349971,2.82665,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196350269,4.29189,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196350473,6.03429,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196350871,3.2078,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196351283,2.66838,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196351577,2.66456,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196353181,1.08401,1844.4,1844.3,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746196353381,7.49823,1844.5,1844.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746196353575,1.08412,1844.2,1844.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746196353970,2.76812,1844.2,1844.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746196354178,2.64707,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196354483,2.76802,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196354685,1.684,1844.4,1844.0,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746196354980,2.76802,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196355181,5.85477,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196355676,5.85477,1844.5,1844.1,5.91819]
["bitfinex-derivatives","ETHF0:USTF0",1746196355677,1.08398,1844.4,1844.3,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746196357375,1.08404,1844.3,1844.2,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1746196357575,8.72689,1844.5,1844.0,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746196357576,1.08416,1844.1,1844.0,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1746196357777,2.82825,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196358185,1.08409,1844.3,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746196358486,1.08409,1844.3,1844.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746196358487,2.82814,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196358982,1.08404,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196359382,2.64695,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196359577,1.08395,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196360086,1.08398,1844.4,1844.3,2.76469]
["bitfinex-derivatives","ETHF0:USTF0",1746196360277,2.68907,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196360478,2.68907,1844.5,1844.4,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1746196361988,4.29171,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196362284,4.29171,1844.6,1844.5,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746196362486,5.89681,1844.6,1844.5,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746196363485,1.08392,1844.5,1844.4,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1746196363680,2.69432,1844.5,1844.4,2.67546]
["bitfinex-derivatives","ETHF0:USTF0",1746196365691,2.7101,1844.3,1843.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746196365986,1.0843,1843.9,1843.7,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196366389,2.8337,1843.9,1843.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1746196366987,2.8337,1843.9,1843.8,2.79023]
["bitfinex-derivatives","ETHF0:USTF0",1746196367284,3.2078,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196367484,4.29201,1844.0,1843.9,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746196367789,3.2078,1844.0,1843.9,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746196368284,3.2642,1844.2,1843.9,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1746196368285,4.804,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196368494,3.2078,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196368884,3.2078,1844.2,1844.1,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746196369190,4.2919,1844.2,1844.1,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1746196370090,4.2919,1844.2,1844.0,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746196370091,1.08417,1844.1,1844.0,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746196370285,1.08419,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196370886,2.69949,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196371394,1.08421,1844.0,1843.9,2.71911]
["bitfinex-derivatives","ETHF0:USTF0",1746196371591,1.6153,1844.1,1843.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746196371893,1.08421,1844.0,1843.9,2.71912]
["bitfinex-derivatives","ETHF0:USTF0",1746196372092,1.6153,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196372290,1.6153,1844.1,1844.0,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1746196372590,2.69949,1844.1,1844.0,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1746196372891,2.69949,1844.1,1844.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746196373084,1.08427,1843.9,1843.8,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1746196373284,2.78516,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196373491,1.08426,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196374292,1.0842,1844.1,1844.0,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746196374485,1.0842,1844.1,1844.0,2.71327]
["bitfinex-derivatives","ETHF0:USTF0",1746196374695,4.29192,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196374992,4.29192,1844.2,1844.1,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1746196375291,4.29192,1844.2,1844.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746196375693,6.02522,1844.2,1844.1,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746196377386,1.08416,1844.1,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746196377586,2.81746,1844.1,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746196377799,2.81746,1844.1,1843.9,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1746196377800,1.08421,1844.0,1843.9,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1746196377991,1.0842,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746196378194,4.29194,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196378886,3.2078,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196379086,4.2919,1844.2,1844.1,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1746196379297,3.2078,1844.6,1844.2,2.71025]
["bitfinex-derivatives","ETHF0:USTF0",1746196379591,1.08391,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196379991,2.81176,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196380187,5.37760851,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196380388,5.37760851,1844.7,1844.6,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1746196380989,6.46140851,1844.7,1844.6,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1746196381195,7.10550851,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196381393,6.46140851,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196382096,5.37760851,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196382297,6.46140851,1844.7,1844.6,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1746196382499,5.37760851,1844.7,1844.6,3.2971]
["bitfinex-derivatives","ETHF0:USTF0",1746196382692,6.46140851,1844.7,1844.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746196382893,8.18760851,1844.7,1844.6,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1746196383096,8.18760851,1844.7,1844.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746196383298,1.08398,1844.4,1844.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746196383494,4.29174,1844.5,1844.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1746196383797,3.2078,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196384200,1.0839,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196384403,1.0839,1844.6,1844.5,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196384702,6.02671,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196384903,1.08389,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746196385106,1.08389,1844.6,1844.5,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1746196385594,1.08386,1844.6,1844.5,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1746196385794,6.02674,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196386095,6.02674,1844.7,1844.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746196386506,6.02674,1844.7,1844.6,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746196386800,4.9429,1844.7,1844.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746196387002,6.0267,1844.7,1844.6,2.71876]
["bitfinex-derivatives","ETHF0:USTF0",1746196387194,6.0267,1844.7,1844.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746196387500,6.0267,1844.7,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746196387501,1.08397,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746196387702,4.29177,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746196388000,4.29177,1844.5,1844.4,2.71018]
["bitfinex-derivatives","ETHF0:USTF0",1746196388196,4.29177,1844.5,1844.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746196388396,1.08398,1844.4,1844.3,43.44073]
["bitfinex-derivatives","ETHF0:USTF0",1746196388601,2.73318,1844.4,1844.3,2.64073]
["bitfinex-derivatives","ETHF0:USTF0",1746196388799,2.73318,1844.4,1844.0,8.64252]
["bitfinex-derivatives","ETHF0:USTF0",1746196388800,4.35919,1844.4,1843.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746196389099,1.08421,1844.0,1843.9,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1746196389299,1.08421,1844.0,1843.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746196389799,1.08427,1843.9,1843.8,9.8853478]
["bitfinex-derivatives","ETHF0:USTF0",1746196389995,2.73347,1843.9,1843.8,7.1555378]
["bitfinex-derivatives","ETHF0:USTF0",1746196390208,7.73347,1843.9,1843.8,5.3584878]
["bitfinex-derivatives","ETHF0:USTF0",1746196390403,2.7109,1843.8,1843.4,16.2205696]
["bitfinex-derivatives","ETHF0:USTF0",1746196390601,4.29231,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196390802,8.01131,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196390995,13.01131,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196391500,13.44555307,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196391701,13.01131,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196392205,8.01131,1843.5,1843.4,14.4827296]
["bitfinex-derivatives","ETHF0:USTF0",1746196394105,15.2264145,1843.5,1843.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746196394303,3.2078,1843.3,1843.2,2.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746196394603,11.62588453,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196394808,12.19919453,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196395395,11.11468453,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196396003,12.19919453,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196397102,11.11468453,1843.5,1843.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746196397400,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196397606,1.08471,1843.2,1843.1,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1746196397907,1.7135,1843.2,1842.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746196398105,3.2078,1843.1,1842.8,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746196398310,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196399603,4.29243,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196399906,1.08468,1843.2,1843.1,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746196400099,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196400296,3.2078,1843.3,1843.2,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1746196401806,4.29243,1843.3,1843.2,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746196402008,1.08468,1843.2,1843.0,2.64008]
["bitfinex-derivatives","ETHF0:USTF0",1746196402306,2.74478,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196402504,3.2078,1843.3,1843.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746196402706,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196402906,2.79019,1843.4,1843.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746196403107,2.79019,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196403307,2.79019,1843.4,1842.9,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1746196403608,4.29243,1843.3,1843.2,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746196403809,1.08474,1843.1,1843.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746196404004,4.9134,1843.3,1842.9,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746196404203,1.08479,1843.1,1842.9,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746196404510,4.29259,1843.1,1842.9,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1746196404709,1.0848,1843.0,1842.9,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746196404909,1.08491,1842.9,1842.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746196405110,1.7056,1842.8,1842.7,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746196405912,1.6041,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196406211,4.3242,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196406402,4.32426,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196407306,1.08486,1842.9,1842.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1746196407511,1.6353,1842.9,1842.8,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1746196407818,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196408512,3.2078,1843.1,1843.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1746196409300,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196409502,3.2078,1843.3,1843.2,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746196409914,4.29243,1843.3,1843.2,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1746196410114,4.9559,1843.3,1842.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746196410315,1.08473,1843.2,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746196410515,2.83283,1843.2,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746196410718,1.08477,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746196410917,4.29257,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746196411117,3.2078,1843.1,1842.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746196411316,1.0848,1843.0,1842.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746196411516,2.8329,1843.0,1842.9,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1746196411918,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196412321,4.29254,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196413116,3.2078,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196413313,4.29254,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196413514,2.71201,1843.0,1842.5,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746196413715,1.08495,1842.8,1842.7,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196413916,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196414320,4.29266,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196415534,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196415733,4.29266,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196416028,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196416234,4.29266,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196417332,1.08492,1842.8,1842.7,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1746196418547,5.93606,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196418730,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196421240,4.29266,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196421630,4.29272,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196422036,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196423336,4.29266,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196423731,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196425142,1.08481,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196425343,5.85103,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196426039,5.85103,1843.3,1843.2,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746196426239,4.7664,1843.3,1843.2,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746196426439,3.2078,1843.3,1843.2,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746196427039,4.29243,1843.3,1843.2,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1746196427245,4.29243,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196428037,1.08474,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746196428241,5.73014,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746196430242,5.73014,1843.2,1843.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1746196430243,1.08474,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196430445,2.79314,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196430644,1.7084,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196430840,2.79314,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196432149,1.7084,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196433142,2.79314,1843.1,1843.0,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1746196433946,1.499,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196434147,4.29246,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196435348,1.08474,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196435552,2.74574,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196436347,1.661,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196436652,4.29243,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196436849,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196438557,3.2078,1843.3,1843.2,41.88468]
["bitfinex-derivatives","ETHF0:USTF0",1746196439152,3.59458331,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746196439346,3.59458331,1843.4,1843.3,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1746196439656,4.67915331,1843.4,1843.3,4.39653]
["bitfinex-derivatives","ETHF0:USTF0",1746196439856,1.08463,1843.3,1843.2,41.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746196440151,2.68613,1843.3,1843.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746196440348,5.89393,1843.3,1843.2,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746196441043,5.89393,1843.3,1843.2,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1746196442654,1.08474,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196442852,2.79804,1843.2,1843.1,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1746196443354,2.79804,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196443558,1.08474,1843.1,1843.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746196443855,1.08486,1842.9,1842.8,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746196444061,2.61884,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196444252,4.33214,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196444653,4.33215,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196444854,4.33214,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746196445560,1.08486,1842.9,1842.8,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746196445756,5.99436,1842.9,1842.8,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1746196445951,4.9095,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196446158,2.78661,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746196446959,1.08475,1843.1,1842.7,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1746196447255,3.723,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196447256,4.80774,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196447456,1.08474,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196447659,1.08474,1843.2,1843.0,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746196447660,9.02686089,1843.2,1843.0,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746196447958,3.2078,1843.1,1843.0,3.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746196448253,1.08474,1843.1,1843.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746196448446,4.29254,1843.1,1843.0,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746196448953,2.67094,1843.1,1843.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746196449156,1.08486,1842.9,1842.8,2.61638]
["bitfinex-derivatives","ETHF0:USTF0",1746196449460,2.67103,1843.0,1842.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196450552,1.5862,1843.0,1842.9,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196451057,1.08478,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746196451261,9.02686089,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196451452,10.11154089,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196451657,13.31934089,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196451957,12.23466089,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746196452157,12.23466089,1843.2,1842.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746196452158,14.89884089,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196452357,18.10664089,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196452660,12.23466089,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746196453161,9.02686089,1843.3,1843.2,4.29248]
["bitfinex-derivatives","ETHF0:USTF0",1746196453351,11.52029587,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746196453746,11.52029587,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746196454158,11.52029587,1843.5,1843.4,15.22437]
["bitfinex-derivatives","ETHF0:USTF0",1746196454356,16.28167251,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196454954,16.28167251,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746196456257,7.24057729,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746196459159,1.08433,1843.8,1843.7,6.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746196459359,10.01849729,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196459866,8.93417729,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196460254,7.24057729,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196460662,7.24057729,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746196461057,7.24057729,1843.9,1843.8,43.47613]
["bitfinex-derivatives","ETHF0:USTF0",1746196461260,1.08427,1843.9,1843.8,43.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746196461562,1.08427,1843.9,1843.8,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1746196461764,1.08427,1843.9,1843.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196462065,2.81647,1843.9,1843.8,41.88433]
["bitfinex-derivatives","ETHF0:USTF0",1746196462564,2.81652,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196463761,1.7322,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746196464065,3.2078,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196464864,4.2919,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196465167,1.08416,1844.1,1844.0,2.80577]
["bitfinex-derivatives","ETHF0:USTF0",1746196465560,5.99171,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196465758,5.99171,1844.2,1844.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1746196466062,2.78391,1844.2,1844.1,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746196467365,1.6998,1844.2,1844.1,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746196467565,2.7839,1844.2,1844.1,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746196467868,1.6998,1844.2,1844.1,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746196468365,2.7839,1844.2,1844.1,2.80576]
["bitfinex-derivatives","ETHF0:USTF0",1746196468768,1.08418,1844.1,1843.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1746196468973,1.08416,1844.2,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746196469362,2.82706,1844.2,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746196470375,1.08416,1844.1,1844.0,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746196471172,1.7429,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196471476,2.827,1844.2,1844.1,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746196471677,1.0841,1844.2,1844.1,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1746196471866,7.4631,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196472170,7.4631,1844.3,1844.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1746196473467,3.2078,1844.3,1844.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1746196473672,4.29184,1844.3,1844.2,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1746196478664,3.1763,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196478975,1.08376,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196479369,2.83956,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196479562,1.7558,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196479968,5.36454411,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196480967,3.60874411,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196481166,3.60874411,1844.8,1844.7,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746196482071,3.60874411,1844.8,1844.7,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1746196482468,3.60874411,1844.8,1844.7,14.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746196482874,3.60874411,1844.8,1844.7,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1746196483279,3.60874411,1844.8,1844.7,61.2381]
["bitfinex-derivatives","ETHF0:USTF0",1746196483775,1.17612411,1844.8,1844.7,61.2381]
["bitfinex-derivatives","ETHF0:USTF0",1746196484878,1.6552,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196486376,3.2441,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196486579,4.9306,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196488581,3.3163,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196489282,3.2078,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196489770,1.7123,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196490376,2.79557,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196491076,1.7123,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196491482,2.79557,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196491683,1.7123,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196492281,2.79557,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196492978,2.79557,1845.6,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196492979,1.08335,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196493182,1.6736,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196493376,5.96473,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196493777,4.8814,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196494182,5.96473,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196494383,4.8814,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196495477,5.96473,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196495681,2.75693,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196496186,1.6736,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196496689,2.75693,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196497589,1.08346,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196497788,2.79026,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196497985,1.7068,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196498590,2.79019,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196499890,1.7068,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196500384,5.99799,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196500590,1.08345,1845.3,1845.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746196500795,1.08351,1845.2,1845.1,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746196501087,3.1968,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196501285,4.28025,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196502296,1.5153,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196502487,3.2078,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196502686,4.29119,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196503093,10.91642,1845.4,1845.0,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746196503297,1.6638,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196503483,2.9843,1845.6,1845.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746196503685,1.5043,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196503888,2.58757,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196504295,1.08333,1845.5,1845.4,2.80513337]
["bitfinex-derivatives","ETHF0:USTF0",1746196504598,1.08343,1845.4,1845.3,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746196504792,1.08352,1845.3,1845.2,1.08349]
["bitfinex-derivatives","ETHF0:USTF0",1746196505297,2.74724,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196505497,1.08348,1845.3,1845.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746196506198,1.08348,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196506401,2.74724,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196506600,3.2078,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196506799,4.29114,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196507000,3.2078,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196507196,4.29113,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196507694,5.96199,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196507893,5.96193,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196508200,1.08369,1844.9,1844.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1746196508387,1.08369,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196508787,2.75449,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196508998,1.08374,1844.8,1844.7,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746196509199,1.6766,1844.8,1844.7,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746196509987,2.76034,1844.8,1844.7,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746196510397,1.6766,1844.8,1844.7,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1746196510593,7.40026,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196510794,5.86907,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196511500,3.2078,1845.2,1844.8,4.29637]
["bitfinex-derivatives","ETHF0:USTF0",1746196511691,4.8844,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196511893,4.29115,1845.5,1845.1,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1746196512092,1.08342,1845.4,1845.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746196512287,2.78872,1845.4,1845.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746196512688,1.08345,1845.3,1845.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746196512894,2.7888,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196513096,1.08353,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746196513298,4.41573,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196513794,3.3322,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196513997,3.2078,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196514301,4.7502,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196514504,7.53884,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196515003,6.4555,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196515392,3.2078,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196515592,3.2078,1845.5,1845.4,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1746196515904,3.2078,1845.5,1845.4,4.22489]
["bitfinex-derivatives","ETHF0:USTF0",1746196516503,3.1733,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746196516801,5.41311617,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196517006,5.41311617,1845.8,1845.7,4.25832]
["bitfinex-derivatives","ETHF0:USTF0",1746196517400,5.41311617,1845.8,1845.7,9.25832]
["bitfinex-derivatives","ETHF0:USTF0",1746196517706,5.41311617,1845.8,1845.7,7.96932]
["bitfinex-derivatives","ETHF0:USTF0",1746196518310,7.24057729,1846.0,1845.7,18.90132]
["bitfinex-derivatives","ETHF0:USTF0",1746196518605,3.82267155,1846.0,1845.9,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746196518803,3.82267155,1846.0,1845.9,45.0909]
["bitfinex-derivatives","ETHF0:USTF0",1746196519000,7.40340773,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746196519203,10.74999021,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746196519404,10.74999021,1846.9,1846.8,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1746196519603,10.74999021,1846.9,1846.8,41.88257]
["bitfinex-derivatives","ETHF0:USTF0",1746196519799,10.74999021,1846.9,1846.8,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746196520200,10.74999021,1846.9,1846.8,46.76007]
["bitfinex-derivatives","ETHF0:USTF0",1746196520502,10.74999021,1846.9,1846.8,43.55227]
["bitfinex-derivatives","ETHF0:USTF0",1746196521008,10.74999021,1846.9,1846.8,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746196521205,12.36509021,1846.9,1846.7,4.79361]
["bitfinex-derivatives","ETHF0:USTF0",1746196521399,12.36509021,1846.9,1846.7,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746196521600,20.57289021,1846.9,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196521801,1.08275,1846.5,1846.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746196521999,3.2078,1846.5,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746196522204,3.2268,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196522403,3.2078,1846.7,1846.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1746196522704,3.2078,1846.7,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746196522902,4.29043,1846.7,1846.3,6.46743]
["bitfinex-derivatives","ETHF0:USTF0",1746196523103,1.6151,1846.6,1846.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746196523310,3.2078,1846.7,1846.4,2.83177]
["bitfinex-derivatives","ETHF0:USTF0",1746196523599,3.2078,1846.7,1846.4,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1746196523805,1.6151,1846.6,1846.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1746196524006,1.08282,1846.4,1846.1,47.34197]
["bitfinex-derivatives","ETHF0:USTF0",1746196524309,1.08275,1846.5,1846.2,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1746196524509,1.7484,1846.4,1846.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746196524711,1.7484,1846.4,1846.1,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1746196525009,3.3118,1846.4,1846.2,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1746196525307,4.2907,1846.3,1846.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196525501,1.08294,1846.2,1846.0,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746196525704,1.7484,1846.2,1845.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746196526011,3.2078,1846.1,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746196526310,3.2078,1846.1,1845.8,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746196526506,4.9562,1846.1,1845.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746196526715,1.08312,1845.9,1845.6,47.18975]
["bitfinex-derivatives","ETHF0:USTF0",1746196526911,1.7484,1845.8,1845.7,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1746196527414,2.83156,1845.8,1845.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746196527709,3.2078,1845.9,1845.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196527912,3.2078,1845.9,1845.7,2.72176]
["bitfinex-derivatives","ETHF0:USTF0",1746196528105,4.2909,1845.9,1845.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746196528305,1.08316,1845.8,1845.5,4.79329]
["bitfinex-derivatives","ETHF0:USTF0",1746196528506,1.6739,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196529508,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196529712,1.482,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746196529910,1.6739,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746196530110,1.6739,1846.1,1845.9,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1746196530416,2.75688,1846.1,1846.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746196532616,1.08307,1846.0,1845.7,6.9075]
["bitfinex-derivatives","ETHF0:USTF0",1746196532819,7.60947,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746196533015,6.5264,1846.0,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746196533210,4.8795,1845.9,1845.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1746196533516,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196533910,1.6717,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196534112,1.5732,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746196534315,1.5732,1846.0,1845.9,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1746196534513,4.8795,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196534713,1.6717,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196535217,4.8795,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196535518,1.6717,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196535722,4.781,1846.4,1846.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746196536013,6.4527,1846.4,1846.0,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1746196536220,6.4527,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196537418,3.2078,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196537615,3.2078,1846.4,1846.3,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1746196538121,4.2906,1846.4,1846.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1746196538311,1.083,1846.1,1845.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746196538719,1.7277,1846.0,1845.9,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746196539215,1.7277,1846.0,1845.9,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746196540717,1.7277,1846.0,1845.9,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746196541213,2.81074,1846.0,1845.9,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746196541407,1.7277,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746196542013,1.0831,1845.9,1845.8,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746196542209,1.08325,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746196542412,1.6726,1845.8,1845.4,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1746196542623,1.6726,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196542917,1.6726,1845.8,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196542918,1.08323,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196543319,1.08339,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746196543515,4.29119,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746196543717,3.2078,1845.5,1845.4,1.08338]
["bitfinex-derivatives","ETHF0:USTF0",1746196544116,1.6726,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196544320,1.6726,1845.6,1845.5,2.73233]
["bitfinex-derivatives","ETHF0:USTF0",1746196544720,1.7052,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196544921,3.3778,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196545321,4.46096,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196545715,3.3778,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196546313,1.6726,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746196547014,1.6726,1845.8,1845.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746196547215,1.08323,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746196547811,1.08323,1845.7,1845.5,4.46749]
["bitfinex-derivatives","ETHF0:USTF0",1746196548017,1.6285,1845.6,1845.5,4.46749]
["bitfinex-derivatives","ETHF0:USTF0",1746196549010,4.9444,1845.9,1845.5,3.3842]
["bitfinex-derivatives","ETHF0:USTF0",1746196549217,1.594,1845.7,1845.6,2.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746196549417,4.9444,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196550016,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196550917,4.2909,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196551225,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196551419,1.594,1846.0,1845.7,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1746196551624,4.29094,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196553024,4.29093,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196553219,3.2078,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746196553421,1.594,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746196553622,1.5786,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196553921,5.838,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746196554223,5.838,1846.3,1846.2,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1746196554622,4.41003,1846.4,1846.2,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1746196554623,1.6355,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196554820,8.90308238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196555320,9.98577238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196555919,8.90308238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196556730,9.98577238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196557019,8.90308238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196558625,9.98577238,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196558818,1.7095,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196559021,1.6355,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746196559624,1.08272,1846.6,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746196559922,1.08275,1846.5,1846.4,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746196560123,2.68735,1846.5,1846.4,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746196560626,1.08286,1846.3,1846.2,2.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746196560823,5.89516,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746196561016,1.6046,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746196562120,1.6355,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746196562424,13.03158238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196562625,8.77778238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196562819,11.49197238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196563020,10.40958238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196563219,14.69977238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196563421,13.61738238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196563619,14.69977238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196563819,1.08245,1847.0,1846.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746196564025,1.7496,1847.0,1846.9,2.78417]
["bitfinex-derivatives","ETHF0:USTF0",1746196564225,12.03318238,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196564426,12.03318238,1847.1,1847.0,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746196565222,7.19358238,1847.1,1847.0,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746196565419,6.07012238,1847.1,1847.0,2.78765]
["bitfinex-derivatives","ETHF0:USTF0",1746196567315,1.6743,1847.4,1847.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746196567316,4.29012,1847.3,1847.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746196567518,1.6743,1847.2,1847.1,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1746196568031,7.70082238,1847.6,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746196568225,1.08228,1847.3,1847.2,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746196568528,3.2078,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746196568718,2.75656,1847.4,1847.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746196568923,1.6743,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746196569228,1.0822,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746196569423,1.08222,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746196569624,1.6743,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746196569821,1.08224,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746196570020,1.6743,1847.5,1847.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1746196570216,1.08222,1847.4,1847.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746196570417,1.6743,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746196570621,1.08217,1847.5,1847.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1746196570822,8.78297238,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746196571030,1.08223,1847.4,1847.3,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746196571328,2.69251,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746196571527,1.08222,1847.4,1847.3,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746196571827,1.08222,1847.4,1847.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746196572028,1.08222,1847.4,1847.3,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1746196572229,2.69251,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746196572435,1.6103,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746196572924,4.8385,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746196573124,5.9206,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746196573831,4.8385,1847.6,1847.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746196574224,3.2078,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746196574428,6.666,1848.1,1847.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1746196574630,8.98618641,1848.2,1847.5,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1746196574631,8.98618641,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746196574930,8.98618641,1848.2,1848.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1746196575129,8.98618641,1848.2,1848.1,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1746196575625,10.74999021,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746196575930,10.74999021,1848.5,1848.2,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746196576126,1.08165,1848.4,1848.2,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746196576319,10.74999021,1848.5,1848.2,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746196576523,15.70179021,1848.5,1848.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196576742,1.744,1848.4,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746196576932,10.74999021,1848.5,1848.3,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746196577118,10.74999021,1848.5,1848.4,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746196577429,10.74999021,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196577819,11.83156021,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196578019,10.74999021,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196578631,1.08155,1848.6,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196579023,1.08157,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196579223,2.78207,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196580330,2.78207,1848.5,1848.4,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746196580526,1.08157,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196581320,2.78204,1848.6,1848.4,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746196581524,1.08153,1848.6,1848.4,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746196581726,1.0815,1848.7,1848.4,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746196581924,1.08152,1848.6,1848.4,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746196582131,1.08157,1848.5,1848.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1746196582330,1.08167,1848.4,1848.2,6.40362]
["bitfinex-derivatives","ETHF0:USTF0",1746196582536,1.7178,1848.4,1848.2,4.26063]
["bitfinex-derivatives","ETHF0:USTF0",1746196583029,1.7178,1848.4,1848.2,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1746196583228,1.08169,1848.3,1848.2,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1746196583433,7.53328,1848.3,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196583629,1.7178,1848.2,1847.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1746196583935,1.08193,1847.9,1847.7,4.28984]
["bitfinex-derivatives","ETHF0:USTF0",1746196584137,1.08198,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196584331,4.28983,1847.8,1847.6,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746196584532,1.7178,1847.7,1847.6,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1746196585028,0.00713168,1848.1,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746196585230,0.00713168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196586329,0.00713168,1848.1,1848.0,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1746196586527,1.08894168,1848.1,1848.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746196586722,0.00713168,1848.1,1848.0,4.32027]
["bitfinex-derivatives","ETHF0:USTF0",1746196586927,1.08894168,1848.1,1848.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1746196587127,1.08198,1847.8,1847.7,3.1658]
["bitfinex-derivatives","ETHF0:USTF0",1746196587330,3.30543168,1848.1,1847.7,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746196587536,1.08187,1848.0,1847.9,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196587830,2.64914168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196588031,0.00713168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196589027,0.00713168,1848.1,1847.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746196589227,1.08898168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196589427,1.08187,1848.0,1847.9,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1746196589627,1.08898168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196590024,0.00713168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196590224,1.08894168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196590430,1.08187,1848.0,1847.9,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746196590727,0.00713168,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746196590927,5.35051567,1849.7,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196591131,5.35051567,1849.7,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196591335,0.02,1849.4,1849.3,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1746196591838,5.35051567,1849.6,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196592032,5.35051567,1849.6,1849.5,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746196592232,5.37051567,1849.6,1849.5,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746196592432,5.35051567,1849.6,1849.5,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196593135,5.35051567,1849.6,1849.5,10.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196593728,5.35051567,1849.6,1849.5,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196593929,5.35051567,1849.6,1849.5,10.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196594124,5.35051567,1849.6,1849.5,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196594533,6.45144567,1849.6,1849.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1746196594729,7.01361567,1849.6,1849.5,5.99799]
["bitfinex-derivatives","ETHF0:USTF0",1746196594931,8.09454567,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196595133,8.09454567,1849.6,1849.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1746196595134,1.08105,1849.4,1849.3,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746196595336,8.09455567,1849.6,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196595537,8.09455567,1849.6,1849.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746196595740,0.02,1849.5,1849.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746196595938,0.02,1849.5,1849.4,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1746196596335,0.02,1849.5,1849.4,2.66611]
["bitfinex-derivatives","ETHF0:USTF0",1746196596527,0.02,1849.5,1849.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746196596528,1.10099,1849.5,1849.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1746196596733,1.08105,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196596933,0.02,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746196597134,0.02,1849.4,1849.3,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1746196597334,2.68755,1849.4,1849.3,5.87401]
["bitfinex-derivatives","ETHF0:USTF0",1746196597542,1.6065,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196597743,2.68755,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196597937,2.68755,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746196598142,1.6065,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746196598348,2.68755,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746196598841,1.6065,1849.4,1849.3,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1746196599035,2.68755,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196599430,1.08117,1849.2,1849.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746196599637,0.02,1849.2,1848.9,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746196599940,1.10128,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196600142,0.02,1849.0,1848.7,1.60994]
["bitfinex-derivatives","ETHF0:USTF0",1746196600440,4.3092,1848.8,1848.7,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746196600645,0.02,1848.8,1848.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746196600845,1.1014,1848.8,1848.7,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746196601047,0.02,1848.8,1848.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746196601243,1.1014,1848.8,1848.7,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746196601439,1.1014,1848.8,1848.7,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746196602146,6.1014,1848.8,1848.7,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746196602347,1.1014,1848.8,1848.7,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1746196602643,3.745,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196602840,1.6981,1849.3,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196602841,0.02,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196603043,0.02,1849.2,1849.1,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1746196603347,1.10115,1849.3,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196603541,0.02,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196603741,4.28873,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196603742,4.2887,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196603939,4.2887,1849.7,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196604133,7.94315029,1850.0,1849.8,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746196604134,1.08076,1849.9,1849.8,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746196604335,0.02,1849.8,1849.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746196604538,1.10081,1849.8,1849.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746196604742,0.02,1849.8,1849.7,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746196604939,1.34432029,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196605146,4.90796552,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746196605539,4.90796552,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196606149,4.92796552,1850.0,1849.8,1.08078]
["bitfinex-derivatives","ETHF0:USTF0",1746196606347,1.10076,1849.9,1849.7,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1746196606649,4.90796552,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196607042,4.90796552,1850.0,1849.9,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1746196608039,7.11002195,1850.2,1849.9,14.3744]
["bitfinex-derivatives","ETHF0:USTF0",1746196608354,0.02,1851.7,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746196608644,7.1238,1851.7,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196608840,4.22155849,1851.4,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196609242,1.5836,1851.9,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196609452,5.4996,1851.9,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196609648,1.07988,1851.4,1851.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196609945,4.22155849,1851.4,1850.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1746196610151,5.90733,1851.6,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196610152,1.6831,1851.3,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196610345,0.02,1851.8,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196610551,2.96326849,1851.0,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196610749,2.96326849,1851.0,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196610953,8.9939,1851.4,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196611145,2.96326849,1851.0,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196611445,4.64636849,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196611644,1.08029,1850.7,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196611846,2.96326849,1850.6,1850.3,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196612049,2.96326849,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196612244,2.96326849,1850.3,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196612442,2.96326849,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196612640,7.3703,1850.7,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196612839,2.96326849,1850.1,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196613145,2.96326849,1850.2,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196613454,2.96326849,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196613644,1.713,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196613846,4.67626849,1850.3,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746196614051,2.96326849,1850.2,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196614248,5.75688849,1850.2,1850.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746196614449,4.04390849,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196614755,4.67626849,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196614952,1.5842,1850.7,1850.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196615151,1.713,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746196615353,0.02,1851.4,1850.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1746196615654,2.96326849,1850.7,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196615850,2.96326849,1850.4,1850.3,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1746196616051,2.96326849,1850.4,1850.2,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746196616352,4.55106849,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196616550,4.55106849,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746196616756,4.55106849,1850.3,1850.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1746196617047,0.02,1851.1,1850.3,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1746196617256,4.55106849,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196617447,1.5878,1850.8,1850.5,4.28816]
["bitfinex-derivatives","ETHF0:USTF0",1746196617647,2.96326849,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196618246,5.63141849,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196618451,1.08042,1850.5,1850.2,4.28835]
["bitfinex-derivatives","ETHF0:USTF0",1746196618652,1.6701,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196618852,2.96326849,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746196619047,2.96326849,1850.3,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746196619252,3.2078,1851.0,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196619449,2.96326849,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746196619653,4.63336849,1850.7,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746196619848,4.63336849,1850.7,1850.5,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1746196620051,4.63336849,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746196620245,1.6701,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746196620752,4.28794,1851.0,1850.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746196620950,4.63336849,1850.9,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746196621351,2.96326849,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746196621649,4.63336849,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196621851,1.08001,1851.2,1851.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746196622052,1.6649,1851.1,1851.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746196622254,4.62816849,1851.1,1851.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746196622457,4.62816849,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196623152,4.62816849,1851.1,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196623451,1.6786,1851.4,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196623652,4.62816849,1851.2,1850.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1746196623856,4.62816849,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196624057,1.6649,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196624257,2.67786,1851.8,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746196624458,1.07971,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196624650,1.07984,1851.5,1851.3,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746196624851,1.6161,1851.4,1851.3,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746196625049,1.6161,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196625050,1.08,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196625250,1.6161,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196625457,1.6161,1851.4,1851.3,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746196625660,4.57936849,1851.4,1851.3,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746196625851,1.5,1851.7,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196626052,4.57936849,1851.5,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196626354,4.04314849,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196626555,5.65924849,1851.4,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196626755,1.07997,1851.3,1851.1,4.28784]
["bitfinex-derivatives","ETHF0:USTF0",1746196626958,4.57936849,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196627254,1.08009,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196627454,2.96326849,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746196627652,1.6161,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196627847,1.6161,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196628048,5.65947849,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196628254,2.70044,1850.9,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196628561,2.96326849,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196628759,10.8541,1850.8,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746196628958,10.8541,1850.8,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196628959,1.08035,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196629161,4.04361849,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196629661,11.17106849,1850.6,1849.7,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746196629862,11.17106849,1850.6,1849.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1746196629863,2.96326849,1850.2,1849.9,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1746196630055,4.68706849,1850.5,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746196630254,1.7238,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196630657,13.99006849,1850.5,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196630861,2.96326849,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196631062,2.96326849,1850.3,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196631254,2.96326849,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196631449,1.6965,1850.3,1850.2,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1746196631751,4.28813,1850.7,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746196631961,4.65976849,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746196632259,2.96326849,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746196632461,4.65976849,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746196633060,4.65976849,1850.4,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196633257,2.96326849,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196633457,1.6965,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196633661,4.65976849,1850.3,1849.8,46.70981]
["bitfinex-derivatives","ETHF0:USTF0",1746196633859,2.96326849,1850.2,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196634057,1.6965,1850.3,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746196634058,4.63746849,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196634262,2.96326849,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196634464,2.96326849,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746196634763,4.63746849,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746196634959,4.63746849,1850.1,1849.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746196635164,1.6742,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196635559,4.28813,1850.7,1850.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196635757,1.6742,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746196635955,4.04369849,1850.5,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746196636157,4.63746849,1850.4,1850.0,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1746196636354,2.96326849,1850.1,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196636553,4.37538,1850.4,1849.4,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1746196636554,2.96326849,1849.9,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196636762,2.75504,1849.8,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746196637061,2.96326849,1849.6,1849.3,0.02211]
["bitfinex-derivatives","ETHF0:USTF0",1746196637365,2.96326849,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196637670,2.96326849,1849.5,1849.4,2.67425]
["bitfinex-derivatives","ETHF0:USTF0",1746196637965,2.96326849,1849.5,1849.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746196638167,4.59316849,1849.4,1849.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1746196638861,1.5158,1849.9,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746196639065,2.96326849,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196639268,2.96326849,1849.7,1849.6,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1746196639563,2.71071,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196639765,2.96326849,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746196640060,4.04419849,1849.6,1849.3,0.02211]
["bitfinex-derivatives","ETHF0:USTF0",1746196640261,1.7388,1849.5,1849.3,3.22991]
["bitfinex-derivatives","ETHF0:USTF0",1746196640454,1.7388,1849.5,1849.4,5.96815]
["bitfinex-derivatives","ETHF0:USTF0",1746196641163,2.59656,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196641361,2.59656,1849.9,1849.4,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746196641362,3.2546,1849.9,1849.4,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1746196641564,2.96326849,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196641765,4.70206849,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196641958,1.7388,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196642963,4.70206849,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196643168,1.08089,1849.7,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196643377,4.60426849,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196643559,0.02,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196643759,2.65709,1850.7,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746196643968,1.70379849,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196644361,1.08046,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196644564,2.78437849,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196644764,1.70379849,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746196645172,1.70379849,1850.2,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746196645173,1.08069,1850.1,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746196645466,3.21829849,1850.0,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746196645858,5.93999849,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196646062,1.08076,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196646258,1.7019,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196646462,3.40569849,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196647067,1.6142,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196647371,1.70379849,1850.0,1849.7,7.63965]
["bitfinex-derivatives","ETHF0:USTF0",1746196647568,1.0807,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746196647773,1.08078,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746196647964,2.78460849,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746196648165,3.29239849,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746196648371,4.99429849,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746196648671,6.07510849,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746196648864,1.08088,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746196649065,1.08088,1849.7,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746196649066,1.70379849,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746196649970,1.6294,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196650771,3.33319849,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196651159,4.41406849,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196651560,3.33319849,1849.7,1849.3,47.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746196651760,1.70379849,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196652469,3.33009849,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196652871,4.41108849,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196653067,1.08105,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196653272,1.0812,1849.2,1848.9,12.23152773]
["bitfinex-derivatives","ETHF0:USTF0",1746196653470,1.70379849,1849.0,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196653668,2.78507849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196653973,3.33009849,1849.0,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196654665,1.6,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196654861,1.70379849,1849.0,1848.9,12.23152773]
["bitfinex-derivatives","ETHF0:USTF0",1746196655068,1.70379849,1849.0,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196655374,6.4341,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196655572,8.13789849,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196655768,4.93009849,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196656572,3.33009849,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196656872,1.4768,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196657371,3.18059849,1849.6,1849.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746196657571,1.70379849,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196657766,1.70379849,1849.4,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196657971,1.70379849,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196658567,1.7525,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196659177,3.45629849,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196659364,1.08107,1849.4,1849.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1746196659573,1.70379849,1849.1,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196659868,3.45629849,1849.0,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196660472,3.2078,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746196660675,4.9603,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746196660871,3.45629849,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746196661472,1.08117,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746196661671,2.78507849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196661968,2.78507849,1849.0,1848.9,11.60656773]
["bitfinex-derivatives","ETHF0:USTF0",1746196662264,2.78507849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196663171,4.41827849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196663377,10.80647849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196663983,15.80647849,1849.0,1848.9,10.52522773]
["bitfinex-derivatives","ETHF0:USTF0",1746196664179,1.08146,1848.7,1848.6,16.26791658]
["bitfinex-derivatives","ETHF0:USTF0",1746196664480,10.36505849,1848.7,1848.6,14.42832658]
["bitfinex-derivatives","ETHF0:USTF0",1746196664680,15.36505849,1848.7,1848.6,11.92342658]
["bitfinex-derivatives","ETHF0:USTF0",1746196664884,17.11745849,1848.7,1848.6,11.92342658]
["bitfinex-derivatives","ETHF0:USTF0",1746196665379,17.11745849,1848.7,1848.6,10.74865658]
["bitfinex-derivatives","ETHF0:USTF0",1746196665578,1.08169,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196665774,8.66149,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196665975,13.66149,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196666178,8.66149,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196666670,19.49949,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196667069,5.45369,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196668574,5.45369,1848.3,1848.2,12.08409029]
["bitfinex-derivatives","ETHF0:USTF0",1746196668775,7.09459,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196670380,7.09459,1848.3,1848.2,12.08149029]
["bitfinex-derivatives","ETHF0:USTF0",1746196670979,1.08169,1848.3,1848.2,13.16322029]
["bitfinex-derivatives","ETHF0:USTF0",1746196671182,1.08169,1848.3,1848.2,12.08149029]
["bitfinex-derivatives","ETHF0:USTF0",1746196671785,4.28947,1848.4,1848.2,13.16320029]
["bitfinex-derivatives","ETHF0:USTF0",1746196671980,3.2078,1848.4,1848.2,12.08149029]
["bitfinex-derivatives","ETHF0:USTF0",1746196672280,1.08169,1848.3,1848.2,12.08149029]
["bitfinex-derivatives","ETHF0:USTF0",1746196672481,4.373,1848.6,1848.2,15.28929029]
["bitfinex-derivatives","ETHF0:USTF0",1746196672876,1.08147,1848.7,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746196673182,1.08146,1848.7,1848.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746196673784,1.08139,1848.9,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746196674088,1.08134,1848.9,1848.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746196674983,5.45424,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746196675284,4.373,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746196675589,7.59669,1849.3,1848.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746196675786,1.08122,1849.1,1849.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746196676175,1.08122,1849.1,1849.0,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1746196676584,1.08122,1849.1,1849.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746196677780,4.28902,1849.1,1849.0,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746196677981,4.28902,1849.1,1848.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746196677982,1.08128,1849.0,1848.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746196678184,2.80638,1849.0,1848.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746196678390,1.0814,1848.8,1848.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746196678689,1.0814,1848.8,1848.5,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1746196678884,1.08146,1848.7,1848.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1746196679088,1.08152,1848.6,1848.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746196679876,5.91147,1848.7,1848.3,2.66336]
["bitfinex-derivatives","ETHF0:USTF0",1746196680177,1.08163,1848.4,1848.3,4.23986]
["bitfinex-derivatives","ETHF0:USTF0",1746196680382,1.08159,1848.5,1848.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746196680683,1.08159,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746196680883,3.2078,1848.8,1848.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746196681091,1.08154,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746196681388,1.08163,1848.4,1848.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746196681689,1.08163,1848.4,1848.3,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746196682091,1.08163,1848.4,1848.3,5.88299]
["bitfinex-derivatives","ETHF0:USTF0",1746196682384,1.08163,1848.4,1848.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1746196682590,1.08169,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196682799,2.83559,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196683785,7.83559,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196684385,2.83559,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196684788,7.83559,1848.3,1848.2,10.46509029]
["bitfinex-derivatives","ETHF0:USTF0",1746196685694,7.83559,1848.3,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196685888,2.83559,1848.3,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196686591,4.28949,1848.3,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196686788,1.08169,1848.3,1848.2,9.96712029]
["bitfinex-derivatives","ETHF0:USTF0",1746196686990,7.56461,1848.6,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196687183,1.08169,1848.3,1848.2,10.59537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196687583,4.28949,1848.3,1848.2,10.59537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196687788,1.08169,1848.3,1848.2,10.59537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196687994,5.91163,1848.6,1848.2,10.59537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196688292,1.08161,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746196688593,7.5228,1848.6,1848.2,13.29969029]
["bitfinex-derivatives","ETHF0:USTF0",1746196688791,1.0816,1848.5,1848.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746196689294,1.08142,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196689494,3.2078,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196689495,4.28918,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196689691,3.2078,1848.9,1848.6,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746196689895,1.08146,1848.7,1848.6,3.0998]
["bitfinex-derivatives","ETHF0:USTF0",1746196690788,1.08146,1848.7,1848.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1746196690993,1.08146,1848.7,1848.6,2.63792]
["bitfinex-derivatives","ETHF0:USTF0",1746196691297,1.08134,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746196691496,1.08133,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746196692291,1.08125,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746196693197,1.08131,1849.0,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746196693389,1.08108,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746196693593,6.433312,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196693893,5.352432,1849.7,1849.6,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1746196694090,6.433302,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196694490,1.08112,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196694787,1.08117,1849.2,1849.1,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1746196694993,1.08117,1849.2,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196695390,1.08117,1849.2,1849.1,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746196695588,1.08117,1849.2,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196695785,1.08114,1849.3,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196695988,1.08114,1849.3,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746196696188,1.08114,1849.3,1849.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1746196696189,1.08117,1849.2,1849.1,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1746196696493,1.08117,1849.2,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196697791,1.08117,1849.2,1849.1,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746196698190,1.08114,1849.3,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196698390,1.08115,1849.3,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746196698694,1.08117,1849.2,1849.1,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746196699088,1.08117,1849.2,1849.1,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1746196699398,1.08116,1849.3,1849.2,1.08116]
["bitfinex-derivatives","ETHF0:USTF0",1746196699697,1.08117,1849.2,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196699892,3.2078,1849.4,1849.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746196700196,4.28885,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196700896,1.08112,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746196701297,1.0811,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196702398,3.2078,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196702399,4.2888,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196702593,4.2888,1849.5,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746196702594,1.08108,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746196702992,1.08099,1849.6,1849.5,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1746196703387,1.08099,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196703600,1.08101,1849.5,1849.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1746196704498,1.08101,1849.5,1849.4,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746196704698,4.28877,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196704996,7.5218,1849.8,1849.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746196705299,5.352432,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196705697,1.08081,1849.8,1849.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746196705892,5.352432,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196706398,1.08066,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196706694,8.560232,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196706695,5.352432,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196706889,5.352432,1850.2,1850.1,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1746196707295,6.433012,1850.2,1850.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746196707495,1.08073,1850.0,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746196707693,5.352432,1850.2,1850.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746196707890,6.433062,1850.2,1850.1,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1746196708098,6.433062,1850.2,1850.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746196708400,8.122062,1850.2,1850.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746196709396,11.329862,1850.2,1850.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746196709598,8.122062,1850.2,1850.1,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746196710303,1.08081,1849.8,1849.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746196710603,2.70219,1849.7,1849.2,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1746196710907,1.08106,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196711105,1.6155,1849.7,1849.2,5.89582]
["bitfinex-derivatives","ETHF0:USTF0",1746196711306,1.08082,1849.8,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196711498,1.08082,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196712190,1.08085,1849.8,1849.7,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746196712607,1.08087,1849.7,1849.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746196713298,1.08093,1849.6,1849.5,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1746196713496,2.76413,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196713697,1.08101,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746196714004,2.70176,1850.0,1849.4,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1746196714191,1.08093,1849.7,1849.6,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746196714704,1.08093,1849.6,1849.5,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1746196715296,2.76407,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196715604,1.08087,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196716004,2.76401,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196716201,4.28861,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746196716401,3.2078,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196716605,1.08072,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746196717306,3.2078,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196717499,4.28844,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746196717708,3.2078,1850.1,1849.7,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746196717899,2.75466,1850.0,1849.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746196718098,1.6739,1850.0,1849.9,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746196718507,1.08081,1849.8,1849.7,5.80615]
["bitfinex-derivatives","ETHF0:USTF0",1746196718806,1.08081,1849.8,1849.7,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1746196719105,1.08093,1849.7,1849.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1746196719303,1.6705,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196719500,5.90956,1850.0,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196719804,7.5802,1849.9,1849.3,7.49856]
["bitfinex-derivatives","ETHF0:USTF0",1746196719998,1.08088,1849.7,1849.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746196720308,1.0809,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746196720507,9.1353,1849.9,1849.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746196720705,1.08099,1849.5,1849.4,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1746196720908,1.08099,1849.5,1849.4,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1746196721203,1.08098,1849.6,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746196721405,2.75149,1849.5,1849.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746196722001,1.6705,1849.5,1849.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746196722409,1.08096,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746196722607,1.08096,1849.6,1849.5,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1746196722806,1.08093,1849.6,1849.5,2.82875]
["bitfinex-derivatives","ETHF0:USTF0",1746196723101,4.8478,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196723102,5.92872,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196723295,1.08093,1849.6,1849.5,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1746196723502,1.08093,1849.6,1849.5,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746196723702,1.08102,1849.5,1849.4,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196724001,1.08105,1849.4,1849.3,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746196724307,1.08105,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746196724508,1.08107,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746196724701,1.0812,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746196724907,1.0812,1849.2,1849.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746196725101,1.0812,1849.2,1849.1,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1746196725912,1.08115,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746196726104,2.71365,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746196726704,1.08117,1849.2,1849.1,2.82898]
["bitfinex-derivatives","ETHF0:USTF0",1746196727209,3.2078,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196727602,4.28876,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196728007,1.0811,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746196728210,1.0811,1849.4,1849.3,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746196728512,1.6547,1849.5,1849.3,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1746196728513,1.08102,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196728702,1.08102,1849.5,1849.4,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746196729401,2.73561,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746196729798,1.08098,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196730101,2.73568,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196730301,1.6547,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746196730501,1.08092,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746196730701,2.73562,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746196730906,1.08099,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746196731104,1.08099,1849.5,1849.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746196731305,1.08099,1849.5,1849.4,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746196731504,1.08099,1849.5,1849.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746196731807,1.08099,1849.5,1849.4,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1746196732604,2.80979,1849.5,1849.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746196732804,1.08111,1849.4,1849.1,4.36636]
["bitfinex-derivatives","ETHF0:USTF0",1746196733004,2.80991,1849.4,1849.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746196733204,2.80985,1849.4,1849.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746196733605,1.7288,1849.4,1849.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746196733806,2.80985,1849.4,1849.3,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746196734009,4.28874,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196734310,1.08093,1849.7,1849.6,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746196734705,9.40351,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196734906,1.08105,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746196735112,1.08109,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196735410,1.08111,1849.3,1849.2,2.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746196735610,2.78239,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196735812,1.7013,1849.4,1849.2,2.69183]
["bitfinex-derivatives","ETHF0:USTF0",1746196736010,2.78239,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196736201,1.08117,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746196736407,4.40395,1849.4,1849.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746196736408,1.08122,1849.1,1849.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1746196736715,1.08122,1849.1,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746196736716,1.08134,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746196736909,1.08142,1848.8,1848.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746196737103,1.7013,1848.8,1848.7,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746196737303,1.08133,1849.0,1848.6,7.52223]
["bitfinex-derivatives","ETHF0:USTF0",1746196737505,6.00293,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746196737707,1.08136,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746196737910,1.7138,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746196738108,3.2078,1849.0,1848.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746196738109,3.2078,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196738317,7.62439,1849.3,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196738516,1.08131,1849.0,1848.6,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746196738814,1.08131,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746196739313,5.91094,1849.1,1848.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746196739516,1.08134,1848.9,1848.7,2.72831]
["bitfinex-derivatives","ETHF0:USTF0",1746196739713,6.00293,1849.0,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196740012,2.79513,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196741211,1.7138,1849.0,1848.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746196741417,2.79512,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196741614,1.08125,1849.1,1849.0,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746196741812,1.08128,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746196742012,2.78078,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746196742317,1.08134,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746196742713,1.08134,1848.9,1848.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746196742714,1.08146,1848.7,1848.6,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746196742917,1.08146,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746196743114,2.78094,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746196743511,1.6995,1848.8,1848.6,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1746196743711,1.08146,1848.7,1848.6,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1746196743915,1.08146,1848.7,1848.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746196744112,3.2078,1848.7,1848.2,13.14337029]
["bitfinex-derivatives","ETHF0:USTF0",1746196744317,4.28928,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746196744517,5.87128,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746196744919,1.08158,1848.5,1848.3,2.70475]
["bitfinex-derivatives","ETHF0:USTF0",1746196745115,4.7898,1848.7,1848.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746196745414,2.66351,1848.7,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746196745616,1.08157,1848.5,1848.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1746196746015,1.08157,1848.5,1848.4,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1746196746221,1.08169,1848.3,1848.2,10.55337029]
["bitfinex-derivatives","ETHF0:USTF0",1746196746415,1.08169,1848.3,1848.2,12.17647029]
["bitfinex-derivatives","ETHF0:USTF0",1746196746919,4.28946,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746196747414,5.98756,1848.4,1848.3,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1746196747613,1.08169,1848.3,1848.2,9.96709029]
["bitfinex-derivatives","ETHF0:USTF0",1746196747819,1.08169,1848.3,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196747820,2.77979,1848.3,1848.2,8.88537029]
["bitfinex-derivatives","ETHF0:USTF0",1746196748117,1.6981,1848.3,1848.2,9.96712029]
["bitfinex-derivatives","ETHF0:USTF0",1746196748424,3.2078,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746196748619,1.08161,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746196748818,1.08163,1848.4,1848.3,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1746196749017,1.6981,1848.5,1848.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746196749220,1.08163,1848.4,1848.3,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1746196749409,7.3388,1848.6,1848.3,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1746196749617,7.3388,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746196750619,1.08157,1848.5,1848.4,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746196751115,1.6709,1848.5,1848.4,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746196751512,7.3388,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746196751712,7.3388,1848.6,1848.5,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1746196751713,8.42032,1848.6,1848.5,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1746196752315,1.6709,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746196752521,3.58204789,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746196753015,7.13657601,1849.0,1848.7,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1746196753218,7.13657601,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196753621,7.13657601,1849.0,1848.9,7.82814]
["bitfinex-derivatives","ETHF0:USTF0",1746196754121,2.2572959,1849.0,1848.9,7.82814]
["bitfinex-derivatives","ETHF0:USTF0",1746196755217,2.2572959,1849.0,1848.9,11.52414]
["bitfinex-derivatives","ETHF0:USTF0",1746196755419,1.08106,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196755619,1.08113,1849.3,1849.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746196756021,2.7362,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746196756322,1.08114,1849.3,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746196756519,1.7069,1849.3,1849.2,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1746196758218,1.7069,1849.3,1849.2,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1746196758419,1.08071,1850.0,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746196758616,1.08071,1850.0,1849.3,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1746196758617,1.08073,1850.0,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746196758818,1.08073,1850.0,1849.4,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1746196758819,9.34324651,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196759020,10.60772001,1850.3,1850.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1746196759224,10.60772001,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196760425,8.92072001,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196760727,8.92072001,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746196760931,8.92072001,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196762427,8.92072001,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746196763019,8.92072001,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746196763627,8.92072001,1850.3,1850.2,2.66898]
["bitfinex-derivatives","ETHF0:USTF0",1746196764228,1.6015,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196764715,4.13,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196765329,3.2078,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746196765530,4.28812,1850.7,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746196765723,1.08035,1850.6,1850.5,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1746196765918,1.6026,1850.6,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196766127,1.08045,1850.5,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196766429,1.08045,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196766628,1.08045,1850.5,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746196766930,1.08046,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746196767122,1.08043,1850.5,1850.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746196767322,1.6026,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196768031,1.08039,1850.6,1850.2,4.35175]
["bitfinex-derivatives","ETHF0:USTF0",1746196768224,2.66319,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196768429,2.66319,1850.6,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746196768726,1.08041,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746196768927,2.66319,1850.6,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746196769224,1.08041,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746196769424,2.66321,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746196769731,4.7906,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196769930,4.7906,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196770331,2.66321,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196770936,1.5828,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196771530,2.66321,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196772126,1.08048,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746196772330,1.08052,1850.3,1850.2,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1746196772527,1.08044,1850.5,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746196772830,1.0805,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196773031,2.81844,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196773634,1.08052,1850.3,1850.2,2.82416]
["bitfinex-derivatives","ETHF0:USTF0",1746196774128,1.08049,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746196774331,1.673,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196775332,2.75346,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196775527,1.673,1850.4,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196775929,1.08056,1850.3,1850.2,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746196776233,1.08058,1850.2,1850.1,5.90399]
["bitfinex-derivatives","ETHF0:USTF0",1746196776429,2.75358,1850.2,1850.1,5.90399]
["bitfinex-derivatives","ETHF0:USTF0",1746196776731,1.673,1850.2,1850.1,5.90399]
["bitfinex-derivatives","ETHF0:USTF0",1746196777433,2.81406,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196778130,1.08054,1850.3,1850.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746196778330,1.7336,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196778331,2.81411,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196779830,1.08051,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196780030,4.28822,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196780736,1.0805,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196780928,2.789,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196781633,1.7085,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196781838,2.78896,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196782231,1.7085,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746196782738,1.08045,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746196784137,1.7085,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196784332,2.78885,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196784732,2.78885,1850.6,1850.4,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746196785032,2.70108,1850.5,1850.0,9.30533]
["bitfinex-derivatives","ETHF0:USTF0",1746196785237,1.08054,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746196785432,1.6334,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746196785736,9.43929,1850.8,1850.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746196785737,1.08042,1850.5,1850.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746196787641,1.08046,1850.4,1850.3,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1746196788643,1.08046,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746196788940,2.7138,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196790042,1.08044,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746196790748,1.08046,1850.4,1850.3,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1746196792344,1.08046,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746196792549,2.74406,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746196794545,1.08046,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196794746,2.74406,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196795351,3.17048175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196797053,2.09002175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196797256,0.42642175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196797656,1.50688175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196797850,0.42642175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196799454,1.50688175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196799853,0.42642175,1850.4,1850.3,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196802557,0.42642175,1850.4,1850.3,7.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196803555,1.75e-06,1850.4,1850.3,7.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746196804152,1.75e-06,1850.4,1850.3,11.49748]
["bitfinex-derivatives","ETHF0:USTF0",1746196804458,1.75e-06,1850.4,1850.3,6.49748]
["bitfinex-derivatives","ETHF0:USTF0",1746196804865,1.08036,1850.6,1850.5,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746196805061,2.70186,1850.6,1850.5,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746196805554,1.6215,1850.6,1850.5,4.28814]
["bitfinex-derivatives","ETHF0:USTF0",1746196805758,1.08027,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196805959,2.70172,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746196806159,1.6215,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746196806354,2.70167,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746196806558,2.70167,1850.9,1850.8,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746196806760,1.6215,1850.9,1850.8,2.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746196806959,7.2541,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196807161,1.08004,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196807761,1.6651,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196808262,1.08006,1851.1,1851.0,4.42407]
["bitfinex-derivatives","ETHF0:USTF0",1746196808560,1.08018,1851.0,1850.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746196808758,2.74528,1851.0,1850.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746196808955,1.08017,1850.9,1850.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746196809155,2.74527,1850.9,1850.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746196809355,2.74527,1850.9,1850.8,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1746196809560,1.08023,1850.8,1850.7,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746196809860,1.08047,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746196810258,2.74548,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746196810453,4.28807,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196810654,6.02447,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196811056,1.08029,1850.7,1850.6,2.77751]
["bitfinex-derivatives","ETHF0:USTF0",1746196811459,4.9442,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196811659,3.2078,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746196811860,3.2078,1850.8,1850.7,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1746196812257,1.07996,1851.3,1850.7,9.9723]
["bitfinex-derivatives","ETHF0:USTF0",1746196812457,1.7364,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196812653,1.08001,1851.2,1851.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746196812959,1.08001,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746196813263,1.08006,1851.1,1851.0,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1746196813455,1.08006,1851.1,1851.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746196813456,2.81636,1851.1,1851.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1746196813653,1.08011,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196813853,1.08022,1850.9,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746196814161,1.7138,1851.1,1850.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746196814363,1.08012,1851.0,1850.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746196814656,1.08012,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746196814850,1.08017,1850.9,1850.8,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746196815459,2.81643,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196815653,1.7363,1851.0,1850.9,2.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746196815858,4.28791,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196816158,4.28791,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196816358,3.2078,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196816561,4.28786,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196816763,4.28786,1851.1,1851.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746196816956,4.28786,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196817361,4.28786,1851.1,1851.0,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1746196817560,4.28786,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196817764,3.2078,1851.1,1851.0,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1746196818368,9.6909964,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196818667,8.6110664,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196818866,5.4032664,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196820567,1.07988,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196820768,1.07994,1851.3,1851.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1746196820959,1.07994,1851.3,1851.2,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1746196821569,2.69985,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196821768,8.3304,1851.2,1850.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746196821960,1.7398,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196822160,1.07997,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746196822364,6.02757,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746196822665,1.08,1851.2,1851.1,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1746196823065,7.64751,1851.3,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746196823367,1.0802,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746196823575,1.08014,1851.0,1850.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746196823770,6.1453,1851.1,1850.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746196823971,1.6824,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746196824870,1.08017,1850.9,1850.8,2.81649]
["bitfinex-derivatives","ETHF0:USTF0",1746196825177,2.76255,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196825364,1.6824,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196825573,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196826363,3.2078,1851.1,1851.0,4.51341]
["bitfinex-derivatives","ETHF0:USTF0",1746196826564,4.28786,1851.1,1850.9,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1746196826765,4.28786,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196826970,1.08006,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196827464,3.2078,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196827465,4.28783,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196827870,1.08006,1851.1,1851.0,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1746196828476,4.28784,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196828776,1.08004,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196828976,1.08006,1851.1,1851.0,2.73018]
["bitfinex-derivatives","ETHF0:USTF0",1746196829178,1.07997,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196829566,7.70848818,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196829972,1.08,1851.2,1851.1,4.44518]
["bitfinex-derivatives","ETHF0:USTF0",1746196830175,1.08006,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746196830478,1.08009,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746196830671,1.08011,1851.0,1850.9,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1746196831280,1.08009,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196831687,4.28786,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196831981,1.08007,1851.2,1851.1,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746196832187,1.08011,1851.1,1851.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746196832980,4.28784,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196833185,1.08004,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746196833389,1.07998,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746196833684,7.70846818,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746196834388,1.07994,1851.3,1851.2,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1746196834684,1.07994,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746196834983,5.0,1851.3,1850.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746196835180,7.359,1851.2,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196835384,3.2078,1851.0,1850.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746196835583,7.359,1851.2,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196835784,11.64681,1851.2,1850.9,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746196835980,1.08003,1851.2,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196836191,1.08003,1851.2,1850.7,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746196836386,1.08007,1851.1,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746196836681,3.21588818,1851.4,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746196836887,3.21588818,1851.4,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746196837093,1.07997,1851.3,1850.7,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1746196837288,1.08001,1851.2,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746196837783,1.08006,1851.1,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746196837978,3.2078,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196838185,1.08026,1850.8,1850.6,6.31603]
["bitfinex-derivatives","ETHF0:USTF0",1746196838382,3.2078,1850.9,1850.6,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1746196838585,1.08029,1850.7,1850.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1746196838784,3.2078,1850.9,1850.4,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746196838785,1.08039,1850.6,1850.4,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746196838978,1.08041,1850.5,1850.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746196839182,1.08041,1850.5,1850.3,11.45494454]
["bitfinex-derivatives","ETHF0:USTF0",1746196839382,1.08039,1850.6,1850.3,13.15724454]
["bitfinex-derivatives","ETHF0:USTF0",1746196839585,3.2078,1850.7,1850.3,13.15724454]
["bitfinex-derivatives","ETHF0:USTF0",1746196839783,1.08041,1850.5,1850.3,12.07672454]
["bitfinex-derivatives","ETHF0:USTF0",1746196839984,1.08046,1850.4,1850.3,12.07672454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840191,1.08044,1850.5,1850.3,12.07672454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840390,1.08036,1850.6,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746196840591,3.2078,1850.7,1850.3,10.37442454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840790,3.2078,1850.7,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840791,2.70117,1850.4,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840993,3.2078,1850.5,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196840994,4.2885,1850.0,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196841686,1.0807,1850.0,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196841885,9.2885,1850.0,1849.9,7.01332454]
["bitfinex-derivatives","ETHF0:USTF0",1746196842081,1.08081,1849.8,1849.7,10.62201287]
["bitfinex-derivatives","ETHF0:USTF0",1746196842284,4.28861,1849.8,1849.7,10.62201287]
["bitfinex-derivatives","ETHF0:USTF0",1746196842686,6.03051,1849.8,1849.7,10.62201287]
["bitfinex-derivatives","ETHF0:USTF0",1746196844093,4.9497,1849.8,1849.7,11.70288287]
["bitfinex-derivatives","ETHF0:USTF0",1746196844291,6.03051,1849.8,1849.6,2.82391]
["bitfinex-derivatives","ETHF0:USTF0",1746196844893,1.08087,1849.7,1849.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746196845089,2.87297,1849.7,1849.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746196845396,1.08093,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746196845594,1.7921,1849.6,1849.4,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1746196845894,1.08119,1849.2,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746196846190,5.6679,1849.5,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196846384,1.08112,1849.3,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196846792,1.7921,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746196847086,1.08115,1849.3,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746196847292,1.08111,1849.3,1849.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1746196847493,1.08109,1849.4,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746196847691,1.08119,1849.2,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196847995,1.08115,1849.3,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746196848797,3.2078,1849.3,1849.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1746196848998,1.08119,1849.2,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746196849294,3.2078,1849.3,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746196849695,4.28894,1849.3,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746196849995,1.08098,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196850193,1.08098,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746196850697,1.08098,1849.6,1849.4,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1746196850995,1.08099,1849.5,1849.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746196851195,1.08099,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746196851395,1.08099,1849.5,1849.4,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746196851598,1.08105,1849.4,1849.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746196852489,4.8911,1849.7,1849.3,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746196852689,1.08095,1849.6,1849.5,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746196853187,1.08099,1849.5,1849.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746196853493,1.08099,1849.5,1849.4,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746196853696,4.8911,1849.7,1849.4,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1746196853894,1.08105,1849.4,1849.3,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746196854198,1.08111,1849.3,1849.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746196854592,3.2078,1849.5,1849.1,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746196854794,1.08117,1849.2,1849.1,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1746196854998,1.08117,1849.2,1849.1,4.44537]
["bitfinex-derivatives","ETHF0:USTF0",1746196855299,1.08132,1849.0,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196855499,1.08132,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196855901,2.70307,1849.1,1848.8,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1746196856101,1.0814,1848.8,1848.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746196856399,1.08139,1848.9,1848.8,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1746196856702,1.08139,1848.9,1848.8,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746196857200,1.08139,1848.9,1848.8,4.77737]
["bitfinex-derivatives","ETHF0:USTF0",1746196857402,1.08139,1848.9,1848.8,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1746196857696,3.886,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746196857900,4.96728,1849.0,1848.9,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1746196858102,3.2078,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746196858300,3.2078,1849.1,1849.0,2.82298]
["bitfinex-derivatives","ETHF0:USTF0",1746196858991,3.2078,1849.1,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196859300,1.08148,1848.7,1848.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746196859500,3.886,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746196859802,1.08132,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746196860400,1.08134,1848.9,1848.8,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746196861002,1.08152,1848.7,1848.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746196861205,1.08152,1848.7,1848.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746196861398,1.08152,1848.7,1848.6,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746196861591,1.08152,1848.6,1848.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1746196861794,2.77262,1848.6,1848.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1746196861998,5.98042,1848.6,1848.5,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1746196862908,5.98042,1848.6,1848.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746196863507,1.08157,1848.5,1848.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1746196863707,1.08169,1848.3,1848.2,4.53561]
["bitfinex-derivatives","ETHF0:USTF0",1746196863913,1.08169,1848.3,1848.2,6.24231]
["bitfinex-derivatives","ETHF0:USTF0",1746196864907,2.86869,1848.3,1848.2,6.24231]
["bitfinex-derivatives","ETHF0:USTF0",1746196865101,1.787,1848.3,1848.2,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1746196865503,1.08169,1848.3,1848.2,9.93831]
["bitfinex-derivatives","ETHF0:USTF0",1746196865710,3.2078,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746196866203,4.28947,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746196866407,1.08169,1848.3,1848.2,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746196866707,1.08181,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196866906,1.08181,1848.1,1848.0,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1746196867210,1.08181,1848.1,1848.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746196867410,2.76291,1848.1,1848.0,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1746196867708,1.08193,1847.9,1847.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746196867896,4.28973,1847.9,1847.8,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746196869012,4.28973,1847.9,1847.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1746196869311,7.2048,1847.9,1847.5,2.75462]
["bitfinex-derivatives","ETHF0:USTF0",1746196869508,3.2078,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746196869909,4.28984,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746196870413,1.7526,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746196870804,5.07895,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746196871208,1.08195,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746196871404,6.83251,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746196871604,6.83251,1848.0,1847.9,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1746196872216,6.83251,1848.0,1847.9,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746196872407,1.08193,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196872607,2.72773,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196872814,2.72773,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746196873113,1.08174,1848.3,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746196873306,1.6458,1848.3,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746196873508,5.93529,1848.3,1848.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746196873705,1.08187,1848.0,1847.9,2.83938]
["bitfinex-derivatives","ETHF0:USTF0",1746196873910,1.08187,1848.0,1847.9,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1746196874212,1.08187,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196874414,5.07987,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196874718,8.28767,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196874905,13.28767,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196875307,1.0821,1847.6,1847.5,4.47975]
["bitfinex-derivatives","ETHF0:USTF0",1746196875719,1.0821,1847.6,1847.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746196875907,4.2899,1847.6,1847.5,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746196876108,4.2899,1847.6,1847.5,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1746196876510,4.2899,1847.6,1847.5,6.47386]
["bitfinex-derivatives","ETHF0:USTF0",1746196876709,4.2899,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196877114,1.08216,1847.5,1847.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746196877315,2.69866,1847.5,1847.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1746196877616,1.08222,1847.4,1847.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1746196877918,1.08228,1847.3,1847.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1746196878121,1.08234,1847.2,1847.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746196878318,5.88064,1847.2,1847.1,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746196878519,5.88064,1847.2,1847.1,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746196879216,1.08245,1847.0,1846.9,4.40318]
["bitfinex-derivatives","ETHF0:USTF0",1746196879416,3.2078,1847.0,1846.9,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746196879619,1.08244,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196879814,1.08248,1847.0,1846.9,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1746196880015,4.29027,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746196880414,3.2078,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746196880616,1.5905,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746196880815,1.08246,1847.0,1846.9,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746196881022,3.2078,1847.0,1846.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746196881319,1.08263,1846.8,1846.7,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1746196881516,1.08263,1846.7,1846.6,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1746196881718,1.08277,1846.5,1846.1,5.91512]
["bitfinex-derivatives","ETHF0:USTF0",1746196881912,3.2078,1846.9,1846.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746196882114,5.6833,1846.8,1846.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1746196882315,1.0828,1846.4,1846.3,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1746196882521,1.08279,1846.5,1846.3,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1746196882717,1.6843,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196882922,2.76699,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196883117,1.08275,1846.5,1846.4,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1746196883423,1.6843,1846.6,1846.2,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1746196883619,1.5965,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196884121,4.29048,1846.7,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196884424,1.08269,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196884625,3.2078,1846.7,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196884924,5.88693,1846.7,1846.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746196885324,1.0827,1846.6,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746196885520,4.8043,1846.7,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746196885712,4.8043,1846.7,1846.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1746196885917,5.88697,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746196886125,5.88697,1846.7,1846.4,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746196886126,4.8043,1846.7,1846.4,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1746196886317,1.08275,1846.5,1846.4,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1746196886519,1.08286,1846.3,1846.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1746196886815,2.72664,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746196887021,1.08286,1846.3,1846.2,5.72868]
["bitfinex-derivatives","ETHF0:USTF0",1746196887228,2.72666,1846.3,1846.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746196887523,1.6438,1846.3,1846.2,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1746196887826,3.2078,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746196888726,4.001,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746196888926,3.2078,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746196889223,1.08272,1846.6,1846.5,1.08273]
["bitfinex-derivatives","ETHF0:USTF0",1746196889423,7.2088,1846.7,1846.2,7.35308]
["bitfinex-derivatives","ETHF0:USTF0",1746196889614,1.08273,1846.6,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746196889816,1.08282,1846.4,1846.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746196890121,1.08278,1846.5,1846.4,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1746196890721,1.08273,1846.6,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746196891026,1.08276,1846.5,1846.4,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746196891525,1.08282,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746196891920,3.2078,1846.5,1846.2,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746196892121,1.08286,1846.3,1846.2,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746196892528,1.08285,1846.4,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746196892726,1.0828,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746196892929,1.08284,1846.4,1846.3,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746196893227,4.001,1846.6,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746196893429,1.0828,1846.4,1846.3,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1746196893629,1.0828,1846.4,1846.3,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746196893928,1.08286,1846.3,1846.2,5.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746196894730,1.08297,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746196894920,2.70704,1846.4,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746196894921,1.08301,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746196895119,1.08301,1846.1,1846.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746196895532,1.08296,1846.2,1846.1,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746196895730,1.08296,1846.2,1846.1,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1746196895930,1.08289,1846.3,1846.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746196896228,1.08289,1846.3,1846.2,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1746196896531,1.08298,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746196896731,1.08302,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746196896923,1.08302,1846.1,1846.0,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1746196897124,5.04996,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746196897331,5.04996,1846.2,1846.1,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1746196897519,3.967,1846.2,1846.1,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1746196897928,5.04992,1846.2,1846.1,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1746196898721,5.04992,1846.2,1846.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746196898923,1.08298,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196899120,1.08304,1846.0,1845.9,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1746196899429,1.08304,1846.0,1845.9,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1746196899627,1.08304,1846.0,1845.9,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1746196899826,1.0831,1845.9,1845.8,2.62973]
["bitfinex-derivatives","ETHF0:USTF0",1746196900033,3.2078,1846.1,1845.8,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1746196900329,3.967,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746196900832,1.0829,1846.3,1846.2,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746196901326,1.08292,1846.2,1846.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196901527,1.08292,1846.2,1846.1,2.64986]
["bitfinex-derivatives","ETHF0:USTF0",1746196902031,1.08292,1846.2,1846.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196902433,1.08298,1846.1,1846.0,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746196902731,2.82388,1846.1,1846.0,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746196903035,1.08304,1846.0,1845.9,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1746196903232,2.82394,1846.0,1845.9,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1746196903530,2.82394,1846.0,1845.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196903724,6.03174,1846.0,1845.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196903926,2.82394,1846.0,1845.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1746196904232,2.82394,1846.0,1845.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196904427,2.82394,1846.0,1845.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1746196904630,2.82394,1846.0,1845.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1746196905028,1.07843006,1845.9,1845.8,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746196905331,2.67813006,1845.9,1845.8,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1746196905530,1.08322,1845.7,1845.6,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746196905832,1.08322,1845.7,1845.6,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1746196906131,1.08322,1845.7,1845.5,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746196906132,1.08327,1845.6,1845.5,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746196906333,2.68297,1845.6,1845.5,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746196906830,1.08337,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746196907030,2.68307,1845.5,1845.4,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1746196907433,1.08345,1845.3,1845.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746196907625,1.08345,1845.3,1845.2,2.61411]
["bitfinex-derivatives","ETHF0:USTF0",1746196908029,1.08338,1845.5,1845.2,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746196908235,3.968,1845.6,1845.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1746196908535,1.08339,1845.4,1845.3,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1746196908727,2.71578,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196909029,1.08345,1845.4,1845.3,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746196909235,2.71585,1845.4,1845.3,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1746196909434,1.08345,1845.3,1845.2,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746196909633,2.71585,1845.3,1845.2,4.37061]
["bitfinex-derivatives","ETHF0:USTF0",1746196910325,4.34106,1845.3,1845.0,5.80188]
["bitfinex-derivatives","ETHF0:USTF0",1746196910523,3.2078,1845.5,1845.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746196910524,2.71594,1845.2,1845.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746196910727,1.08349,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746196911133,1.08351,1845.2,1845.1,4.36551]
["bitfinex-derivatives","ETHF0:USTF0",1746196911335,1.08351,1845.2,1845.1,4.36557]
["bitfinex-derivatives","ETHF0:USTF0",1746196911634,1.08351,1845.2,1845.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746196911837,4.9501,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196912036,4.9501,1845.3,1845.2,2.67361]
["bitfinex-derivatives","ETHF0:USTF0",1746196912536,6.03355,1845.3,1845.2,2.67361]
["bitfinex-derivatives","ETHF0:USTF0",1746196912737,6.03355,1845.3,1845.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746196913030,1.08351,1845.2,1845.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1746196913237,1.08357,1845.1,1845.0,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1746196914140,5.91673,1845.1,1844.5,5.91761]
["bitfinex-derivatives","ETHF0:USTF0",1746196914333,1.0838,1844.7,1844.6,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1746196915231,1.0838,1844.7,1844.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746196915530,1.08386,1844.6,1844.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746196915727,2.74206,1844.6,1844.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746196916231,2.74206,1844.6,1844.5,2.71062]
["bitfinex-derivatives","ETHF0:USTF0",1746196916433,4.29165,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196916639,5.94985,1844.7,1844.6,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1746196916839,5.94985,1844.7,1844.6,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1746196917539,5.94985,1844.7,1844.6,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746196918134,4.866,1844.7,1844.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1746196918439,1.08398,1844.4,1844.3,2.66312]
["bitfinex-derivatives","ETHF0:USTF0",1746196918837,1.08398,1844.4,1844.3,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746196919238,1.08398,1844.4,1844.3,2.66314]
["bitfinex-derivatives","ETHF0:USTF0",1746196919442,2.78108,1844.4,1844.3,4.30134]
["bitfinex-derivatives","ETHF0:USTF0",1746196919744,1.08398,1844.4,1844.3,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746196920240,3.2078,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196920440,1.08404,1844.3,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746196920841,1.08404,1844.3,1844.2,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1746196921243,2.77211,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196921434,2.77211,1844.4,1844.3,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746196921834,1.0841,1844.2,1844.1,3.1663]
["bitfinex-derivatives","ETHF0:USTF0",1746196922140,1.08416,1844.1,1844.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1746196922343,1.08421,1844.0,1843.9,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746196922941,3.2078,1844.2,1843.9,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746196923140,3.2078,1845.0,1844.3,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746196923441,1.08388,1844.6,1844.4,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1746196923745,1.08388,1844.6,1844.4,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1746196923944,6.03514,1844.7,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196924140,2.82736,1844.6,1844.5,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1746196924446,1.7435,1844.6,1844.1,5.91818]
["bitfinex-derivatives","ETHF0:USTF0",1746196924633,1.7435,1844.5,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746196925439,9.809,1844.8,1844.3,8.00424]
["bitfinex-derivatives","ETHF0:USTF0",1746196925739,9.809,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196925945,5.7145,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196926340,3.2078,1844.9,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196926546,10.07548,1845.3,1844.9,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1746196926844,1.08357,1845.1,1845.0,4.40588]
["bitfinex-derivatives","ETHF0:USTF0",1746196927144,1.6728,1845.2,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746196927346,4.8806,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196927841,1.6728,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196928047,5.07339,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746196928249,1.6728,1845.3,1845.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746196928543,6.31185858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196929140,5.22839858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196929342,5.22839858,1845.3,1845.2,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1746196929649,3.55559858,1845.3,1845.2,2.68031]
["bitfinex-derivatives","ETHF0:USTF0",1746196929948,4.63904858,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746196930148,5.30359858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196930749,5.30359858,1845.3,1845.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746196931043,6.38704858,1845.3,1845.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746196931246,3.55559858,1845.3,1845.2,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746196932045,6.03916,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746196932252,1.08345,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746196932551,1.08351,1845.2,1845.1,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1746196932846,1.08357,1845.1,1845.0,4.22699]
["bitfinex-derivatives","ETHF0:USTF0",1746196933046,1.6932,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196933047,2.77675,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196933646,2.77675,1845.2,1845.1,2.78287]
["bitfinex-derivatives","ETHF0:USTF0",1746196934150,1.08369,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746196934339,4.901,1845.1,1844.7,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746196934646,1.08372,1844.9,1844.8,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196934849,1.08372,1844.9,1844.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746196935150,4.2915,1844.9,1844.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746196935351,4.2915,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196935542,1.08374,1844.8,1844.7,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746196935747,2.83664,1844.8,1844.7,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746196935947,1.0838,1844.7,1844.6,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1746196936149,1.08386,1844.6,1844.5,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1746196936851,1.08386,1844.6,1844.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746196937243,2.83676,1844.6,1844.5,2.69742]
["bitfinex-derivatives","ETHF0:USTF0",1746196937444,1.08392,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746196937643,2.83682,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196938148,1.0841,1844.2,1844.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746196938348,2.56391,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196938545,4.15291,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196938750,1.08407,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746196938951,2.67307,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746196939550,1.589,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746196939757,2.67304,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746196940247,2.67304,1844.3,1844.2,4.78006]
["bitfinex-derivatives","ETHF0:USTF0",1746196940859,2.67304,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196941355,2.67304,1844.3,1844.2,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746196941754,2.67304,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196941945,2.67304,1844.3,1844.2,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746196942460,1.589,1844.3,1844.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1746196942658,5.9175,1844.6,1844.2,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1746196942859,2.67537,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196943059,2.67537,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746196943260,1.5914,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746196943456,1.5914,1844.5,1844.4,7.96698]
["bitfinex-derivatives","ETHF0:USTF0",1746196943757,8.2827,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196943960,8.2827,1844.6,1844.5,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1746196944160,8.2827,1844.6,1844.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746196944459,1.08406,1844.3,1844.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196944653,1.08406,1844.3,1844.2,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1746196944853,1.08406,1844.3,1844.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746196945150,1.08406,1844.3,1844.2,6.5365]
["bitfinex-derivatives","ETHF0:USTF0",1746196945351,1.592,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196945547,7.1988,1844.6,1844.2,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1746196945749,3.2078,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746196946155,1.592,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196946357,2.67574,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196946861,2.67574,1844.8,1844.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746196947062,1.592,1844.8,1844.7,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1746196947355,3.991,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196947864,4.63920858,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196948251,2.70261,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196948455,1.08363,1845.0,1844.9,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1746196948761,2.70263,1845.0,1844.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746196948963,1.08369,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196949157,1.08374,1844.8,1844.7,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1746196949354,1.0838,1844.7,1844.6,4.19023]
["bitfinex-derivatives","ETHF0:USTF0",1746196949550,1.619,1844.9,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746196949551,1.08379,1844.8,1844.7,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746196949764,2.70271,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196949964,1.619,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196950264,1.619,1844.9,1844.8,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746196950450,2.70269,1844.9,1844.8,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746196951057,1.619,1844.9,1844.8,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746196951262,4.29147,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196951562,3.2078,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196951766,1.08369,1844.9,1844.8,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746196952061,2.67549,1844.9,1844.8,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746196952260,4.29146,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196952463,2.67541,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196952971,1.08366,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746196953265,5.88323,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196953457,2.67543,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196954166,1.08369,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196954460,2.67548,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196954654,1.0837,1844.9,1844.8,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1746196954858,1.08374,1844.8,1844.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746196955163,1.08374,1844.8,1844.7,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1746196955563,1.08374,1844.8,1844.7,6.4991]
["bitfinex-derivatives","ETHF0:USTF0",1746196955767,1.08374,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196955768,5.04574,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196956268,5.5649,1844.8,1844.3,5.91238]
["bitfinex-derivatives","ETHF0:USTF0",1746196956458,5.5649,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196956660,1.6029,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746196957167,3.2078,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746196957369,3.2078,1844.9,1844.8,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1746196957970,1.08369,1844.9,1844.8,4.29184]
["bitfinex-derivatives","ETHF0:USTF0",1746196958172,1.08369,1844.9,1844.8,7.98784]
["bitfinex-derivatives","ETHF0:USTF0",1746196958370,2.83617,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196958571,1.08369,1844.9,1844.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746196958762,2.83619,1844.9,1844.8,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1746196959166,1.08365,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746196959369,2.71145,1845.0,1844.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746196959572,2.71145,1845.0,1844.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1746196959871,2.71145,1845.0,1844.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746196960070,1.6278,1845.0,1844.9,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1746196960263,1.6278,1845.0,1844.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1746196960671,2.71143,1845.0,1844.9,6.38249]
["bitfinex-derivatives","ETHF0:USTF0",1746196961062,2.71143,1845.0,1844.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746196961258,1.08354,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746196961470,11.07477858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196961765,9.99129858,1845.3,1845.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746196961970,2.71133,1845.2,1845.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746196962172,2.71133,1845.2,1845.1,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746196962672,1.6278,1845.2,1845.1,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746196962972,2.71131,1845.2,1845.1,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746196963467,1.6278,1845.2,1845.1,2.68633]
["bitfinex-derivatives","ETHF0:USTF0",1746196963672,6.23919858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196963673,3.55559858,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746196963860,3.55559858,1845.3,1845.2,4.32751]
["bitfinex-derivatives","ETHF0:USTF0",1746196964059,4.63904858,1845.3,1845.2,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1746196964264,2.78715,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196964463,4.32555,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196965066,7.53335,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196965270,1.08357,1845.1,1845.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746196965772,1.08362,1845.1,1845.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746196966173,2.69662,1845.1,1845.0,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1746196966373,1.613,1845.1,1844.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746196966574,1.613,1845.0,1844.9,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746196967175,1.613,1845.0,1844.9,6.9475]
["bitfinex-derivatives","ETHF0:USTF0",1746196967366,2.69663,1845.0,1844.9,8.03113]
["bitfinex-derivatives","ETHF0:USTF0",1746196967962,5.90443,1845.0,1844.9,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1746196968169,2.69663,1845.0,1844.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1746196968970,2.69663,1845.0,1844.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746196969471,1.613,1845.0,1844.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1746196969877,5.89545,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746196970682,7.52071,1845.2,1844.7,2.70946]
["bitfinex-derivatives","ETHF0:USTF0",1746196970883,1.08362,1845.1,1845.0,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746196971185,1.08365,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746196971387,1.08365,1845.0,1844.9,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746196971585,2.81089,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746196971785,2.81089,1845.1,1845.0,2.72703]
["bitfinex-derivatives","ETHF0:USTF0",1746196972485,1.08363,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746196972681,2.80353,1845.0,1844.9,2.72706]
["bitfinex-derivatives","ETHF0:USTF0",1746196972879,1.08369,1844.9,1844.8,5.84473]
["bitfinex-derivatives","ETHF0:USTF0",1746196973189,2.80359,1844.9,1844.8,2.63694]
["bitfinex-derivatives","ETHF0:USTF0",1746196973384,2.80359,1844.9,1844.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746196973978,1.08402,1844.4,1844.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746196974181,2.70958,1844.7,1844.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746196974182,1.08404,1844.3,1844.2,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1746196974381,2.80394,1844.3,1844.2,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746196974684,2.80394,1844.3,1844.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746196974883,1.0841,1844.2,1844.1,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746196975190,2.7391,1844.2,1844.1,8.20093068]
["bitfinex-derivatives","ETHF0:USTF0",1746196975688,1.655,1844.2,1844.1,8.20093068]
["bitfinex-derivatives","ETHF0:USTF0",1746196975890,1.655,1844.2,1844.1,9.93553068]
["bitfinex-derivatives","ETHF0:USTF0",1746196976188,2.9906,1844.4,1844.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746196976391,5.04596,1844.5,1844.2,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1746196976691,2.69205,1844.7,1844.3,4.19428]
["bitfinex-derivatives","ETHF0:USTF0",1746196976890,11.455,1844.8,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746196977084,1.08389,1844.6,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746196977285,1.08389,1844.6,1844.5,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1746196978187,1.08389,1844.6,1844.5,6.51449]
["bitfinex-derivatives","ETHF0:USTF0",1746196978494,2.73885,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196978888,1.08386,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196979082,1.08398,1844.4,1844.3,2.56819]
["bitfinex-derivatives","ETHF0:USTF0",1746196979390,1.08398,1844.4,1844.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1746196979587,1.08404,1844.3,1844.2,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746196979785,1.0841,1844.2,1844.1,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746196980191,1.7383,1844.3,1844.0,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1746196980391,1.08412,1844.2,1844.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1746196980788,1.08412,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196981088,1.08416,1844.1,1844.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746196981492,1.08416,1844.1,1844.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1746196981895,1.08416,1844.1,1844.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1746196982494,1.08416,1844.1,1844.0,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1746196982992,1.08427,1844.0,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746196983193,2.83337,1844.0,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746196983396,1.08427,1843.9,1843.8,2.78207]
["bitfinex-derivatives","ETHF0:USTF0",1746196984093,1.7491,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746196984287,2.83331,1844.0,1843.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746196984488,1.7491,1844.0,1843.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746196985288,1.7491,1844.0,1843.9,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746196985495,1.08411,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746196985698,1.08402,1844.4,1844.0,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1746196985995,1.084,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196986197,2.6837,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196986391,1.5997,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196986695,2.68368,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746196986896,1.084,1844.4,1844.3,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746196987098,1.6821,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196987294,2.76608,1844.4,1844.3,4.78004]
["bitfinex-derivatives","ETHF0:USTF0",1746196987490,6.76339858,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746196987698,6.76339858,1844.5,1844.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746196987998,6.76339858,1844.5,1844.4,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1746196988294,6.76339858,1844.5,1844.4,8.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746196988485,6.76339858,1844.5,1844.4,13.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746196989193,4.29165,1844.7,1844.4,13.12968]
["bitfinex-derivatives","ETHF0:USTF0",1746196989397,1.08385,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746196989787,11.07569858,1844.8,1844.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746196989993,1.0838,1844.7,1844.6,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1746196990193,2.815,1844.7,1844.6,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746196990394,1.08386,1844.6,1844.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746196990594,2.81506,1844.6,1844.5,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746196991189,2.81506,1844.6,1844.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746196991395,1.08398,1844.4,1844.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746196991800,1.08404,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746196992098,1.08414,1844.2,1844.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746196992300,2.81534,1844.2,1844.1,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1746196992496,1.08416,1844.1,1844.0,1.61358232]
["bitfinex-derivatives","ETHF0:USTF0",1746196992802,2.81536,1844.1,1844.0,0.00548232]
["bitfinex-derivatives","ETHF0:USTF0",1746196994100,4.43606,1844.1,1844.0,0.00548232]
["bitfinex-derivatives","ETHF0:USTF0",1746196994497,5.94096,1844.1,1844.0,0.00548232]
["bitfinex-derivatives","ETHF0:USTF0",1746196998095,5.94096,1844.1,1843.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746196998096,2.7107,1843.9,1843.4,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746196998303,1.08448,1843.6,1843.5,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746196998605,1.08445,1843.7,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746196998898,1.08445,1843.6,1843.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1746196999104,1.08445,1843.6,1843.5,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1746196999301,1.08445,1843.6,1843.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746196999499,1.08445,1843.6,1843.5,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1746196999699,1.08445,1843.6,1843.5,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746197000100,1.08445,1843.6,1843.5,6.47751]
["bitfinex-derivatives","ETHF0:USTF0",1746197000306,2.67682,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197000504,2.67682,1843.7,1843.6,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746197000704,2.67682,1843.7,1843.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746197002504,1.08451,1843.5,1843.4,2.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746197002714,1.08451,1843.5,1843.4,4.38924]
["bitfinex-derivatives","ETHF0:USTF0",1746197003105,1.0845,1843.6,1843.5,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746197003304,1.0845,1843.6,1843.5,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1746197004113,1.0845,1843.6,1843.5,6.49898]
["bitfinex-derivatives","ETHF0:USTF0",1746197004705,1.0845,1843.6,1843.5,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746197004905,1.0845,1843.6,1843.5,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1746197005512,1.0845,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197005910,2.7475,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197006512,2.7475,1843.6,1843.5,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746197007213,2.7475,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197008115,2.7475,1843.6,1843.5,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746197008509,2.7475,1843.6,1843.5,6.37641]
["bitfinex-derivatives","ETHF0:USTF0",1746197008814,2.7475,1843.6,1843.5,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746197009016,2.7475,1843.6,1843.5,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1746197009315,2.7475,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197009715,2.7475,1843.6,1843.5,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1746197010115,2.7475,1843.6,1843.5,6.37641]
["bitfinex-derivatives","ETHF0:USTF0",1746197010621,2.7475,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197011211,1.08451,1843.5,1843.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746197011516,2.74881,1843.5,1843.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746197011915,1.08457,1843.4,1843.3,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1746197012118,2.74887,1843.4,1843.3,7.89361]
["bitfinex-derivatives","ETHF0:USTF0",1746197014315,2.74887,1843.4,1843.3,4.78063]
["bitfinex-derivatives","ETHF0:USTF0",1746197015113,2.74887,1843.4,1843.3,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746197016217,1.6643,1843.4,1843.3,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1746197016414,4.29236,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746197016614,4.29236,1843.5,1843.4,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746197017017,6.04766,1843.5,1843.4,2.68237]
["bitfinex-derivatives","ETHF0:USTF0",1746197017219,6.04766,1843.5,1843.4,6.37837]
["bitfinex-derivatives","ETHF0:USTF0",1746197017621,3.887,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197017622,1.08447,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197017822,1.08447,1843.6,1843.5,2.78211]
["bitfinex-derivatives","ETHF0:USTF0",1746197018230,1.08447,1843.6,1843.5,6.47811]
["bitfinex-derivatives","ETHF0:USTF0",1746197018427,2.71952,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197018625,1.08442,1843.7,1843.6,5.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746197018925,1.08442,1843.7,1843.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746197019127,1.08442,1843.7,1843.6,5.86495]
["bitfinex-derivatives","ETHF0:USTF0",1746197019623,1.08442,1843.7,1843.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746197020036,1.08442,1843.7,1843.6,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1746197020421,3.2078,1843.7,1843.3,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746197020725,1.08457,1843.4,1843.3,2.59499]
["bitfinex-derivatives","ETHF0:USTF0",1746197020926,1.08457,1843.4,1843.3,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746197021121,1.08457,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197021327,2.81977,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197023624,4.30787,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197024318,4.30787,1843.4,1843.0,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1746197024319,1.08485,1843.0,1842.9,1.08485]
["bitfinex-derivatives","ETHF0:USTF0",1746197024617,1.08485,1843.0,1842.9,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1746197025225,1.08485,1843.0,1842.9,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1746197026233,1.08485,1843.0,1842.9,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1746197026533,1.08485,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197027535,5.96335,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197028127,7.54365,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197029833,13.38165,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197030735,1.0851,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197030931,1.08511,1842.5,1842.4,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746197031234,1.08511,1842.5,1842.4,6.44481]
["bitfinex-derivatives","ETHF0:USTF0",1746197031434,1.08509,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746197031633,1.6212,1842.7,1842.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746197031831,1.08504,1842.6,1842.5,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1746197032027,1.08504,1842.6,1842.5,6.44474]
["bitfinex-derivatives","ETHF0:USTF0",1746197032232,1.08496,1842.8,1842.5,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746197032436,4.829,1843.0,1842.7,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746197032635,4.829,1843.0,1842.6,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1746197032636,1.08486,1842.9,1842.8,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746197032833,1.08486,1842.9,1842.8,4.28432]
["bitfinex-derivatives","ETHF0:USTF0",1746197033330,3.887,1843.1,1842.8,15.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746197033635,1.08478,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746197033833,1.0848,1843.0,1842.9,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746197034033,1.0848,1843.0,1842.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746197034237,1.0848,1843.0,1842.9,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746197034436,4.2926,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197034630,1.0848,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197034835,1.6322,1843.0,1842.9,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1746197035132,6.76339858,1843.3,1842.9,8.09659]
["bitfinex-derivatives","ETHF0:USTF0",1746197035437,4.29247,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197035636,1.08467,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197035839,1.08468,1843.2,1843.1,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197036138,1.08474,1843.1,1843.0,6.46925]
["bitfinex-derivatives","ETHF0:USTF0",1746197036334,1.6271,1843.3,1843.0,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1746197036642,3.2078,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746197037035,1.08463,1843.3,1843.2,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1746197037337,1.08458,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746197037534,1.08455,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746197037737,1.08457,1843.4,1843.3,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1746197037943,2.71165,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746197038146,3.55559858,1843.6,1843.4,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1746197038343,3.55559858,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746197038541,3.55559858,1843.8,1843.7,4.29219]
["bitfinex-derivatives","ETHF0:USTF0",1746197038742,3.55559858,1843.8,1843.7,9.29219]
["bitfinex-derivatives","ETHF0:USTF0",1746197039134,3.55559858,1843.8,1843.7,14.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746197039539,1.15849858,1843.8,1843.7,14.67659]
["bitfinex-derivatives","ETHF0:USTF0",1746197040235,5.4032664,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197040438,5.4032664,1843.9,1843.8,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746197040636,2.66e-06,1843.9,1843.8,7.77273]
["bitfinex-derivatives","ETHF0:USTF0",1746197041235,2.66e-06,1843.9,1843.8,11.46873]
["bitfinex-derivatives","ETHF0:USTF0",1746197042344,0.01912,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746197042643,0.01912,1844.0,1843.9,9.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746197042940,0.01912,1844.0,1843.9,14.88917]
["bitfinex-derivatives","ETHF0:USTF0",1746197043143,0.01912,1844.0,1843.9,18.58517]
["bitfinex-derivatives","ETHF0:USTF0",1746197043542,0.01912,1844.0,1843.9,13.58517]
["bitfinex-derivatives","ETHF0:USTF0",1746197044241,0.01912,1844.0,1843.9,9.69917]
["bitfinex-derivatives","ETHF0:USTF0",1746197046446,4.8102,1844.3,1843.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746197046644,2.65674,1844.2,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746197046846,2.78069,1844.1,1843.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746197047140,2.78069,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197047343,1.08421,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197047540,1.6965,1844.0,1843.5,7.01649]
["bitfinex-derivatives","ETHF0:USTF0",1746197047734,1.08447,1843.6,1843.4,6.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746197047939,1.08435,1843.8,1843.4,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1746197048138,1.08436,1843.8,1843.6,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746197048339,1.08436,1843.8,1843.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746197049045,1.08443,1843.7,1843.5,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746197049240,2.80873,1843.7,1843.5,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746197049434,2.80873,1843.7,1843.5,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1746197049651,1.08445,1843.6,1843.5,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1746197049845,1.08451,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197050147,1.08451,1843.5,1843.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746197050742,1.7243,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197051245,8.17309,1843.9,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746197051438,7.405,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197051645,1.4497,1844.3,1843.8,8.33902]
["bitfinex-derivatives","ETHF0:USTF0",1746197051843,1.6411,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746197052149,1.6411,1844.3,1844.2,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1746197052947,3.2078,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746197053145,4.29178,1844.4,1844.3,6.52624]
["bitfinex-derivatives","ETHF0:USTF0",1746197053346,5.93288,1844.4,1844.3,6.52624]
["bitfinex-derivatives","ETHF0:USTF0",1746197053548,5.93288,1844.4,1844.3,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1746197053947,5.93288,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197054240,4.8489,1844.4,1844.2,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1746197054435,4.8489,1844.4,1844.3,2.80234]
["bitfinex-derivatives","ETHF0:USTF0",1746197054645,1.4497,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197055150,1.4497,1844.6,1844.4,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197055151,1.08392,1844.5,1844.4,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197055351,1.08392,1844.5,1844.4,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1746197056149,4.2768,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197056345,1.08392,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197056548,2.82712,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197057137,1.08404,1844.3,1844.2,4.38806]
["bitfinex-derivatives","ETHF0:USTF0",1746197057344,1.08401,1844.4,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746197057646,1.7432,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746197058147,2.82712,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746197058949,1.7432,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746197060053,2.82712,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197060249,2.82712,1844.5,1844.2,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746197060455,1.4497,1844.6,1844.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746197060655,3.0892,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197060851,4.17311,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197061155,3.0892,1844.6,1844.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1746197061358,2.72345,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197061554,1.6395,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197061853,1.4497,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197062157,1.4497,1844.6,1844.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746197062350,4.17306,1844.6,1844.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746197062552,3.0892,1844.6,1844.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746197062757,4.17306,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197063049,4.17306,1844.6,1844.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1746197063253,4.17306,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197063753,1.08394,1844.5,1844.4,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746197063958,2.72144,1844.5,1844.4,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746197064251,1.6375,1844.5,1844.4,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746197065661,2.72142,1844.5,1844.4,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746197066056,3.2078,1845.1,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746197066253,1.7432,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197066464,1.7432,1844.8,1844.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197066662,1.0839,1844.6,1844.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746197066962,2.827,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197067162,1.0838,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197067761,1.08392,1844.6,1844.5,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746197068362,1.08404,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746197069164,1.08404,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197069359,4.29165,1844.7,1844.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746197069664,4.29165,1844.7,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746197069665,1.08385,1844.7,1844.5,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746197070258,1.08388,1844.6,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197070564,1.08386,1844.6,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197070863,7.0878,1844.9,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746197071066,1.08386,1844.6,1844.5,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746197071370,4.29163,1844.7,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197071570,1.08389,1844.6,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197071771,1.08389,1844.6,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746197072074,1.08389,1844.6,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197072271,1.08389,1844.6,1844.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746197072473,1.08392,1844.5,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197072773,1.0839,1844.6,1844.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1746197072971,1.0839,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197073274,1.0839,1844.6,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197073473,1.0839,1844.6,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746197073664,2.9556,1844.8,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197073872,1.08391,1844.6,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197074067,3.2078,1844.6,1844.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746197074375,2.9556,1844.8,1844.4,1.08394]
["bitfinex-derivatives","ETHF0:USTF0",1746197074669,2.9556,1844.8,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197074670,1.08398,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197074976,4.29178,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197075277,1.08408,1844.3,1844.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746197075477,1.08408,1844.3,1844.1,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746197075776,1.0841,1844.2,1844.0,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1746197075969,1.08416,1844.1,1843.9,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1746197076169,1.08416,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746197076375,1.08413,1844.2,1844.1,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746197076574,1.0841,1844.2,1844.1,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746197076974,1.08405,1844.3,1844.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746197077275,1.08405,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746197077773,4.0262,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746197077977,4.0262,1844.4,1844.0,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1746197078177,4.0262,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746197078377,1.08404,1844.3,1844.2,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746197078569,4.02622,1844.4,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746197078876,2.9422,1844.4,1844.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746197079070,1.08405,1844.3,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746197079272,2.9422,1844.4,1844.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746197079772,2.9422,1844.4,1844.1,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746197079978,1.08418,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197080182,1.08419,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746197080479,1.08427,1843.9,1843.8,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746197080675,1.08427,1843.9,1843.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746197080978,3.0654,1844.0,1843.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746197081172,1.08427,1843.9,1843.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746197081368,3.0654,1844.0,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746197081369,1.08435,1843.8,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746197081879,2.80382,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197082575,1.7195,1843.9,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197082778,1.08444,1843.7,1843.6,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746197083279,1.7195,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746197083481,2.80383,1843.8,1843.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1746197084180,1.7195,1843.8,1843.6,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746197084479,1.08445,1843.6,1843.5,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197085280,1.08445,1843.6,1843.5,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1746197085881,2.76603,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197086077,1.6816,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197086380,2.76599,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197086683,1.08445,1843.6,1843.5,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746197086980,1.6816,1843.6,1843.5,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746197087178,1.6816,1843.6,1843.5,6.52696]
["bitfinex-derivatives","ETHF0:USTF0",1746197087977,2.76605,1843.6,1843.5,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746197088178,2.76605,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197088772,5.97385,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197089284,1.08457,1843.4,1843.3,2.61659]
["bitfinex-derivatives","ETHF0:USTF0",1746197090377,1.08468,1843.2,1843.1,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746197090576,1.08471,1843.2,1843.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1746197090783,1.08471,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746197090976,1.08471,1843.2,1843.1,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1746197091983,1.08474,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197092176,2.81814,1843.1,1843.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746197092579,2.81814,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197092884,6.02594,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197093078,11.02594,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197093276,7.54024,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197095286,2.81814,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197096490,6.02594,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197096889,2.81814,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197097192,10.80073,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197097386,10.80073,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197098281,9.716,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197098689,3.878,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197098996,4.96268,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197099689,1.08468,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197099879,1.08468,1843.2,1843.1,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746197100082,1.08468,1843.2,1843.1,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1746197100593,1.08474,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197100787,2.82414,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197101190,1.08474,1843.1,1843.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746197101386,3.878,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197101590,3.878,1843.2,1843.1,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1746197101791,1.08465,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197102088,6.03182,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746197102391,4.96255,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746197102793,4.96255,1843.5,1843.4,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1746197103088,4.96255,1843.5,1843.4,6.40877]
["bitfinex-derivatives","ETHF0:USTF0",1746197103391,3.878,1843.5,1843.4,6.40877]
["bitfinex-derivatives","ETHF0:USTF0",1746197103583,1.08449,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197103784,1.08449,1843.6,1843.5,2.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746197104090,2.80763,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197104286,1.08443,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197104688,1.08443,1843.7,1843.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746197104889,2.80763,1843.7,1843.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746197105586,4.4343,1843.7,1843.3,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746197105792,1.6031,1843.6,1843.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746197105993,1.08456,1843.5,1843.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746197106294,1.08456,1843.5,1843.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746197106882,1.08456,1843.5,1843.4,6.51987]
["bitfinex-derivatives","ETHF0:USTF0",1746197107083,1.08456,1843.5,1843.4,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746197107283,7.52209,1843.6,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197107493,1.08471,1843.2,1843.1,4.29253]
["bitfinex-derivatives","ETHF0:USTF0",1746197107986,1.08471,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197108387,1.08474,1843.1,1843.0,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746197108693,2.68784,1843.1,1843.0,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1746197108887,2.68784,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197109093,2.71211,1843.0,1842.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746197109296,1.08496,1842.8,1842.7,1.08496]
["bitfinex-derivatives","ETHF0:USTF0",1746197109595,1.08496,1842.8,1842.7,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1746197110090,1.08496,1842.8,1842.7,6.45146]
["bitfinex-derivatives","ETHF0:USTF0",1746197110290,1.6426,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746197110596,2.9899,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746197110597,1.08483,1843.0,1842.9,1.08484]
["bitfinex-derivatives","ETHF0:USTF0",1746197110892,1.08483,1843.0,1842.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746197111094,2.72743,1843.0,1842.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746197111294,2.72743,1843.0,1842.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746197111489,1.08483,1843.0,1842.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746197111694,1.08483,1843.0,1842.9,6.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746197112096,1.08483,1843.0,1842.9,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1746197112290,1.08483,1843.0,1842.9,6.30836]
["bitfinex-derivatives","ETHF0:USTF0",1746197112486,1.08468,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197112691,12.45299,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746197112995,12.45299,1843.4,1843.0,4.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746197112996,1.08474,1843.1,1843.0,4.13188]
["bitfinex-derivatives","ETHF0:USTF0",1746197113299,1.08474,1843.1,1843.0,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746197113500,9.95674,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197113998,14.54134,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197114796,4.23274,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197114992,6.61514,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197116888,14.82294,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197117090,1.08498,1842.7,1842.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746197117296,1.08498,1842.7,1842.6,2.54534]
["bitfinex-derivatives","ETHF0:USTF0",1746197117496,1.08498,1842.7,1842.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746197117891,1.08498,1842.7,1842.6,4.13294]
["bitfinex-derivatives","ETHF0:USTF0",1746197118299,1.08498,1842.7,1842.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746197118501,1.08498,1842.7,1842.6,4.13293]
["bitfinex-derivatives","ETHF0:USTF0",1746197118699,1.08498,1842.7,1842.6,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1746197118997,1.08498,1842.7,1842.6,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1746197119195,1.08504,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197119395,2.84084,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197120397,4.31884,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197121105,4.31884,1842.6,1842.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746197121305,4.31884,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197122499,2.84084,1842.6,1842.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746197123003,1.7558,1842.6,1842.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1746197123200,3.872,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746197123406,5.5989,1843.0,1842.9,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1746197123606,1.08479,1843.1,1843.0,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746197123803,4.95768,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197124004,1.08476,1843.1,1843.0,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197124200,1.08474,1843.1,1843.0,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746197124401,3.873,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197124603,3.873,1843.2,1843.1,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1746197124906,1.08468,1843.2,1843.1,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1746197125099,1.08468,1843.2,1843.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746197125300,2.74358,1843.2,1843.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746197125907,1.08474,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197126107,2.74364,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197126706,1.6589,1843.1,1843.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746197126914,2.74364,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197127101,2.74364,1843.1,1843.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746197128305,1.6589,1843.1,1843.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1746197128506,3.873,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746197128706,4.95768,1843.2,1843.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746197128903,6.65458,1843.2,1843.1,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746197129100,5.5699,1843.2,1843.1,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746197129506,3.873,1843.2,1843.1,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746197130413,3.2078,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746197130612,3.2078,1843.3,1843.2,5.62738]
["bitfinex-derivatives","ETHF0:USTF0",1746197131012,9.26801082,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746197131208,9.26801082,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746197131414,5.39501082,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746197131615,6.47952082,1843.5,1843.4,4.29237]
["bitfinex-derivatives","ETHF0:USTF0",1746197132108,5.39501082,1843.5,1843.4,7.98837]
["bitfinex-derivatives","ETHF0:USTF0",1746197133016,6.47952082,1843.5,1843.4,7.98837]
["bitfinex-derivatives","ETHF0:USTF0",1746197133218,5.39501082,1843.5,1843.4,7.98837]
["bitfinex-derivatives","ETHF0:USTF0",1746197133618,1.08451,1843.5,1843.4,7.98837]
["bitfinex-derivatives","ETHF0:USTF0",1746197133818,1.08451,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197134218,2.80971,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197134519,2.80971,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197135006,11.68171,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197135211,13.10701,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197135815,8.10701,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197137408,3.872,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197137815,3.872,1843.5,1843.4,7.98837]
["bitfinex-derivatives","ETHF0:USTF0",1746197138119,3.872,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197138318,4.95651,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197138718,3.872,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197138907,4.95651,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197139111,3.872,1843.5,1843.4,4.78057]
["bitfinex-derivatives","ETHF0:USTF0",1746197141826,5.39501082,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746197142024,6.47946082,1843.6,1843.5,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1746197142221,1.08445,1843.6,1843.5,6.44951]
["bitfinex-derivatives","ETHF0:USTF0",1746197143224,2.78055,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746197143413,2.78055,1843.7,1843.6,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1746197144124,2.78055,1843.7,1843.6,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1746197144524,1.08433,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746197146020,2.79507,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746197147028,8.15807,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746197147221,1.08431,1843.9,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746197147415,1.08431,1843.9,1843.8,2.66969]
["bitfinex-derivatives","ETHF0:USTF0",1746197149615,1.08431,1843.9,1843.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746197149827,2.80721,1843.9,1843.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746197150022,2.80721,1843.9,1843.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746197150226,2.80721,1843.9,1843.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746197150432,2.80721,1843.9,1843.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746197151129,2.80721,1843.9,1843.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746197151328,1.7229,1843.9,1843.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1746197151625,5.39501082,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746197151828,5.39501082,1844.3,1844.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746197152230,5.39501082,1844.3,1844.2,7.9879]
["bitfinex-derivatives","ETHF0:USTF0",1746197152433,5.39501082,1844.3,1844.2,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746197153527,5.39501082,1844.3,1844.2,13.6066]
["bitfinex-derivatives","ETHF0:USTF0",1746197153729,1.08389,1844.6,1844.2,12.5225]
["bitfinex-derivatives","ETHF0:USTF0",1746197153932,2.75763,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746197154232,1.08388,1844.6,1844.5,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1746197154430,1.08388,1844.6,1844.5,9.44508]
["bitfinex-derivatives","ETHF0:USTF0",1746197155136,1.08388,1844.6,1844.5,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746197155527,1.08388,1844.6,1844.5,9.44512]
["bitfinex-derivatives","ETHF0:USTF0",1746197155827,1.08388,1844.6,1844.5,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1746197156023,4.29168,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197156235,1.0841,1844.2,1844.1,5.60243]
["bitfinex-derivatives","ETHF0:USTF0",1746197156431,1.08408,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746197156829,1.0841,1844.2,1844.1,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1746197157224,2.78148,1844.3,1844.1,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1746197157434,1.0841,1844.2,1844.1,5.60241]
["bitfinex-derivatives","ETHF0:USTF0",1746197157636,2.7097,1844.2,1844.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1746197157840,1.08416,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197158037,2.70976,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197158229,1.08421,1844.0,1843.9,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1746197158431,1.6256,1844.0,1843.9,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1746197158733,1.6256,1844.0,1843.9,4.22565]
["bitfinex-derivatives","ETHF0:USTF0",1746197159136,1.6256,1844.0,1843.9,7.92165]
["bitfinex-derivatives","ETHF0:USTF0",1746197159333,2.70981,1844.0,1843.9,7.92165]
["bitfinex-derivatives","ETHF0:USTF0",1746197159536,2.70981,1844.0,1843.9,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1746197159834,2.70981,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197160230,1.08433,1843.8,1843.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1746197161035,2.70991,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197161337,1.6256,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197161639,1.08424,1844.0,1843.9,1.08425]
["bitfinex-derivatives","ETHF0:USTF0",1746197161836,1.08427,1843.9,1843.8,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1746197162336,2.726,1844.1,1843.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746197162635,2.726,1844.1,1843.7,7.41874]
["bitfinex-derivatives","ETHF0:USTF0",1746197162636,1.08421,1844.0,1843.9,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1746197162830,2.72601,1844.0,1843.9,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1746197163030,5.93381,1844.0,1843.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1746197163236,2.72601,1844.0,1843.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1746197164040,2.72601,1844.0,1843.9,4.25627]
["bitfinex-derivatives","ETHF0:USTF0",1746197164537,2.72601,1844.0,1843.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1746197164841,5.93381,1844.0,1843.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1746197165038,5.93381,1844.0,1843.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746197165630,2.72601,1844.0,1843.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1746197165838,2.72601,1844.0,1843.9,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1746197166036,2.72601,1844.0,1843.9,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1746197166733,2.72601,1844.0,1843.9,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1746197167339,2.72601,1844.0,1843.9,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1746197167638,1.6418,1844.0,1843.9,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1746197167839,1.08421,1844.1,1844.0,1.08421]
["bitfinex-derivatives","ETHF0:USTF0",1746197168041,1.08421,1844.1,1844.0,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1746197168341,1.08421,1844.1,1844.0,6.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746197168536,1.08421,1844.1,1844.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746197168735,2.69471,1844.1,1844.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1746197168940,1.6105,1844.1,1844.0,6.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746197169439,10.00481,1844.4,1844.0,6.48661]
["bitfinex-derivatives","ETHF0:USTF0",1746197169440,10.16513957,1844.6,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746197169641,1.6105,1844.5,1844.3,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1746197170033,1.6105,1844.5,1844.2,5.82743]
["bitfinex-derivatives","ETHF0:USTF0",1746197170240,8.53934957,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197170435,1.08395,1844.5,1844.4,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1746197171241,1.7572,1844.5,1844.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746197171442,2.84112,1844.5,1844.4,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1746197171840,3.59643957,1844.6,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197172043,4.68029957,1844.6,1844.5,4.18492]
["bitfinex-derivatives","ETHF0:USTF0",1746197172243,3.59643957,1844.6,1844.5,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746197172638,4.68029957,1844.6,1844.5,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1746197173139,4.68029957,1844.6,1844.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1746197173333,2.71004,1844.4,1844.0,4.29198]
["bitfinex-derivatives","ETHF0:USTF0",1746197173541,2.71022,1844.3,1844.0,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1746197173737,2.76373,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746197174143,1.08421,1844.0,1843.9,4.02204]
["bitfinex-derivatives","ETHF0:USTF0",1746197174438,1.08421,1844.0,1843.9,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746197174636,1.08421,1844.0,1843.9,5.78107]
["bitfinex-derivatives","ETHF0:USTF0",1746197175248,2.71054,1844.0,1843.5,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746197175447,1.08443,1843.7,1843.6,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1746197175643,1.08438,1843.8,1843.5,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746197175843,1.08439,1843.7,1843.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746197176149,1.08439,1843.7,1843.6,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746197176342,1.6828,1843.8,1843.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746197176536,1.6828,1843.8,1843.6,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746197176537,1.08439,1843.7,1843.6,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1746197176744,1.08439,1843.7,1843.6,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746197177446,1.6828,1843.7,1843.6,2.72145]
["bitfinex-derivatives","ETHF0:USTF0",1746197177849,2.5729,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197178042,4.2557,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197178252,2.7671,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197178550,2.76712,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197178744,1.08433,1843.8,1843.7,2.72134]
["bitfinex-derivatives","ETHF0:USTF0",1746197178943,1.08433,1843.8,1843.7,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1746197179151,1.08433,1843.8,1843.7,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1746197179346,2.76713,1843.9,1843.8,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1746197179551,4.29205,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746197179752,4.29205,1844.0,1843.9,2.53587]
["bitfinex-derivatives","ETHF0:USTF0",1746197180161,4.29205,1844.0,1843.9,6.23187]
["bitfinex-derivatives","ETHF0:USTF0",1746197180363,3.2078,1844.0,1843.9,6.23187]
["bitfinex-derivatives","ETHF0:USTF0",1746197180564,3.2078,1844.0,1843.9,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1746197181063,4.29201,1844.0,1843.9,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1746197181255,4.29201,1844.0,1843.9,6.6201]
["bitfinex-derivatives","ETHF0:USTF0",1746197181455,4.29201,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197182160,3.2078,1844.0,1843.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746197182363,1.08433,1843.8,1843.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746197183166,1.08445,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197183460,1.08445,1843.6,1843.5,4.29231]
["bitfinex-derivatives","ETHF0:USTF0",1746197183858,1.08445,1843.6,1843.5,5.99861]
["bitfinex-derivatives","ETHF0:USTF0",1746197184059,1.08435,1843.8,1843.7,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746197184763,1.08435,1843.8,1843.7,2.58996]
["bitfinex-derivatives","ETHF0:USTF0",1746197185060,1.08435,1843.8,1843.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746197185358,1.6158,1843.9,1843.7,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1746197185563,1.0843,1843.9,1843.8,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1746197185960,8.15104,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746197186164,8.15104,1844.0,1843.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746197186366,9.90214,1844.0,1843.9,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1746197186961,9.90214,1844.0,1843.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746197187158,9.90214,1844.0,1843.9,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1746197187355,3.2078,1844.0,1843.9,6.52277]
["bitfinex-derivatives","ETHF0:USTF0",1746197187554,4.29201,1844.0,1843.9,6.52277]
["bitfinex-derivatives","ETHF0:USTF0",1746197187859,5.34753957,1844.2,1843.9,8.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746197188062,3.59643957,1844.2,1844.1,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746197188254,3.59643957,1844.2,1844.1,4.29196]
["bitfinex-derivatives","ETHF0:USTF0",1746197188460,3.59643957,1844.3,1844.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746197188655,3.59643957,1844.3,1844.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746197188868,4.68047957,1844.3,1844.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746197189062,3.59643957,1844.3,1844.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1746197189259,3.59643957,1844.3,1844.2,7.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746197192672,2.81087,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746197193263,2.81087,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746197195273,2.81087,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197195670,2.81087,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746197196174,2.81087,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197196373,1.7269,1844.5,1844.4,4.77998]
["bitfinex-derivatives","ETHF0:USTF0",1746197196574,13.67563957,1844.8,1844.4,6.40595]
["bitfinex-derivatives","ETHF0:USTF0",1746197196872,1.6603,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746197197270,1.6603,1844.7,1844.6,2.66756]
["bitfinex-derivatives","ETHF0:USTF0",1746197197469,1.6603,1844.7,1844.6,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1746197197975,2.7441,1844.7,1844.6,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1746197198361,1.6603,1844.7,1844.6,4.38256]
["bitfinex-derivatives","ETHF0:USTF0",1746197199073,4.94274,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197199274,4.94274,1844.8,1844.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746197199573,5.5978,1844.8,1844.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746197199870,2.82254,1844.8,1844.7,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746197200071,2.82254,1844.8,1844.7,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746197200273,2.82254,1844.8,1844.7,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1746197200468,2.82254,1844.8,1844.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746197201269,1.7388,1844.8,1844.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1746197201674,2.82254,1844.8,1844.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1746197201876,2.82254,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197202177,1.7388,1844.8,1844.5,5.9529]
["bitfinex-derivatives","ETHF0:USTF0",1746197202376,9.84743957,1845.0,1844.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746197202571,9.60268957,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197202877,5.31123957,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197203072,3.59643957,1845.0,1844.9,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746197203377,3.59643957,1845.0,1844.9,10.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746197203682,3.59643957,1845.0,1844.9,15.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746197203979,3.59643957,1845.0,1844.9,10.31089]
["bitfinex-derivatives","ETHF0:USTF0",1746197204981,1.08361,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746197205776,1.08363,1845.0,1844.9,10.31085]
["bitfinex-derivatives","ETHF0:USTF0",1746197206176,1.08363,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197206868,2.74583,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197207079,1.6622,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197207270,1.08359,1845.2,1845.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746197207465,2.74579,1845.2,1845.1,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1746197207670,1.08357,1845.1,1845.0,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746197207873,2.74577,1845.1,1845.0,4.22728]
["bitfinex-derivatives","ETHF0:USTF0",1746197208177,1.6622,1845.1,1845.0,7.92328]
["bitfinex-derivatives","ETHF0:USTF0",1746197208775,1.08349,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746197208978,2.74569,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746197209170,2.74569,1845.3,1845.2,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1746197209366,1.6622,1845.3,1845.2,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1746197209581,2.74565,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197210075,1.6622,1845.3,1845.2,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1746197210275,1.6622,1845.3,1845.2,6.39241]
["bitfinex-derivatives","ETHF0:USTF0",1746197210478,2.74565,1845.3,1845.2,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746197210777,2.74565,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197211277,1.08351,1845.2,1845.1,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1746197211479,2.74101,1845.2,1845.1,4.14802]
["bitfinex-derivatives","ETHF0:USTF0",1746197211774,2.74101,1845.2,1845.1,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1746197212379,2.74101,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746197213478,1.08357,1845.1,1845.0,7.94088]
["bitfinex-derivatives","ETHF0:USTF0",1746197213680,2.71947,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197214283,1.08363,1845.0,1844.9,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1746197214479,2.71953,1845.0,1844.9,7.01564]
["bitfinex-derivatives","ETHF0:USTF0",1746197214982,2.72033,1845.0,1844.9,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746197215377,2.72033,1845.0,1844.9,7.01569]
["bitfinex-derivatives","ETHF0:USTF0",1746197215684,0.0008,1845.0,1844.9,7.01569]
["bitfinex-derivatives","ETHF0:USTF0",1746197215885,1.08443,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197216381,0.0008,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197218083,2.79613,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197218587,1.7125,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197218986,2.79613,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197219983,2.79613,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197220178,1.7125,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197220689,0.0008,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197221576,1.08443,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197221777,0.0008,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197221983,1.08443,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197222185,0.0008,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197222677,1.08443,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197224588,0.0008,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197225789,1.6728,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197226489,2.75643,1845.0,1844.9,6.41679]
["bitfinex-derivatives","ETHF0:USTF0",1746197227787,2.75643,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197228288,1.6728,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197228881,2.75643,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197229081,1.6728,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197229693,2.75643,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197229885,1.6728,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197230683,0.0008,1845.0,1844.9,6.41389]
["bitfinex-derivatives","ETHF0:USTF0",1746197231698,1.08443,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197231891,1.08443,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197232196,1.08369,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746197232392,2.69259,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746197233097,1.6089,1844.9,1844.8,4.77972]
["bitfinex-derivatives","ETHF0:USTF0",1746197233296,0.0008,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197233694,0.0008,1845.0,1844.9,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1746197234090,0.0008,1845.0,1844.9,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1746197236397,1.08443,1845.0,1844.9,6.38779]
["bitfinex-derivatives","ETHF0:USTF0",1746197237395,1.08443,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197237593,5.74843,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197237789,5.74843,1845.0,1844.9,3.28951842]
["bitfinex-derivatives","ETHF0:USTF0",1746197237993,7.45553,1845.0,1844.9,3.28951842]
["bitfinex-derivatives","ETHF0:USTF0",1746197238200,1.08369,1844.9,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746197238388,1.7071,1844.9,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746197238795,1.08374,1844.8,1844.7,5.56066]
["bitfinex-derivatives","ETHF0:USTF0",1746197239196,1.08374,1844.8,1844.7,9.25666]
["bitfinex-derivatives","ETHF0:USTF0",1746197239398,1.08374,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197239594,6.08374,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197239794,2.42964,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197239996,2.42964,1844.8,1844.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746197240397,1.7071,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746197240799,1.7071,1844.9,1844.8,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1746197240995,2.79079,1844.9,1844.8,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1746197241190,2.79079,1844.9,1844.8,9.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746197243401,5.39501082,1844.9,1844.8,9.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746197244000,6.47870082,1844.9,1844.8,9.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746197244799,6.47870082,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197245191,6.47870082,1844.9,1844.8,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746197245396,5.39501082,1844.9,1844.8,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1746197245596,5.39501082,1844.9,1844.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1746197246004,6.47870082,1844.9,1844.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1746197246302,5.39501082,1844.9,1844.8,6.38064]
["bitfinex-derivatives","ETHF0:USTF0",1746197246504,6.37397468,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197246703,5.29030468,1845.0,1844.9,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1746197246906,6.37393468,1845.0,1844.9,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1746197247099,5.29030468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197247292,3.61890468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197248801,4.70253468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197249400,5.22650468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197250099,6.31013468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197250299,5.22650468,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197250505,1.6084,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197250694,2.69203,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197250901,1.6084,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197251109,0.0008,1845.0,1844.9,11.16639]
["bitfinex-derivatives","ETHF0:USTF0",1746197252405,0.0008,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197255306,1.08443,1845.0,1844.9,7.95859]
["bitfinex-derivatives","ETHF0:USTF0",1746197255706,1.08443,1845.0,1844.9,6.25499]
["bitfinex-derivatives","ETHF0:USTF0",1746197255909,1.08443,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197256105,2.56843,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197256306,2.56843,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197256307,4.22673,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197256513,1.08373,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746197256807,2.74203,1844.9,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746197257212,2.74203,1844.9,1844.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746197258502,1.6583,1844.9,1844.8,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746197259310,5.10290468,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197259510,5.27940468,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197260214,5.27940468,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197260512,6.36303468,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197260714,7.84123468,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197261108,7.84123468,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197261606,1.08374,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746197261917,1.08374,1844.8,1844.7,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1746197262413,3.2078,1844.8,1844.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1746197262712,1.08397,1844.5,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746197263915,1.5984,1844.6,1844.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197264116,1.08398,1844.5,1844.4,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1746197265015,1.5984,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197265713,2.68226,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746197266117,1.5984,1844.6,1844.5,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746197266315,2.68226,1844.6,1844.5,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746197267215,1.5984,1844.6,1844.5,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746197267516,2.68226,1844.6,1844.5,6.20562]
["bitfinex-derivatives","ETHF0:USTF0",1746197268216,2.68226,1844.6,1844.5,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746197268413,1.5984,1844.6,1844.5,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746197268615,2.68226,1844.6,1844.5,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746197269317,1.5984,1844.6,1844.5,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1746197269517,1.5984,1844.6,1844.5,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1746197269814,6.82590468,1844.7,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746197270016,6.82590468,1844.7,1844.6,4.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746197270209,3.61810468,1844.7,1844.6,9.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746197270810,3.61810468,1844.7,1844.6,4.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746197271416,3.61810468,1844.7,1844.6,9.12936]
["bitfinex-derivatives","ETHF0:USTF0",1746197271811,5.39501082,1844.8,1844.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1746197272014,5.39501082,1844.8,1844.7,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1746197272510,0.0008,1845.0,1844.9,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746197273111,0.0008,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197273318,0.0008,1845.0,1844.9,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746197273719,0.0008,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197275618,0.0008,1845.0,1844.9,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746197276215,0.0008,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197278823,1.621,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197280922,0.0008,1845.0,1844.9,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746197281224,0.0008,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197281525,1.5878,1845.0,1844.9,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1746197281925,1.5878,1845.0,1844.9,4.77969]
["bitfinex-derivatives","ETHF0:USTF0",1746197282226,1.5878,1845.0,1844.9,6.53849]
["bitfinex-derivatives","ETHF0:USTF0",1746197282428,0.0008,1845.0,1844.9,6.53849]
["bitfinex-derivatives","ETHF0:USTF0",1746197283021,5.39501082,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746197283625,5.39501082,1845.4,1845.3,2.69665]
["bitfinex-derivatives","ETHF0:USTF0",1746197284121,5.39501082,1845.4,1845.3,6.39265]
["bitfinex-derivatives","ETHF0:USTF0",1746197284427,5.39501082,1845.4,1845.3,47.19265]
["bitfinex-derivatives","ETHF0:USTF0",1746197284618,3.971936,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746197284822,3.971936,1845.5,1845.4,7.34229]
["bitfinex-derivatives","ETHF0:USTF0",1746197285027,3.971936,1845.5,1845.4,12.34229]
["bitfinex-derivatives","ETHF0:USTF0",1746197285229,3.971936,1845.5,1845.4,16.03829]
["bitfinex-derivatives","ETHF0:USTF0",1746197286026,2.756896,1845.5,1845.4,16.03829]
["bitfinex-derivatives","ETHF0:USTF0",1746197286323,1.427416,1845.5,1845.4,21.97029]
["bitfinex-derivatives","ETHF0:USTF0",1746197287121,1.427416,1845.5,1845.4,57.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746197288632,5.99356,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197289224,5.99356,1846.0,1845.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746197289421,4.9105,1846.0,1845.9,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1746197289823,1.0829,1846.3,1846.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746197290026,2.7856,1846.3,1846.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746197290624,2.7856,1846.3,1846.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746197290927,1.08292,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746197291124,2.78562,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746197291325,1.08298,1846.1,1846.0,2.45911]
["bitfinex-derivatives","ETHF0:USTF0",1746197291631,1.0831,1845.9,1845.8,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1746197291829,1.7132,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197292229,1.7132,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746197293331,2.79618,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746197293532,2.79618,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197294133,1.08304,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746197294333,1.7132,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746197294631,2.79624,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746197295325,1.0831,1845.9,1845.8,4.14861]
["bitfinex-derivatives","ETHF0:USTF0",1746197295528,2.7829,1845.9,1845.8,4.14861]
["bitfinex-derivatives","ETHF0:USTF0",1746197295930,1.6998,1845.9,1845.8,4.14861]
["bitfinex-derivatives","ETHF0:USTF0",1746197296134,1.6998,1845.9,1845.8,7.84461]
["bitfinex-derivatives","ETHF0:USTF0",1746197296330,2.7829,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197297022,4.159,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197297229,1.08316,1845.8,1845.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1746197297429,1.08316,1845.8,1845.5,10.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746197297430,1.08324,1845.7,1845.5,10.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746197297630,1.08324,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197297836,1.6998,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197298436,2.78296,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197298736,1.08322,1845.7,1845.6,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746197298927,2.77962,1845.7,1845.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1746197299130,1.08327,1845.6,1845.5,7.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746197299331,2.77967,1845.6,1845.5,7.69337]
["bitfinex-derivatives","ETHF0:USTF0",1746197299928,1.6964,1845.6,1845.5,9.33567]
["bitfinex-derivatives","ETHF0:USTF0",1746197300337,1.08317,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197300635,2.77957,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197300832,1.08322,1845.7,1845.6,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1746197301029,1.08322,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197301432,1.08327,1845.6,1845.5,5.61347]
["bitfinex-derivatives","ETHF0:USTF0",1746197302129,2.67496,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746197302525,2.67496,1845.7,1845.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746197303338,1.5917,1845.7,1845.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746197303530,2.67492,1845.7,1845.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746197304434,1.5917,1845.7,1845.6,2.69937]
["bitfinex-derivatives","ETHF0:USTF0",1746197304631,1.08297,1846.2,1845.6,13.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746197304939,1.08297,1846.2,1846.1,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197305336,2.80657,1846.2,1846.1,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197306728,1.7236,1846.2,1846.1,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197306934,1.7236,1846.2,1846.1,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1746197307231,1.0829,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197307429,1.08292,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746197307630,1.08298,1846.1,1846.0,7.68299]
["bitfinex-derivatives","ETHF0:USTF0",1746197307831,1.08298,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197308439,2.69227,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197308641,1.08298,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197308839,2.69228,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197309040,1.6093,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197309434,2.69228,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197310141,1.6093,1846.1,1846.0,9.27559]
["bitfinex-derivatives","ETHF0:USTF0",1746197310741,2.69129,1846.3,1846.2,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197312744,1.6084,1846.3,1846.2,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197312942,3.2278,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197313143,3.1812,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746197313339,3.1812,1847.3,1846.9,43.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746197313543,3.1812,1847.3,1847.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746197313544,1.08244,1847.1,1847.0,1.08243]
["bitfinex-derivatives","ETHF0:USTF0",1746197314145,1.08245,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197314346,2.83585,1847.0,1846.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197314837,1.08251,1846.9,1846.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1746197315040,1.7534,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197315251,1.08257,1846.8,1846.7,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1746197315546,1.08257,1846.8,1846.7,43.31299255]
["bitfinex-derivatives","ETHF0:USTF0",1746197315741,1.08257,1846.8,1846.7,42.23040255]
["bitfinex-derivatives","ETHF0:USTF0",1746197315947,1.7534,1846.9,1846.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746197315948,1.08269,1846.6,1846.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746197316135,1.08269,1846.6,1846.5,2.51501]
["bitfinex-derivatives","ETHF0:USTF0",1746197316338,1.08276,1846.5,1846.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746197316546,2.74335,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197316747,1.0828,1846.4,1846.3,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1746197316946,1.6606,1846.4,1846.3,43.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746197317146,1.6606,1846.4,1846.3,41.88283]
["bitfinex-derivatives","ETHF0:USTF0",1746197317449,1.6606,1846.4,1846.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746197317644,1.08286,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197318244,1.08292,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197318654,1.08298,1846.1,1846.0,8.19979068]
["bitfinex-derivatives","ETHF0:USTF0",1746197318853,1.6606,1846.1,1846.0,8.19979068]
["bitfinex-derivatives","ETHF0:USTF0",1746197319050,1.08291,1846.3,1846.0,8.87287068]
["bitfinex-derivatives","ETHF0:USTF0",1746197319243,1.08298,1846.1,1846.0,13.65186068]
["bitfinex-derivatives","ETHF0:USTF0",1746197319439,1.08297,1846.2,1846.1,1.08297]
["bitfinex-derivatives","ETHF0:USTF0",1746197319645,1.08298,1846.1,1846.0,13.65188068]
["bitfinex-derivatives","ETHF0:USTF0",1746197320041,2.52078,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197320244,1.08298,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197320447,1.08296,1846.2,1846.0,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746197320652,1.08298,1846.1,1846.0,6.53512]
["bitfinex-derivatives","ETHF0:USTF0",1746197320849,1.08298,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197321253,1.08298,1846.1,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746197321254,1.08304,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746197321551,1.08304,1846.0,1845.9,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1746197322558,2.7799,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197322754,2.7799,1846.1,1846.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1746197323455,2.7799,1846.1,1846.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746197323954,1.0831,1845.9,1845.8,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1746197324157,1.08308,1846.0,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746197324554,1.0831,1845.9,1845.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746197325060,1.0831,1845.9,1845.8,2.54726]
["bitfinex-derivatives","ETHF0:USTF0",1746197325857,1.0831,1845.9,1845.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1746197326659,1.587,1846.0,1845.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746197326660,1.08316,1845.8,1845.7,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746197326855,1.08327,1845.6,1845.5,2.46981]
["bitfinex-derivatives","ETHF0:USTF0",1746197327047,1.08333,1845.5,1845.4,4.14407]
["bitfinex-derivatives","ETHF0:USTF0",1746197327252,1.08329,1845.6,1845.5,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746197327451,2.78759,1845.6,1845.5,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746197327651,1.7043,1845.6,1845.5,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746197327858,2.78757,1845.6,1845.5,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1746197328259,2.78757,1845.6,1845.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1746197328260,1.08333,1845.5,1845.4,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1746197328456,2.73023,1845.5,1845.4,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1746197328852,2.73023,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746197329761,3.2078,1846.0,1845.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746197329957,1.6469,1846.0,1845.9,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197330257,2.72994,1846.0,1845.9,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746197330463,2.72994,1846.0,1845.9,7.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746197330664,1.6469,1846.0,1845.9,7.73524]
["bitfinex-derivatives","ETHF0:USTF0",1746197330858,3.69014,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197331163,9.60285406,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197332065,1.08286,1846.3,1846.2,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1746197332255,2.76736,1846.3,1846.2,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1746197334564,1.6845,1846.3,1846.2,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1746197335958,2.76736,1846.3,1846.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746197336159,1.6845,1846.3,1846.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746197337061,1.08276,1846.6,1846.2,5.91501]
["bitfinex-derivatives","ETHF0:USTF0",1746197337259,1.7558,1846.6,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197337563,1.7558,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197338061,9.46255,1846.6,1846.3,2.47735]
["bitfinex-derivatives","ETHF0:USTF0",1746197338257,1.08286,1846.4,1846.3,1.08285]
["bitfinex-derivatives","ETHF0:USTF0",1746197338869,1.08289,1846.3,1846.2,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746197339569,1.08289,1846.3,1846.0,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1746197339867,1.7151,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197340060,3.2078,1846.6,1846.0,12.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746197340254,1.0828,1846.4,1846.3,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746197341463,4.42197,1846.5,1846.0,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746197341667,1.08294,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746197341871,1.6187,1846.3,1846.0,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746197341872,1.08298,1846.1,1846.0,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1746197342056,1.08298,1846.1,1846.0,7.36284]
["bitfinex-derivatives","ETHF0:USTF0",1746197342665,1.08298,1846.1,1846.0,6.2798]
["bitfinex-derivatives","ETHF0:USTF0",1746197342863,1.0831,1845.9,1845.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746197343166,1.0831,1845.9,1845.8,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1746197343363,1.6187,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197343666,1.6187,1846.0,1845.9,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746197343866,1.08302,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197344165,1.08302,1846.1,1846.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746197344566,2.75012,1846.1,1846.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1746197344770,1.08307,1846.0,1845.9,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746197344960,2.75017,1846.0,1845.9,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1746197346169,1.08316,1845.8,1845.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1746197346357,1.08316,1845.8,1845.7,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1746197346557,1.08327,1845.7,1845.6,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1746197346761,1.08333,1845.5,1845.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746197347067,1.08333,1845.5,1845.4,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1746197347270,1.08333,1845.5,1845.4,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1746197347767,2.84292,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746197348769,1.08325,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197348960,2.84282,1845.7,1845.6,2.67802]
["bitfinex-derivatives","ETHF0:USTF0",1746197349360,2.84282,1845.7,1845.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746197349572,1.08327,1845.6,1845.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746197349771,2.68267,1845.6,1845.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746197350172,1.5994,1845.6,1845.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746197350472,1.08326,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746197350675,6.4906,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197351468,4.29089,1846.0,1845.6,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1746197351673,2.68249,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197352478,1.0831,1845.9,1845.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746197352773,2.7812,1845.9,1845.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746197353982,1.6981,1845.9,1845.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746197354174,2.7812,1845.9,1845.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746197354478,1.6981,1845.9,1845.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1746197354777,1.08307,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197354981,2.78117,1846.0,1845.9,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1746197355367,1.0831,1845.9,1845.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746197355571,2.7812,1845.9,1845.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1746197355777,1.08322,1845.7,1845.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746197355977,1.08327,1845.6,1845.5,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1746197356777,1.08327,1845.6,1845.5,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1746197357280,1.08333,1845.5,1845.4,5.64418]
["bitfinex-derivatives","ETHF0:USTF0",1746197357477,1.08333,1845.5,1845.4,4.10119]
["bitfinex-derivatives","ETHF0:USTF0",1746197357683,1.08311,1845.9,1845.8,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197357983,4.4822,1846.2,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746197358183,2.73923,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746197358582,2.73923,1846.1,1846.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746197361276,1.6562,1846.1,1846.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746197361478,2.73918,1846.1,1846.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746197361680,6.49221944,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197361981,1.08292,1846.2,1846.1,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1746197362175,2.84192,1846.2,1846.1,2.68223]
["bitfinex-derivatives","ETHF0:USTF0",1746197362377,1.08298,1846.1,1846.0,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746197362682,2.842,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197363086,1.08304,1846.0,1845.9,8.46157]
["bitfinex-derivatives","ETHF0:USTF0",1746197363382,1.759,1846.0,1845.9,8.46157]
["bitfinex-derivatives","ETHF0:USTF0",1746197363570,1.08295,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197363775,1.759,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197364281,2.84192,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197364483,1.759,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197364983,2.84192,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197366582,1.2926,1846.5,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197366779,1.08286,1846.3,1846.2,2.70559]
["bitfinex-derivatives","ETHF0:USTF0",1746197368186,1.08286,1846.3,1846.2,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1746197369286,2.67575,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197369587,2.67575,1846.4,1846.3,5.22416]
["bitfinex-derivatives","ETHF0:USTF0",1746197370786,1.5929,1846.4,1846.3,5.22416]
["bitfinex-derivatives","ETHF0:USTF0",1746197371486,2.6757,1846.4,1846.3,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746197371979,2.6757,1846.4,1846.3,5.22416]
["bitfinex-derivatives","ETHF0:USTF0",1746197372181,2.6757,1846.4,1846.3,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746197372677,1.08292,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746197372885,2.6885,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197373291,1.08292,1846.2,1846.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746197373589,2.68852,1846.2,1846.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746197373788,1.6056,1846.2,1846.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746197373988,2.68852,1846.2,1846.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746197375381,1.6056,1846.2,1846.1,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1746197375583,1.08292,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746197375777,1.08292,1846.3,1846.2,2.68772]
["bitfinex-derivatives","ETHF0:USTF0",1746197376383,2.71256,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197376587,1.08286,1846.3,1846.2,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746197376782,2.71256,1846.3,1846.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746197377183,1.6297,1846.3,1846.2,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1746197377386,1.08285,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197377687,2.78475,1846.4,1846.3,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746197377891,2.78475,1846.4,1846.3,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746197378386,2.78475,1846.4,1846.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1746197378695,2.78475,1846.4,1846.3,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746197379090,2.7847,1846.4,1846.3,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746197380393,1.08274,1846.6,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746197380587,2.72574,1846.6,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746197380787,1.643,1846.6,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746197380993,2.72569,1846.6,1846.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746197381192,1.643,1846.6,1846.5,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746197381388,5.40930944,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746197381693,5.40930944,1846.7,1846.6,7.28629]
["bitfinex-derivatives","ETHF0:USTF0",1746197383794,1.08259,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197383987,1.08259,1846.8,1846.7,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1746197385297,2.70796,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197385496,1.08256,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197385793,1.08256,1846.9,1846.8,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1746197385997,1.655,1846.9,1846.8,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1746197386492,5.40930944,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197386693,5.40930944,1847.0,1846.9,2.75821]
["bitfinex-derivatives","ETHF0:USTF0",1746197387094,5.40930944,1847.0,1846.9,6.45421]
["bitfinex-derivatives","ETHF0:USTF0",1746197388301,2.73738,1847.2,1846.9,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746197388499,1.655,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746197388696,1.08232,1847.3,1847.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746197389097,2.72022,1847.3,1847.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746197390000,2.72022,1847.3,1847.2,2.32409]
["bitfinex-derivatives","ETHF0:USTF0",1746197390196,2.72022,1847.3,1847.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1746197390404,1.08239,1847.1,1847.0,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746197390603,2.70602,1847.1,1846.8,51.87434]
["bitfinex-derivatives","ETHF0:USTF0",1746197390799,1.08257,1846.8,1846.7,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1746197391005,1.08257,1846.8,1846.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746197391304,1.08265,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746197391600,1.6379,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746197391992,1.2805,1847.0,1846.7,2.70656]
["bitfinex-derivatives","ETHF0:USTF0",1746197392304,1.08254,1846.9,1846.8,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746197392905,1.6601,1846.9,1846.8,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746197393397,1.6601,1846.9,1846.8,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1746197393798,3.2078,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746197394106,4.8679,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746197394504,4.8679,1847.1,1847.0,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1746197394700,1.0823,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746197395008,1.08234,1847.2,1847.1,2.32865]
["bitfinex-derivatives","ETHF0:USTF0",1746197395898,1.08234,1847.2,1847.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1746197396109,1.08239,1847.1,1847.0,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1746197396300,2.74199,1847.1,1847.0,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1746197397004,1.08245,1847.0,1846.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1746197397205,1.6596,1847.0,1846.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1746197397401,2.74205,1847.0,1846.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1746197397602,1.6596,1847.0,1846.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1746197398106,2.74205,1847.0,1846.9,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1746197398709,1.08251,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197398902,2.77081,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197399908,1.08249,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197400108,1.08251,1846.9,1846.8,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1746197400311,1.08251,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197400502,1.08292,1846.2,1846.1,16.25657068]
["bitfinex-derivatives","ETHF0:USTF0",1746197400707,1.08292,1846.2,1846.1,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197401009,9.70153,1846.6,1846.1,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197401211,1.272,1846.7,1846.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746197401406,1.272,1846.7,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197401407,1.7264,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197401607,1.272,1846.7,1846.5,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746197401799,1.272,1846.7,1846.4,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746197401800,1.08276,1846.5,1846.4,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746197402010,1.08274,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197402205,1.7264,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197402406,1.7264,1846.6,1846.5,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1746197402606,3.2078,1847.1,1846.5,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1746197402811,1.7264,1847.0,1846.9,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746197403115,2.80885,1847.0,1846.9,3.97255]
["bitfinex-derivatives","ETHF0:USTF0",1746197403307,1.08251,1846.9,1846.8,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1746197403509,2.80891,1846.9,1846.8,2.35462]
["bitfinex-derivatives","ETHF0:USTF0",1746197403815,1.08257,1846.8,1846.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746197404015,1.7264,1846.8,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197404215,1.08275,1846.6,1846.5,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746197404512,1.08286,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197404710,1.08286,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746197404914,1.08286,1846.3,1846.0,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1746197404915,4.46545,1846.4,1846.0,9.06412]
["bitfinex-derivatives","ETHF0:USTF0",1746197405113,1.08298,1846.1,1846.0,9.06412]
["bitfinex-derivatives","ETHF0:USTF0",1746197405311,1.08298,1846.1,1846.0,5.27712]
["bitfinex-derivatives","ETHF0:USTF0",1746197405614,1.08304,1846.0,1845.9,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197405916,1.08304,1846.0,1845.9,8.19987068]
["bitfinex-derivatives","ETHF0:USTF0",1746197406107,1.08304,1846.0,1845.9,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197406312,6.04924,1846.0,1845.9,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197406513,2.84144,1846.0,1845.9,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197407613,2.84144,1846.0,1845.7,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746197407614,1.08316,1845.8,1845.7,1.08318]
["bitfinex-derivatives","ETHF0:USTF0",1746197407808,1.08316,1845.8,1845.6,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746197407809,1.0832,1845.8,1845.6,3.56037]
["bitfinex-derivatives","ETHF0:USTF0",1746197408016,2.76562,1845.7,1845.6,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746197408318,1.08327,1845.6,1845.5,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746197408515,2.76567,1845.6,1845.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746197409315,1.08333,1845.5,1845.4,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197409616,2.76573,1845.5,1845.4,8.20016068]
["bitfinex-derivatives","ETHF0:USTF0",1746197410319,1.6824,1845.5,1845.4,8.20016068]
["bitfinex-derivatives","ETHF0:USTF0",1746197410513,1.08328,1845.6,1845.5,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1746197410719,1.6,1845.7,1845.4,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746197410915,1.6,1845.7,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746197411121,1.08331,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746197411320,1.08333,1845.5,1845.4,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1746197411615,5.0017,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746197411920,1.6,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746197412121,4.86201,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197412422,5.379,1846.1,1845.7,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746197412625,1.08315,1845.9,1845.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746197412825,1.08308,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197413124,1.6,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197413325,2.68304,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197413618,1.6,1846.0,1845.8,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1746197413925,1.08314,1845.9,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746197414424,2.68308,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746197414722,1.6,1846.0,1845.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1746197415025,1.0831,1845.9,1845.8,2.80101]
["bitfinex-derivatives","ETHF0:USTF0",1746197415319,3.779,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746197415922,5.94413,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197416121,4.8612,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746197416317,6.9878,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197416626,8.6698,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197416924,9.7526,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197417226,9.75265,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197417417,1.08279,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197417620,1.08276,1846.5,1846.4,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197417820,5.27847285,1846.6,1846.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746197418124,1.682,1846.4,1846.3,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1746197418324,1.08286,1846.3,1846.2,2.30111]
["bitfinex-derivatives","ETHF0:USTF0",1746197418628,2.76485,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746197419223,1.682,1846.4,1846.3,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746197420029,2.7648,1846.4,1846.3,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1746197420331,1.08275,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746197420633,3.2078,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197421815,2.72256,1846.9,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746197422024,1.64,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197422325,1.08263,1846.7,1846.6,2.29415]
["bitfinex-derivatives","ETHF0:USTF0",1746197422627,1.08269,1846.6,1846.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746197423021,1.08267,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746197423631,1.08269,1846.6,1846.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1746197423925,1.08267,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746197424231,1.08269,1846.6,1846.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1746197424424,1.08269,1846.6,1846.5,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1746197424626,1.08269,1846.6,1846.5,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746197424826,1.08269,1846.6,1846.5,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1746197425024,12.1285,1846.9,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197425025,9.6932,1846.9,1846.6,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197425225,1.7468,1846.8,1846.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746197425429,1.7468,1846.8,1846.6,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746197425430,1.08263,1846.7,1846.6,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746197426525,1.7468,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197426729,8.06936,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197426930,8.06936,1846.9,1846.8,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746197427230,3.779,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746197427630,4.86128,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746197427826,3.779,1847.3,1847.2,2.26994]
["bitfinex-derivatives","ETHF0:USTF0",1746197428031,3.59647285,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746197428225,3.59647285,1847.4,1847.3,4.29008]
["bitfinex-derivatives","ETHF0:USTF0",1746197428631,3.59647285,1847.4,1847.3,10.97968]
["bitfinex-derivatives","ETHF0:USTF0",1746197429331,3.59647285,1847.4,1847.3,14.67568]
["bitfinex-derivatives","ETHF0:USTF0",1746197430135,3.59647285,1847.4,1847.3,10.97968]
["bitfinex-derivatives","ETHF0:USTF0",1746197430938,4.67869285,1847.4,1847.3,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746197431236,6.31139285,1847.4,1847.3,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746197431436,1.08218,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746197431736,1.08218,1847.5,1847.4,2.67822]
["bitfinex-derivatives","ETHF0:USTF0",1746197432335,1.08222,1847.4,1847.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746197432525,2.74612,1847.4,1847.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746197432926,2.74612,1847.4,1847.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746197433126,2.74612,1847.4,1847.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746197433739,2.74612,1847.4,1847.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746197434036,2.74612,1847.4,1847.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746197434739,2.74612,1847.4,1847.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746197434938,2.74612,1847.4,1847.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746197435437,2.74612,1847.4,1847.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1746197435939,3.2078,1847.6,1847.3,2.29848]
["bitfinex-derivatives","ETHF0:USTF0",1746197436240,2.71518,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197436739,1.6331,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197437038,2.71514,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197437234,1.08216,1847.5,1847.4,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746197437441,1.08216,1847.5,1847.4,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1746197437939,1.08212,1847.6,1847.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197438337,2.71517,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197439241,3.2078,1847.9,1847.5,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746197439441,2.83817,1847.9,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197439636,1.7562,1847.9,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197439836,2.70425,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197439837,2.26994,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197440041,1.08174,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197440544,4.28946,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197440846,1.0817,1848.3,1848.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746197441141,4.8005,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197441341,1.08169,1848.3,1848.2,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1746197441541,5.88217,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197441743,1.08169,1848.3,1848.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746197441943,1.5927,1848.3,1848.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746197442646,2.67439,1848.3,1848.2,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1746197443047,2.67439,1848.3,1848.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1746197444744,1.5927,1848.3,1848.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1746197444946,2.67774,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197445742,2.70387,1848.6,1848.2,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746197445951,2.70387,1848.6,1848.2,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1746197445952,1.08169,1848.3,1848.2,3.96461]
["bitfinex-derivatives","ETHF0:USTF0",1746197446253,2.67773,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197446560,3.2078,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197446761,1.08169,1848.4,1848.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746197447163,2.78909,1848.4,1848.3,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746197447361,3.2078,1848.7,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197447661,1.08152,1848.7,1848.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746197447860,2.78892,1848.7,1848.6,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1746197448762,4.28918,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197449164,1.0814,1848.8,1848.7,2.67482]
["bitfinex-derivatives","ETHF0:USTF0",1746197449965,4.28919,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197450163,4.28919,1848.9,1848.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746197450463,4.28919,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197450852,3.2078,1848.9,1848.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746197451052,9.45447285,1849.6,1848.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1746197451053,3.61647285,1849.6,1848.8,16.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746197451259,1.6618,1849.5,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197451461,2.74281,1849.5,1849.3,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746197451662,1.6618,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197452162,1.6618,1849.5,1849.3,1.08109]
["bitfinex-derivatives","ETHF0:USTF0",1746197452462,3.2078,1849.4,1849.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746197452667,2.74294,1849.3,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746197453068,2.74294,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197453466,2.74294,1849.3,1849.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746197453665,2.74295,1849.3,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746197454168,2.74295,1849.3,1849.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746197454466,1.6076,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197455055,8.2272,1849.4,1849.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746197455265,2.68874,1849.3,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197455455,1.6076,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197455659,2.68877,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197455867,1.08122,1849.1,1849.0,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1746197456066,2.76552,1849.1,1849.0,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1746197456366,1.6843,1849.1,1849.0,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1746197456563,1.6843,1849.1,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197456761,2.76557,1849.1,1848.8,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1746197456964,2.70322,1849.0,1848.6,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746197457162,1.08146,1848.7,1848.6,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1746197457359,5.56088,1848.9,1848.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746197457554,1.08146,1848.7,1848.6,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1746197458072,1.6843,1848.8,1848.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1746197458073,1.08157,1848.5,1848.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1746197458261,1.0816,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197458959,1.08163,1848.4,1848.2,48.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746197459168,1.7448,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197459472,2.82643,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197459770,1.7448,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197460766,2.70276,1849.4,1848.7,2.70365]
["bitfinex-derivatives","ETHF0:USTF0",1746197460966,1.08121,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197461158,1.08125,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197461362,1.08122,1849.2,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746197461670,1.08124,1849.1,1849.0,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746197461861,1.08127,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746197462061,1.08121,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197462256,2.74701,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197462458,4.28894,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197462870,1.08119,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197463073,4.28895,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197463267,1.08115,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197463566,2.7469,1849.4,1849.1,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746197463769,1.6658,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197464469,2.74685,1849.4,1849.3,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746197465962,1.08105,1849.4,1849.3,7.76381]
["bitfinex-derivatives","ETHF0:USTF0",1746197466168,1.08098,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746197466568,1.08102,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746197466772,1.08102,1849.5,1849.4,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1746197467064,1.08117,1849.2,1849.1,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1746197467270,1.08122,1849.1,1849.0,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1746197467670,1.08114,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197467864,2.8203,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197468175,1.08109,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746197468376,4.28884,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197468873,1.0811,1849.4,1849.3,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1746197469068,1.08111,1849.3,1849.2,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1746197469274,3.2078,1849.7,1849.2,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1746197469575,1.7213,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197469971,2.80217,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197470678,1.08093,1849.6,1849.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1746197470971,2.80223,1849.6,1849.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1746197471575,1.08091,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197471773,1.08093,1849.6,1849.5,2.72484]
["bitfinex-derivatives","ETHF0:USTF0",1746197471976,1.08104,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746197472570,2.80057,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197472874,1.08105,1849.4,1849.3,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746197473073,1.08105,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746197473777,1.08111,1849.3,1849.2,46.84482]
["bitfinex-derivatives","ETHF0:USTF0",1746197473971,4.42238,1849.3,1849.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197474284,2.80076,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197474882,1.08122,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197475178,1.7069,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197475379,1.08105,1849.5,1849.1,5.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746197475671,1.7069,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746197475871,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197476070,1.08903417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197476277,2.79593417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197476478,1.08099,1849.5,1849.4,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746197476676,1.08105,1849.4,1849.3,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1746197477176,2.78794,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197477880,1.08117,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197478782,1.08122,1849.1,1849.0,47.81324]
["bitfinex-derivatives","ETHF0:USTF0",1746197478982,2.71982,1849.1,1849.0,8.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746197479184,1.6386,1849.1,1849.0,8.62054]
["bitfinex-derivatives","ETHF0:USTF0",1746197479477,2.71982,1849.1,1849.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746197479683,2.71982,1849.1,1849.0,7.01328]
["bitfinex-derivatives","ETHF0:USTF0",1746197480374,3.2078,1849.5,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197480580,4.28903,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197480979,5.99843,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197481186,2.79063,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197481377,1.7094,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197481578,1.08107,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197481781,2.79047,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197482677,1.08111,1849.3,1849.2,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1746197482884,2.79051,1849.3,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197484784,1.08122,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746197484976,1.08122,1849.1,1849.0,2.83678]
["bitfinex-derivatives","ETHF0:USTF0",1746197485181,1.7545,1849.2,1848.7,3.96883]
["bitfinex-derivatives","ETHF0:USTF0",1746197485182,10.92038,1849.2,1848.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1746197485384,1.08151,1848.7,1848.5,5.58362]
["bitfinex-derivatives","ETHF0:USTF0",1746197485587,1.08151,1848.7,1848.6,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746197485988,1.08152,1848.6,1848.5,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1746197486287,1.08157,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197486483,1.08168,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746197486684,1.08162,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746197487497,1.08169,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746197487689,1.08169,1848.3,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746197488090,1.08163,1848.5,1848.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746197488284,5.838,1848.8,1848.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746197488285,0.02,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197488491,1.08112,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746197488988,6.08112,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746197489193,1.08112,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746197489586,1.08119,1849.2,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746197489791,2.70334,1849.0,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197490085,1.08157,1848.5,1848.4,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1746197490288,1.08157,1848.5,1848.4,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1746197491289,1.08163,1848.4,1848.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197491486,2.32443,1848.4,1848.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197492387,3.2078,1848.6,1848.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197492592,1.08159,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197492794,4.28935,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197492993,1.08159,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746197493885,4.28935,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197494289,4.84251,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197494685,1.08151,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197495187,1.08152,1848.6,1848.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746197495589,1.08163,1848.4,1848.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197495988,1.08163,1848.4,1848.3,8.19846068]
["bitfinex-derivatives","ETHF0:USTF0",1746197496184,1.08163,1848.4,1848.3,7.11677068]
["bitfinex-derivatives","ETHF0:USTF0",1746197496491,1.08173,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197496989,1.08175,1848.2,1848.1,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1746197497191,1.08181,1848.1,1848.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746197497494,1.08187,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746197498393,1.08187,1848.0,1847.9,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746197498796,1.08187,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746197498996,1.08182,1848.1,1848.0,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746197499194,1.08187,1848.0,1847.9,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746197499593,1.08193,1847.9,1847.8,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1746197499896,1.08193,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197500195,1.08193,1847.9,1847.8,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746197500396,1.08193,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197500897,4.84393,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197501293,1.08215,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197501691,1.08215,1847.6,1847.5,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746197501997,2.83379,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197502298,1.0821,1847.6,1847.5,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746197502504,2.6893,1847.6,1847.5,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746197502694,1.6072,1847.6,1847.5,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746197503101,2.6893,1847.6,1847.5,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746197503296,5.838,1848.1,1847.6,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746197503501,1.08193,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746197503999,1.08186,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746197504498,1.6072,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746197504697,2.68901,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746197505696,2.68901,1848.1,1847.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746197505697,1.08187,1848.0,1847.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746197505896,2.82867,1848.0,1847.9,2.72003]
["bitfinex-derivatives","ETHF0:USTF0",1746197507007,1.08193,1847.9,1847.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746197507205,1.08198,1847.8,1847.7,5.49291]
["bitfinex-derivatives","ETHF0:USTF0",1746197507801,1.08216,1847.6,1847.5,4.28994]
["bitfinex-derivatives","ETHF0:USTF0",1746197508504,1.08216,1847.5,1847.4,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1746197509011,2.8289,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197509496,2.82884,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746197510599,3.76,1848.1,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746197510794,3.76,1848.1,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197510999,6.47346,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197512306,1.08187,1848.0,1847.9,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746197513304,1.08187,1848.0,1847.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746197513504,1.08193,1847.9,1847.8,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1746197513706,1.08193,1847.9,1847.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1746197514001,1.08193,1847.9,1847.8,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746197514405,1.08193,1847.9,1847.8,7.23417]
["bitfinex-derivatives","ETHF0:USTF0",1746197514812,2.74242,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197515410,1.08193,1847.9,1847.8,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1746197515706,2.74243,1847.9,1847.8,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1746197516006,1.08198,1847.8,1847.7,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1746197516203,2.74248,1847.8,1847.7,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1746197517607,1.6605,1847.8,1847.7,2.27883]
["bitfinex-derivatives","ETHF0:USTF0",1746197517904,1.6605,1847.8,1847.7,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1746197518104,1.08195,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746197518305,1.08195,1847.9,1847.8,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746197520008,1.08198,1847.8,1847.7,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1746197520308,2.78598,1847.8,1847.7,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1746197520802,2.78598,1847.8,1847.7,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1746197521106,1.08198,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746197521309,1.08198,1847.9,1847.8,5.96238]
["bitfinex-derivatives","ETHF0:USTF0",1746197521707,1.08198,1847.9,1847.8,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1746197522607,1.08198,1847.9,1847.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1746197522910,1.704,1848.0,1847.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746197522911,1.08198,1847.8,1847.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746197523205,1.704,1847.8,1847.7,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746197523500,3.2078,1848.3,1847.7,13.30489]
["bitfinex-derivatives","ETHF0:USTF0",1746197523694,1.08179,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197523899,2.75479,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197524407,1.673,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197524701,1.08165,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197524900,1.08165,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197525096,2.75465,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197525307,2.75465,1848.4,1848.3,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746197525710,2.75465,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197526007,2.75465,1848.4,1848.3,4.28949]
["bitfinex-derivatives","ETHF0:USTF0",1746197526206,1.673,1848.4,1848.3,5.98749]
["bitfinex-derivatives","ETHF0:USTF0",1746197526410,1.08154,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197526906,1.08157,1848.5,1848.4,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1746197527302,1.08157,1848.5,1848.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746197527701,2.67547,1848.5,1848.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746197528103,2.67547,1848.5,1848.4,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1746197528310,4.8405,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197528509,1.08152,1848.6,1848.5,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746197529008,5.838,1849.1,1848.5,9.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746197529009,1.08134,1849.0,1848.5,9.36923]
["bitfinex-derivatives","ETHF0:USTF0",1746197529213,2.67524,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746197529910,2.67524,1849.0,1848.9,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746197530507,1.5939,1849.0,1848.9,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1746197530712,8.60547285,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197530910,10.10379285,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197531111,1.08122,1849.1,1849.0,3.87703]
["bitfinex-derivatives","ETHF0:USTF0",1746197531305,2.74832,1849.1,1849.0,3.87703]
["bitfinex-derivatives","ETHF0:USTF0",1746197532612,8.43664285,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197532905,8.43664285,1849.2,1849.1,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1746197533113,1.08122,1849.1,1849.0,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1746197533309,2.74362,1849.1,1849.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1746197533510,2.74362,1849.1,1849.0,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1746197533906,2.74362,1849.1,1849.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1746197534713,1.08128,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197534912,3.92048,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197535416,3.92048,1849.0,1848.9,4.28914]
["bitfinex-derivatives","ETHF0:USTF0",1746197535717,4.67768285,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197536021,3.59647285,1849.2,1849.1,4.28902]
["bitfinex-derivatives","ETHF0:USTF0",1746197536516,3.59647285,1849.2,1849.1,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1746197536820,1.08117,1849.2,1849.1,5.95432]
["bitfinex-derivatives","ETHF0:USTF0",1746197537416,2.81415,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197537616,1.08101,1849.5,1849.2,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1746197537812,1.08101,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746197538010,2.81401,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746197538418,1.08105,1849.4,1849.3,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746197538619,1.08105,1849.4,1849.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746197538920,2.81401,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197539217,1.08105,1849.4,1849.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746197539417,2.66715,1849.4,1849.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746197539617,1.5861,1849.4,1849.3,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1746197539821,2.66715,1849.4,1849.3,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746197540029,2.66715,1849.4,1849.3,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1746197540323,1.08111,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746197540511,1.5861,1849.3,1849.2,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746197540817,1.08109,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197541017,2.66714,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197541216,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197541419,0.00810417,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746197541811,1.08903417,1849.6,1849.5,5.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746197542011,1.08099,1849.5,1849.4,3.39711]
["bitfinex-derivatives","ETHF0:USTF0",1746197542215,1.7164,1849.5,1849.4,3.39711]
["bitfinex-derivatives","ETHF0:USTF0",1746197542411,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197542612,1.08903417,1849.6,1849.5,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1746197542807,1.08903417,1849.6,1849.5,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746197543013,1.08111,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197543511,2.79748,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197544620,1.08111,1849.3,1849.2,5.88601]
["bitfinex-derivatives","ETHF0:USTF0",1746197544821,2.74571,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197545520,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197545823,1.08128,1849.0,1848.9,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746197546525,3.2078,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197546821,1.6646,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197547119,2.74565,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197547719,1.6646,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197548019,1.08101,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197548222,2.68001,1849.5,1849.4,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1746197548926,2.68001,1849.5,1849.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746197549621,1.08105,1849.4,1849.3,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1746197549825,2.68005,1849.4,1849.3,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1746197550225,2.71052417,1849.6,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746197550522,1.08105,1849.4,1849.3,3.36139]
["bitfinex-derivatives","ETHF0:USTF0",1746197551026,1.08105,1849.4,1849.3,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1746197551421,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197551626,0.00810417,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746197551923,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197552226,1.08903417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197552528,1.69420417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197552728,0.00810417,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197552926,0.00810417,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746197553927,1.08903417,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746197554329,0.00810417,1849.6,1849.5,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1746197555231,2.80868,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197555529,2.80868,1849.7,1849.6,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746197555830,1.08088,1849.7,1849.6,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746197557532,1.08088,1849.7,1849.6,2.81182583]
["bitfinex-derivatives","ETHF0:USTF0",1746197558928,1.08088,1849.7,1849.6,1.07282583]
["bitfinex-derivatives","ETHF0:USTF0",1746197559128,6.80427285,1850.8,1849.6,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1746197559331,1.08042,1850.5,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197559519,1.7331,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746197559830,2.81356,1850.4,1850.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746197560234,1.7536,1850.3,1850.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746197560830,2.83412,1850.3,1850.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746197561026,1.7536,1850.3,1850.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746197561225,2.83412,1850.3,1850.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746197561532,1.7536,1850.3,1850.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746197562033,2.83412,1850.3,1850.2,5.10593]
["bitfinex-derivatives","ETHF0:USTF0",1746197562330,2.83412,1850.3,1850.2,3.44373]
["bitfinex-derivatives","ETHF0:USTF0",1746197563029,1.08058,1850.2,1850.1,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1746197563331,2.71188,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197563536,1.08064,1850.1,1850.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746197563832,1.08064,1850.1,1850.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746197563833,1.6313,1850.1,1850.0,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746197564032,1.6313,1850.1,1850.0,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1746197564833,1.08055,1850.3,1850.2,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746197565034,1.08062,1850.2,1850.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746197565426,1.08064,1850.1,1850.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1746197565626,1.6313,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197565828,1.6313,1850.1,1850.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746197567032,2.71194,1850.1,1850.0,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746197567234,1.6313,1850.1,1849.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1746197567433,1.08093,1849.6,1849.5,4.28877]
["bitfinex-derivatives","ETHF0:USTF0",1746197567728,1.08103,1849.5,1849.4,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746197568030,1.08105,1849.4,1849.3,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1746197568233,2.83513,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746197568525,1.08111,1849.3,1849.2,5.96313]
["bitfinex-derivatives","ETHF0:USTF0",1746197568733,1.08122,1849.2,1849.1,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746197568930,6.99219,1849.5,1849.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1746197569130,1.08117,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197569436,4.2897,1849.5,1849.0,7.58518]
["bitfinex-derivatives","ETHF0:USTF0",1746197569631,4.2897,1849.5,1849.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1746197569932,1.08115,1849.3,1849.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746197571234,1.08118,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746197571434,1.08114,1849.3,1849.2,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746197571733,1.08122,1849.1,1849.0,4.28906]
["bitfinex-derivatives","ETHF0:USTF0",1746197571935,1.08122,1849.1,1849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197572235,1.08134,1848.9,1848.8,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1746197572627,1.08134,1848.9,1848.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746197572834,1.08142,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746197573328,1.08146,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197574338,1.08146,1848.7,1848.6,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746197574537,3.755,1848.9,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197574739,1.08146,1848.7,1848.6,6.01768]
["bitfinex-derivatives","ETHF0:USTF0",1746197576336,4.83633,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197576536,4.83633,1849.0,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746197576537,1.08165,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746197576737,1.08169,1848.3,1848.2,5.04893]
["bitfinex-derivatives","ETHF0:USTF0",1746197576934,1.08169,1848.3,1848.2,45.84893]
["bitfinex-derivatives","ETHF0:USTF0",1746197577134,1.08169,1848.3,1848.2,44.7672]
["bitfinex-derivatives","ETHF0:USTF0",1746197577333,1.08169,1848.3,1848.2,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1746197577937,1.08181,1848.1,1848.0,43.53703]
["bitfinex-derivatives","ETHF0:USTF0",1746197578137,1.0818,1848.2,1848.1,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746197578442,1.08174,1848.3,1848.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1746197578939,1.08178,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197579241,1.08175,1848.3,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746197580344,1.08167,1848.4,1848.3,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746197580534,6.45883,1848.6,1848.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746197580735,1.08169,1848.3,1848.2,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1746197581243,1.08167,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746197581543,1.08163,1848.4,1848.3,1.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746197582240,2.77372,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197582441,6.52972,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746197582645,8.15204,1848.5,1848.2,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746197582940,1.08169,1848.3,1848.2,2.72308]
["bitfinex-derivatives","ETHF0:USTF0",1746197583245,1.08168,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746197583543,2.77378,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746197583737,1.08169,1848.3,1848.2,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1746197583937,1.08175,1848.2,1848.1,1.08179]
["bitfinex-derivatives","ETHF0:USTF0",1746197584743,1.08181,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746197585541,4.28949,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197586140,5.97179,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197586340,2.76399,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197586642,1.08169,1848.3,1848.2,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1746197586842,1.6823,1848.3,1847.9,49.00979]
["bitfinex-derivatives","ETHF0:USTF0",1746197587145,1.08183,1848.1,1848.0,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1746197587444,2.70453,1848.1,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197587742,2.695,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197588138,1.08193,1847.9,1847.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1746197588639,2.69502,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197588842,2.69497,1848.0,1847.9,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1746197589248,2.69497,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197591544,1.6131,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746197591749,1.08185,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197591941,2.74975,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197592142,8.0466,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746197592551,1.08185,1848.1,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746197592751,1.08185,1848.1,1848.0,4.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746197592939,2.74975,1848.1,1848.0,4.90402]
["bitfinex-derivatives","ETHF0:USTF0",1746197594643,2.74975,1848.1,1848.0,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1746197594852,2.74975,1848.1,1848.0,2.2315]
["bitfinex-derivatives","ETHF0:USTF0",1746197595145,2.70469,1848.0,1847.5,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746197595350,1.0821,1847.6,1847.5,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746197595542,5.91277,1847.8,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746197595543,1.08209,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746197595738,2.82189,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746197596545,1.0821,1847.6,1847.5,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746197596746,2.7835,1847.6,1847.5,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746197596954,1.7014,1847.6,1847.5,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746197597251,2.7835,1847.6,1847.5,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746197598054,2.7835,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746197598257,2.7835,1847.6,1847.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1746197598258,1.08228,1847.3,1847.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1746197598552,1.08226,1847.4,1847.3,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746197598946,1.08228,1847.3,1847.2,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1746197599150,1.08234,1847.2,1847.1,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1746197599654,4.83822,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746197599849,6.54252,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746197600251,5.4603,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746197600448,5.4603,1847.4,1847.2,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746197600648,1.08232,1847.3,1847.2,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746197600959,2.78658,1847.3,1847.2,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746197602454,2.78658,1847.3,1847.2,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746197602651,1.08234,1847.2,1847.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746197602851,2.72754,1847.2,1847.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1746197603048,1.08239,1847.1,1847.0,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1746197603356,1.08239,1847.1,1846.9,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746197603357,1.08251,1847.0,1846.9,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1746197603957,1.08251,1846.9,1846.8,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1746197604449,1.08257,1846.8,1846.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1746197604657,2.72777,1846.8,1846.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1746197604950,4.83956,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197605148,4.83956,1846.9,1846.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746197605456,4.83956,1846.9,1846.8,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1746197606050,1.08257,1846.8,1846.7,2.26158]
["bitfinex-derivatives","ETHF0:USTF0",1746197606255,1.08257,1846.8,1846.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746197606256,1.08263,1846.7,1846.6,2.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746197606853,2.69852,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197608357,1.6159,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197608757,2.69847,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746197609151,1.08263,1846.7,1846.6,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746197609352,1.6905,1846.7,1846.6,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746197609753,2.77313,1846.7,1846.6,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1746197610359,2.77313,1846.7,1846.6,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746197610560,1.08269,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197610762,2.77319,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197612365,1.6905,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197612862,2.77319,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197613058,1.6905,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197613367,2.77319,1846.6,1846.5,2.20422]
["bitfinex-derivatives","ETHF0:USTF0",1746197614067,2.77319,1846.6,1846.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1746197614474,2.77319,1846.6,1846.5,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1746197614659,2.77319,1846.6,1846.5,3.87355]
["bitfinex-derivatives","ETHF0:USTF0",1746197615364,8.04738,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197615560,2.74069,1846.8,1846.7,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746197615861,2.74069,1846.8,1846.7,3.89987]
["bitfinex-derivatives","ETHF0:USTF0",1746197616670,12.30214,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197616671,10.67853,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197616871,12.33663,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197617263,8.57863,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746197617468,8.57863,1847.0,1846.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1746197617670,2.74063,1847.0,1846.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1746197618374,1.6581,1847.0,1846.9,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1746197618672,6.9658,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746197618866,6.9658,1847.1,1847.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746197619173,3.2078,1847.1,1847.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1746197619366,2.68048,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746197619567,2.68048,1847.2,1847.1,2.70879]
["bitfinex-derivatives","ETHF0:USTF0",1746197619969,3.2078,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746197620172,3.2078,1847.3,1847.2,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746197620474,5.3561,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746197620661,5.3561,1847.4,1847.3,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746197620662,1.5981,1847.4,1847.3,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1746197620866,1.5981,1847.4,1847.3,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1746197621169,1.08218,1847.5,1847.4,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746197621376,1.08218,1847.5,1847.4,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746197621571,2.78818,1847.5,1847.4,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1746197624177,2.78818,1847.5,1847.4,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746197625072,1.706,1847.5,1847.4,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746197625975,2.78816,1847.5,1847.4,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746197626378,1.706,1847.5,1847.4,2.79436]
["bitfinex-derivatives","ETHF0:USTF0",1746197626575,3.2078,1847.7,1847.4,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1746197626768,1.7588,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746197626976,1.08191,1848.0,1847.6,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1746197627275,4.83784,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197627476,3.756,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197627678,4.83781,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197627974,1.6079,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197628381,3.756,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197628578,3.59647285,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746197629873,3.59647285,1848.4,1848.3,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746197630281,3.59647285,1848.4,1848.3,7.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746197630787,3.59647285,1848.4,1848.3,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1746197631182,1.08154,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197631383,1.08159,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197631585,1.6009,1848.6,1848.3,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746197631782,1.08163,1848.5,1848.3,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746197631986,1.6009,1848.4,1848.3,2.83574]
["bitfinex-derivatives","ETHF0:USTF0",1746197632788,1.08151,1848.7,1848.6,1.08151]
["bitfinex-derivatives","ETHF0:USTF0",1746197632985,1.08153,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746197633287,2.693,1848.7,1848.6,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746197633581,1.6115,1848.7,1848.6,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746197635794,2.69296,1848.7,1848.6,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746197637596,2.69298,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197638493,1.6115,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197638895,2.69296,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197640093,1.6115,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197640293,1.6115,1848.7,1848.5,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1746197640294,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746197640490,2.73029,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197640897,1.649,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197641101,54.0255,1849.3,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197641102,2.73023,1849.2,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746197642702,1.649,1849.2,1849.1,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746197642999,8.04292,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197643199,2.73122,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197643390,9.0458,1849.8,1849.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1746197643591,1.08097,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746197643797,1.08105,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746197644401,1.08098,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746197644597,1.08099,1849.5,1849.4,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1746197644899,1.08104,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746197645893,1.08105,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746197647102,1.6501,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197647301,2.73103,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197647500,1.08102,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746197647701,1.08099,1849.5,1849.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1746197647895,2.73108,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197648108,4.28866,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746197648295,5.94946,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746197648494,4.8686,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746197648794,1.08074,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197648995,3.2078,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197648996,4.28846,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197649297,1.6608,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197649506,8.53876,1850.7,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197649706,7.4988,1850.7,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746197650002,2.70088,1850.6,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197650205,1.6608,1850.5,1850.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197650499,5.25727285,1850.8,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197650693,5.25727285,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197650894,5.25727285,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197651092,1.6608,1850.8,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746197651295,4.8686,1850.8,1850.3,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746197651503,1.08037,1850.6,1850.3,4.28829]
["bitfinex-derivatives","ETHF0:USTF0",1746197651704,1.6634,1850.5,1850.1,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746197651892,2.74381,1850.5,1850.2,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1746197652096,2.74381,1850.5,1850.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746197652403,1.08021,1850.9,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197652592,1.6634,1850.7,1850.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746197652798,1.6634,1850.7,1850.3,2.13509]
["bitfinex-derivatives","ETHF0:USTF0",1746197653104,1.6634,1850.7,1850.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746197653401,1.6634,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197653588,1.6634,1850.7,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746197653995,10.4154,1850.7,1850.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746197654302,1.08049,1850.4,1850.0,45.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746197654498,2.80043,1850.3,1850.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746197654803,4.9277,1850.3,1849.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746197655001,4.9277,1850.3,1849.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746197655201,4.9277,1850.3,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746197655506,1.0806,1850.2,1849.9,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746197655696,1.7199,1850.1,1849.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746197656096,1.7199,1850.1,1849.9,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1746197656307,1.7199,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197656495,1.7199,1850.1,1849.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746197656695,1.7199,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197656896,1.7199,1850.1,1849.9,3.78464]
["bitfinex-derivatives","ETHF0:USTF0",1746197657091,1.7199,1850.1,1849.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1746197657299,1.7199,1850.1,1849.9,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746197657501,2.80056,1850.1,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746197657699,3.2078,1850.3,1850.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746197657700,4.28834,1850.3,1850.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746197657899,3.2078,1850.3,1850.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746197658099,1.6095,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197658506,4.88,1850.6,1850.0,2.70175]
["bitfinex-derivatives","ETHF0:USTF0",1746197658706,1.6095,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746197659807,9.16818,1850.6,1850.1,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1746197660002,1.6095,1850.5,1850.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746197660407,2.68991,1850.5,1850.2,2.69934]
["bitfinex-derivatives","ETHF0:USTF0",1746197660611,2.68991,1850.5,1850.3,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1746197660909,2.68991,1850.5,1850.2,2.69936]
["bitfinex-derivatives","ETHF0:USTF0",1746197661209,1.6095,1850.5,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746197661410,3.2078,1850.6,1850.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746197661605,3.2078,1850.6,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197661809,1.6219,1850.5,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746197662110,1.6219,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197662411,4.8297,1850.5,1850.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746197662605,1.08054,1850.3,1850.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746197662805,1.6219,1850.2,1850.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746197663001,1.6219,1850.2,1850.1,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1746197663712,1.6219,1850.2,1850.1,3.89524]
["bitfinex-derivatives","ETHF0:USTF0",1746197664714,3.2078,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197664905,3.2078,1850.3,1850.2,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1746197665306,7.4794,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197665506,1.6414,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197665716,8.07707,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197666214,8.07703,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197666414,8.07703,1850.8,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746197666615,1.08029,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746197666815,1.08041,1850.5,1850.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746197667015,3.2078,1850.6,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746197667318,1.08048,1850.4,1850.2,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746197667612,1.08058,1850.2,1850.1,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1746197667818,1.7195,1850.3,1850.1,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746197668116,1.7195,1850.3,1850.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746197668319,1.7195,1850.3,1850.0,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1746197668519,1.7195,1850.3,1850.0,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746197669220,3.2078,1850.1,1849.8,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746197669424,1.7195,1850.0,1849.8,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1746197670511,1.7195,1850.0,1849.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746197671124,1.0957,1850.3,1849.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746197671326,1.7472,1850.2,1849.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746197672022,1.7472,1850.2,1850.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1746197672221,3.2078,1850.3,1850.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746197672421,3.2078,1850.3,1850.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746197672624,4.955,1850.3,1850.2,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1746197673023,4.955,1850.3,1850.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746197673728,4.955,1850.3,1849.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746197674919,1.6869,1850.2,1849.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746197675929,3.2078,1850.1,1849.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746197676127,1.6336,1850.0,1849.8,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1746197676326,1.6336,1850.0,1849.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1746197676628,1.6336,1850.0,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197676827,2.7525,1850.0,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197677029,1.0774,1849.9,1849.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746197677330,3.2078,1849.8,1849.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746197677521,1.6336,1849.7,1849.4,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1746197679724,7.4716,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197680037,1.0859,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197680225,2.7846,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197680625,1.6987,1849.6,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197680930,1.6987,1849.6,1849.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746197682628,1.6987,1849.6,1849.4,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1746197683131,4.9065,1849.6,1849.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746197683625,1.6517,1849.5,1849.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746197683832,1.6517,1849.5,1849.1,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746197684827,3.2078,1849.6,1849.1,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1746197685027,3.2078,1849.6,1849.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197685229,4.8119,1849.6,1849.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197685428,3.2078,1849.6,1849.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197685635,1.6041,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197685833,1.6041,1849.7,1849.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746197686029,1.6041,1849.7,1849.5,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197686342,1.6041,1849.7,1849.5,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1746197687039,1.6041,1849.7,1849.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197688033,5.838,1849.9,1849.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746197688533,5.838,1849.9,1849.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746197688733,1.6726,1849.8,1849.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1746197688935,1.6726,1849.8,1849.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746197689338,5.838,1849.9,1849.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746197690332,1.6726,1849.8,1849.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746197691643,6.9808,1850.1,1849.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746197691845,1.6525,1850.0,1849.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746197693044,1.6525,1850.0,1849.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746197693341,3.2078,1849.9,1849.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746197693544,3.2078,1849.9,1849.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746197693941,3.2078,1849.9,1849.6,7.11845]
["bitfinex-derivatives","ETHF0:USTF0",1746197694145,3.2078,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746197694535,9.64534,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197695038,5.87234,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197695231,5.87234,1850.1,1850.0,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746197695833,4.7917,1850.1,1850.0,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746197696146,3.2078,1850.1,1850.0,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746197696337,3.59647285,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197696646,1.0807,1850.1,1850.0,1.08066]
["bitfinex-derivatives","ETHF0:USTF0",1746197696947,1.0807,1850.0,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746197697146,2.8004,1850.0,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746197697345,1.7197,1850.0,1849.9,1.08074]
["bitfinex-derivatives","ETHF0:USTF0",1746197697538,1.7197,1850.0,1849.9,2.73724]
["bitfinex-derivatives","ETHF0:USTF0",1746197697942,2.8003,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197699346,1.08064,1850.1,1850.0,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746197699643,2.80034,1850.1,1850.0,2.73716]
["bitfinex-derivatives","ETHF0:USTF0",1746197700241,1.08081,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746197700447,1.08081,1849.8,1849.7,4.88453]
["bitfinex-derivatives","ETHF0:USTF0",1746197700850,1.08081,1849.8,1849.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746197701147,1.08081,1849.8,1849.7,3.25357]
["bitfinex-derivatives","ETHF0:USTF0",1746197701739,1.08081,1849.8,1849.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746197702039,1.08099,1849.5,1849.4,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1746197702242,1.08099,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746197702940,2.72687,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197703145,1.08103,1849.5,1849.4,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746197703339,2.67213,1849.5,1849.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746197703547,1.5911,1849.5,1849.4,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1746197703947,2.67209,1849.5,1849.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746197704148,1.08111,1849.3,1849.2,9.36657068]
["bitfinex-derivatives","ETHF0:USTF0",1746197704443,2.67219,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746197704845,3.2078,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197705040,1.08091,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197705750,5.87975,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746197705953,11.28905944,1849.8,1849.7,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746197706744,8.61710944,1849.8,1849.7,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746197706941,9.69791944,1849.8,1849.7,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746197707140,9.69791944,1849.8,1849.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746197707347,11.42401944,1849.8,1849.7,2.81147]
["bitfinex-derivatives","ETHF0:USTF0",1746197707543,11.42401944,1849.8,1849.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746197707846,1.08087,1849.7,1849.6,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1746197708048,2.80697,1849.7,1849.6,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1746197708751,1.08087,1849.7,1849.6,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1746197709049,9.69795944,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746197709247,9.69795944,1849.8,1849.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746197709447,11.36445944,1849.8,1849.7,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1746197709648,8.15665944,1849.8,1849.7,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1746197709841,8.06153,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746197710145,9.72804,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746197710741,3.2078,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746197711044,1.08069,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746197711444,1.0807,1850.0,1849.9,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1746197711638,2.7472,1850.0,1849.9,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746197712251,10.08906438,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197712443,11.81776438,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197712746,9.00844438,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197712955,9.00844438,1850.2,1850.1,10.96954]
["bitfinex-derivatives","ETHF0:USTF0",1746197713160,9.00844438,1850.2,1850.1,14.74254]
["bitfinex-derivatives","ETHF0:USTF0",1746197714851,3.59913494,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197715156,4.67954494,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197715359,3.59913494,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197715557,3.59913494,1850.5,1850.4,3.85676]
["bitfinex-derivatives","ETHF0:USTF0",1746197716057,2.1468377,1850.5,1850.4,12.60576]
["bitfinex-derivatives","ETHF0:USTF0",1746197716248,1.1723713,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197716453,8.92072001,1850.8,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197716454,10.0,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197716653,10.0,1851.0,1850.9,45.08797]
["bitfinex-derivatives","ETHF0:USTF0",1746197716954,10.0,1851.0,1850.9,48.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746197717146,10.0,1851.0,1850.9,57.53197]
["bitfinex-derivatives","ETHF0:USTF0",1746197717352,10.0,1851.0,1850.9,54.32417]
["bitfinex-derivatives","ETHF0:USTF0",1746197717653,10.0,1851.0,1850.9,57.53197]
["bitfinex-derivatives","ETHF0:USTF0",1746197718149,10.0,1851.0,1850.9,53.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746197718353,10.0,1851.0,1850.9,48.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746197718755,10.0,1851.0,1850.9,53.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746197718956,8.86279,1851.0,1850.9,53.83597]
["bitfinex-derivatives","ETHF0:USTF0",1746197719153,8.86279,1851.0,1850.9,57.53197]
["bitfinex-derivatives","ETHF0:USTF0",1746197719551,7.73233,1851.0,1850.9,57.53197]
["bitfinex-derivatives","ETHF0:USTF0",1746197720052,7.73233,1851.0,1850.9,59.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197720652,5.22407,1851.0,1850.9,59.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197720952,4.13222,1851.0,1850.9,59.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197721153,3.03428,1851.0,1850.9,59.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197722463,1.7022,1851.0,1850.9,59.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197722961,1.7022,1851.0,1850.9,54.17527]
["bitfinex-derivatives","ETHF0:USTF0",1746197723255,1.7022,1851.0,1850.9,60.10727]
["bitfinex-derivatives","ETHF0:USTF0",1746197724460,1.7022,1851.0,1850.9,60.10627]
["bitfinex-derivatives","ETHF0:USTF0",1746197724959,4.9145,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197725163,1.7067,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197726959,1.7067,1851.5,1851.4,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1746197727160,1.7067,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197727456,1.7067,1851.5,1851.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746197727457,1.07994,1851.4,1851.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1746197727664,1.08001,1851.2,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746197727854,2.8337,1851.1,1850.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746197728051,6.0415,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197728253,7.12156,1851.1,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746197729060,6.0415,1851.1,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197729264,4.288,1850.9,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746197729465,1.7576,1850.8,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746197730060,1.7576,1850.8,1850.7,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1746197730558,1.7576,1850.8,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746197730968,2.83786,1850.8,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746197731159,1.1352,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746197731369,2.7192,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746197732371,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197732558,4.7918,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197732761,5.87197,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197732959,1.08025,1850.8,1850.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746197733263,1.584,1850.8,1850.4,47.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746197733466,3.2078,1850.7,1850.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746197733668,2.73879,1850.6,1850.3,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746197733870,2.73879,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197733871,2.7092,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197734575,2.24465,1851.0,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746197734761,1.0978,1850.9,1850.7,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746197734966,2.17802,1850.9,1850.7,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746197735170,2.178,1850.9,1850.7,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746197735571,4.3056,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197736072,7.04417,1850.9,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746197736275,2.73863,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746197736474,1.6584,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746197736775,1.6584,1850.8,1850.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746197736974,2.73868,1850.8,1850.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1746197737175,1.08032,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197737473,2.82063,1850.7,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746197737675,1.08039,1850.6,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197737871,1.1512,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197738070,2.291,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197738473,4.0313,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197739070,5.11171,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197739278,4.0313,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197740981,5.4264,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197741877,7.1212,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197742281,3.9134,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197744274,3.2078,1851.1,1850.7,4.39142]
["bitfinex-derivatives","ETHF0:USTF0",1746197744480,1.6774,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197744679,2.75751,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197745278,1.6774,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197747592,1.6774,1851.0,1850.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746197747792,4.28801,1850.9,1850.8,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746197747996,3.2078,1850.9,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197748199,1.08029,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746197748399,4.98258,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197748700,3.9023,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197749392,4.98253,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197750297,3.2078,1850.9,1850.5,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1746197750499,2.72996,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197750702,1.0803,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197751000,1.0804,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746197751194,1.08044,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746197751395,2.7137,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746197752092,3.79411,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746197752299,2.7137,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746197754301,5.39639,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197754505,5.9621,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197755204,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197756301,2.7861,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197756608,3.86621,1851.0,1850.9,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1746197758103,1.08017,1850.9,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746197758311,2.82477,1850.9,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746197758496,1.08023,1850.8,1850.7,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1746197758692,1.08029,1850.7,1850.6,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746197758901,1.0756,1850.7,1850.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746197759105,1.08041,1850.5,1850.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746197759302,3.9163,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197759496,1.0913,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197760208,1.0756,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197760507,3.2078,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197761206,5.838,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197761396,1.08014,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197761802,1.08015,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746197762206,1.08015,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746197762207,1.08013,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746197762807,6.45482,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197763009,2.1669,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197763206,1.08023,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746197763707,1.08027,1850.8,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746197763898,1.08014,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197764097,3.24697,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197764300,2.1669,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197765003,2.1669,1851.1,1851.0,2.70831]
["bitfinex-derivatives","ETHF0:USTF0",1746197765207,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197766306,1.08,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746197766513,4.28777,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197766810,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197767012,3.2078,1851.3,1851.1,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1746197767211,4.28778,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197767810,4.28779,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197768212,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197769103,1.0801,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197769515,4.2936,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197770011,1.1427,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746197770209,2.22246,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746197770413,1.07986,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746197770608,2.22251,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746197770915,5.33692,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197771111,1.07982,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746197771310,6.46116,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197772110,5.3814,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197772413,7.15413181,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746197772626,8.23372181,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746197772914,9.83352181,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746197773112,1.07965,1851.8,1851.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746197773311,2.67945,1851.8,1851.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1746197774017,2.67945,1851.8,1851.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746197774308,1.07971,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746197774514,1.5998,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746197774710,1.5998,1851.7,1851.6,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746197774914,1.07966,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746197775415,1.07971,1851.7,1851.6,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1746197775616,1.07971,1851.7,1851.6,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1746197775916,1.07982,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746197776120,1.07982,1851.5,1851.4,2.68493]
["bitfinex-derivatives","ETHF0:USTF0",1746197776417,1.07988,1851.4,1851.3,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746197776714,1.7216,1851.4,1851.3,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746197776909,2.80148,1851.4,1851.3,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746197777109,1.7216,1851.4,1851.3,4.89261]
["bitfinex-derivatives","ETHF0:USTF0",1746197777713,2.80148,1851.4,1851.3,2.68501]
["bitfinex-derivatives","ETHF0:USTF0",1746197778021,0.916,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746197778417,2.8109,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197778920,3.89061,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197779810,1.07982,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746197780016,2.73372,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746197780310,1.07976,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746197780516,4.28749,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746197780716,1.96975,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746197780916,2.94065,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746197781418,1.07982,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746197782315,4.28762,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746197782516,2.69956,1851.5,1851.2,44.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746197782709,3.2078,1851.6,1851.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746197782710,3.2078,1851.4,1851.1,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746197782914,1.99496,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197783116,1.08005,1851.2,1851.1,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746197783511,1.08005,1851.2,1851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197783512,3.2078,1851.2,1850.8,7.06939472]
["bitfinex-derivatives","ETHF0:USTF0",1746197783822,1.08009,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197784326,1.08017,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746197784517,1.08017,1850.9,1850.8,2.83247]
["bitfinex-derivatives","ETHF0:USTF0",1746197784720,1.08023,1850.8,1850.7,8.14964472]
["bitfinex-derivatives","ETHF0:USTF0",1746197785026,0.915,1850.8,1850.7,8.14964472]
["bitfinex-derivatives","ETHF0:USTF0",1746197785220,3.2078,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197785428,1.08017,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746197785731,6.10055,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197786326,5.0204,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197786514,6.10057,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197786917,1.08017,1850.9,1850.8,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1746197787224,1.08017,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746197787725,1.08023,1850.8,1850.7,9.81703472]
["bitfinex-derivatives","ETHF0:USTF0",1746197788327,5.0204,1851.0,1850.6,51.42201287]
["bitfinex-derivatives","ETHF0:USTF0",1746197788328,1.08029,1850.7,1850.6,41.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746197788522,7.7207,1851.0,1850.6,41.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746197788826,7.7207,1851.0,1850.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746197789026,1.08019,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746197789431,1.08029,1850.7,1850.6,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1746197789625,1.08035,1850.6,1850.5,41.88041]
["bitfinex-derivatives","ETHF0:USTF0",1746197789826,1.08035,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197790226,1.08038,1850.6,1850.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746197790426,1.08038,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746197790621,3.2078,1850.8,1850.4,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1746197790827,1.08035,1850.6,1850.5,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1746197791129,1.08034,1850.7,1850.6,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746197791532,1.08035,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197791833,3.2078,1850.8,1850.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1746197792032,1.08035,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197792426,2.94415,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197792731,1.8638,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197792933,0.9387,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197793134,2.01905,1850.6,1850.5,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746197793427,1.08046,1850.4,1850.3,4.89949]
["bitfinex-derivatives","ETHF0:USTF0",1746197793624,1.08052,1850.3,1850.2,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746197793829,2.80172,1850.3,1850.2,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746197795329,1.7212,1850.3,1850.2,2.70865]
["bitfinex-derivatives","ETHF0:USTF0",1746197795625,2.00555,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197795826,3.60745,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197796736,2.527,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197797037,3.2078,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197797423,4.28815,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197797629,3.2078,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197797828,4.28815,1850.6,1850.5,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746197798025,3.2078,1850.6,1850.5,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746197798430,4.28815,1850.6,1850.5,2.81221]
["bitfinex-derivatives","ETHF0:USTF0",1746197798733,4.28815,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197799038,1.08035,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197799433,1.0805,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197800036,1.0805,1850.4,1850.3,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1746197800630,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746197800836,1.08064,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746197801830,1.6944,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197802041,1.0807,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746197802435,1.0807,1850.1,1849.8,45.7639]
["bitfinex-derivatives","ETHF0:USTF0",1746197802646,4.28843,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197803046,3.2078,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197803249,11.5216,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197803442,12.60218,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197803646,1.08061,1850.2,1850.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746197803952,12.60219,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197804150,1.08061,1850.2,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746197804451,12.60216,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197805247,0.9165,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746197805451,4.9024,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197805945,3.822,1850.6,1850.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746197806151,1.0805,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197806451,1.08046,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197806650,1.08052,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746197806854,1.08067,1850.1,1850.0,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746197807054,2.70131,1850.3,1850.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746197807055,1.08063,1850.2,1850.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746197807458,1.08064,1850.1,1850.0,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1746197808053,1.08064,1850.1,1850.0,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1746197808247,1.08066,1850.2,1850.1,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746197808446,1.08073,1850.0,1849.9,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746197808658,1.08073,1850.0,1849.7,2.70216]
["bitfinex-derivatives","ETHF0:USTF0",1746197808659,1.08087,1849.8,1849.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746197808853,1.7836,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746197809249,2.70149,1850.2,1849.8,10.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746197809250,2.86423,1850.2,1849.8,10.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746197809450,0.8768,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746197809654,1.98728,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746197809854,4.28825,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197810158,3.2078,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746197811156,3.2078,1850.5,1850.4,2.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746197811860,1.98712,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197812158,0.9068,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197812454,1.96496,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197812953,0.8847,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197814451,7.8639,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197814855,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197815253,3.2078,1850.9,1850.8,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1746197816159,1.08012,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197816452,1.08017,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746197816659,3.2078,1851.0,1850.7,1.08027]
["bitfinex-derivatives","ETHF0:USTF0",1746197816855,1.08015,1851.0,1850.6,2.70077]
["bitfinex-derivatives","ETHF0:USTF0",1746197817057,2.0043,1851.1,1850.7,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1746197817257,1.08012,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746197817457,3.2078,1851.0,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197817652,1.95123,1850.9,1850.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746197817855,1.08025,1850.8,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746197818061,1.08029,1850.7,1850.6,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746197818261,1.08041,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746197819260,1.08039,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746197819565,1.08041,1850.5,1850.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1746197819861,4.1408,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197821156,5.22109,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197821462,4.1408,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197821654,5.22115,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197822464,4.1408,1850.7,1850.2,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746197822759,2.6976,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197822965,2.69755,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746197823364,1.08044,1850.5,1850.4,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746197823565,4.1408,1850.7,1850.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746197823760,3.2078,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197823965,2.5534,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197824164,0.9362,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197824371,1.0803,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746197825162,0.9362,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197826269,2.01643,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197826869,0.9362,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197827067,4.0788,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197827266,5.15897,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197827467,1.08023,1850.8,1850.7,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746197827667,5.15901,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197828869,1.08023,1850.8,1850.7,2.73645]
["bitfinex-derivatives","ETHF0:USTF0",1746197829071,6.77929,1850.9,1850.4,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1746197829274,1.08038,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197831174,4.1379,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197831574,5.21819,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197831873,4.1379,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197832071,4.1379,1850.7,1850.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746197832072,3.2078,1850.7,1850.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746197832272,4.28809,1850.7,1850.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746197832468,3.2078,1850.7,1850.6,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1746197832674,0.9069,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746197832976,5.39344449,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197833174,6.47355449,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746197833872,6.47355449,1851.0,1850.9,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746197834285,1.08011,1851.0,1850.9,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1746197835074,5.90792,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197835075,3.2078,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197835780,3.2078,1851.2,1851.1,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746197836572,0.8483,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197836767,1.92818,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197836978,0.8483,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197837372,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197837772,4.28762,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197838087,1.07988,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746197838275,4.28767,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197838475,1.07992,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746197839183,1.07992,1851.4,1851.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1746197839184,4.28765,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197839973,3.2078,1851.5,1851.1,2.70012]
["bitfinex-derivatives","ETHF0:USTF0",1746197840180,1.07992,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746197840676,1.07992,1851.4,1851.1,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1746197840677,3.2078,1851.5,1851.1,4.41513]
["bitfinex-derivatives","ETHF0:USTF0",1746197840876,4.28767,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197841277,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197841977,5.87492,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197842176,4.7951,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197842677,1.5873,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197843279,2.66712,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197843486,4.7951,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197843686,1.5873,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197844083,4.7951,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197844287,4.7951,1851.5,1851.3,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746197844582,1.6711,1851.4,1851.0,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746197844779,1.08002,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746197844972,4.071,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197845387,5.15094,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197845588,4.071,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197845786,5.15094,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197846282,1.08,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746197846488,0.8734,1851.2,1850.9,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746197846785,1.08009,1851.1,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746197847290,0.8734,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197847888,1.9534,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197849088,0.8734,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197849289,1.94317,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197849980,0.8632,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197850387,1.94314,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197850589,1.94314,1851.3,1851.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746197850887,4.071,1851.3,1851.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746197851089,0.8632,1851.3,1851.2,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746197851285,2.0104,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746197851587,5.17108,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197852189,4.0912,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197852590,5.17102,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197853587,5.17102,1851.5,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197853588,1.07992,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197854091,1.07993,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197854288,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197854492,4.9409,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746197854794,4.28739,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746197854989,3.2078,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746197855178,3.2078,1851.9,1851.8,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746197855381,8.60743816,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746197855993,8.60743816,1852.1,1852.0,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746197856283,8.60743816,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746197856493,5.39963816,1852.1,1852.0,9.28733]
["bitfinex-derivatives","ETHF0:USTF0",1746197856677,5.39963816,1852.1,1852.0,50.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746197856884,5.39963816,1852.1,1852.0,45.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746197857290,5.39963816,1852.1,1852.0,50.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746197857587,8.60743816,1852.5,1852.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746197857788,3.2078,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746197857982,4.28716,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746197858182,3.2078,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746197858383,1.07941,1852.2,1852.1,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746197858582,3.2078,1852.3,1852.1,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1746197858993,4.2872,1852.3,1852.1,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746197859286,1.07973,1851.7,1851.5,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746197859491,1.07978,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746197859690,1.07982,1851.5,1851.4,2.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746197859889,1.07982,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746197860386,1.07982,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197860586,1.6961,1851.6,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746197860787,3.2078,1851.5,1851.2,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1746197860979,1.08,1851.2,1851.0,7.08490747]
["bitfinex-derivatives","ETHF0:USTF0",1746197861187,4.28786,1851.1,1851.0,7.08490747]
["bitfinex-derivatives","ETHF0:USTF0",1746197861386,5.17076,1851.1,1851.0,7.08490747]
["bitfinex-derivatives","ETHF0:USTF0",1746197861589,5.17076,1851.1,1851.0,10.62736121]
["bitfinex-derivatives","ETHF0:USTF0",1746197861784,10.17076,1851.1,1851.0,10.62736121]
["bitfinex-derivatives","ETHF0:USTF0",1746197862390,6.10156,1851.1,1851.0,10.62736121]
["bitfinex-derivatives","ETHF0:USTF0",1746197862584,7.70106,1851.1,1851.0,10.62736121]
["bitfinex-derivatives","ETHF0:USTF0",1746197863388,6.621,1851.1,1851.0,11.70747121]
["bitfinex-derivatives","ETHF0:USTF0",1746197863590,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197864684,4.953,1851.3,1851.1,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746197864884,1.7452,1851.2,1851.1,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1746197865289,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746197865490,3.2078,1851.3,1851.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746197865693,4.28774,1851.3,1851.2,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746197865893,3.2078,1851.3,1851.2,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1746197866298,4.953,1851.3,1851.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1746197866497,1.08002,1851.2,1851.0,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1746197866790,1.7452,1851.1,1851.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746197866999,1.7452,1851.1,1851.0,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1746197867193,2.82529,1851.1,1850.9,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746197867397,1.7452,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746197868195,1.0255,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746197868395,2.1055,1851.2,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746197868595,3.8602,1851.2,1851.0,1.08007]
["bitfinex-derivatives","ETHF0:USTF0",1746197869090,1.08011,1851.0,1850.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1746197869393,4.9625,1851.1,1850.8,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1746197869593,2.83483,1851.0,1850.8,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746197869899,2.83484,1851.0,1850.8,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746197870197,1.7547,1850.9,1850.8,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746197870596,2.83487,1850.9,1850.8,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746197870895,1.08023,1850.8,1850.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746197871093,2.67453,1850.8,1850.6,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1746197871597,2.67453,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746197872297,1.5943,1850.8,1850.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746197872500,2.556,1850.7,1850.6,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1746197872698,1.08037,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746197872899,1.5943,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746197873094,0.9617,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746197873300,5.8348,1850.9,1850.4,4.34843]
["bitfinex-derivatives","ETHF0:USTF0",1746197873501,1.6928,1850.8,1850.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746197873705,1.08076,1849.9,1849.8,7.32033123]
["bitfinex-derivatives","ETHF0:USTF0",1746197873902,4.28856,1849.9,1849.8,7.32033123]
["bitfinex-derivatives","ETHF0:USTF0",1746197874095,6.5117,1850.0,1849.8,7.32033123]
["bitfinex-derivatives","ETHF0:USTF0",1746197874389,1.08076,1849.9,1849.8,8.91783123]
["bitfinex-derivatives","ETHF0:USTF0",1746197874592,4.28856,1849.9,1849.8,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197874792,5.98136,1849.9,1849.8,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197876299,6.4108531,1849.9,1849.8,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197878493,5.3300931,1849.9,1849.6,1.35111644]
["bitfinex-derivatives","ETHF0:USTF0",1746197878804,4.28867,1849.7,1849.6,1.35111644]
["bitfinex-derivatives","ETHF0:USTF0",1746197879298,3.2078,1849.7,1849.5,1.93542644]
["bitfinex-derivatives","ETHF0:USTF0",1746197879598,1.6576,1849.6,1849.5,1.93542644]
["bitfinex-derivatives","ETHF0:USTF0",1746197880003,2.73853,1849.6,1849.5,1.35117644]
["bitfinex-derivatives","ETHF0:USTF0",1746197880409,2.73853,1849.6,1849.5,1.08095]
["bitfinex-derivatives","ETHF0:USTF0",1746197880703,2.73853,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197880704,2.73858,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746197880899,1.08099,1849.5,1849.4,1.35126644]
["bitfinex-derivatives","ETHF0:USTF0",1746197881104,2.73859,1849.5,1849.4,1.35126644]
["bitfinex-derivatives","ETHF0:USTF0",1746197881300,2.73859,1849.5,1849.4,1.35127644]
["bitfinex-derivatives","ETHF0:USTF0",1746197881494,2.6662,1849.5,1849.4,1.35127644]
["bitfinex-derivatives","ETHF0:USTF0",1746197881897,8.1117,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746197882095,7.0308,1849.7,1849.6,1.35115644]
["bitfinex-derivatives","ETHF0:USTF0",1746197882307,8.11167,1849.7,1849.6,1.35115644]
["bitfinex-derivatives","ETHF0:USTF0",1746197882505,1.08093,1849.6,1849.5,2.97570644]
["bitfinex-derivatives","ETHF0:USTF0",1746197882707,2.80713,1849.6,1849.5,2.97570644]
["bitfinex-derivatives","ETHF0:USTF0",1746197882905,1.08099,1849.5,1849.4,0.27022644]
["bitfinex-derivatives","ETHF0:USTF0",1746197883209,2.80719,1849.5,1849.4,0.27022644]
["bitfinex-derivatives","ETHF0:USTF0",1746197883499,2.80719,1849.5,1849.4,1.35127644]
["bitfinex-derivatives","ETHF0:USTF0",1746197884103,2.80719,1849.5,1849.4,0.27022644]
["bitfinex-derivatives","ETHF0:USTF0",1746197884305,1.08105,1849.4,1849.3,1.35133644]
["bitfinex-derivatives","ETHF0:USTF0",1746197884505,2.80725,1849.4,1849.3,1.35133644]
["bitfinex-derivatives","ETHF0:USTF0",1746197884708,1.7262,1849.4,1849.1,1.35139644]
["bitfinex-derivatives","ETHF0:USTF0",1746197884909,3.2078,1849.2,1849.1,1.35139644]
["bitfinex-derivatives","ETHF0:USTF0",1746197885098,1.08122,1849.1,1849.0,3.06065644]
["bitfinex-derivatives","ETHF0:USTF0",1746197885304,2.80742,1849.1,1849.0,3.06065644]
["bitfinex-derivatives","ETHF0:USTF0",1746197885502,1.7262,1849.1,1849.0,3.06065644]
["bitfinex-derivatives","ETHF0:USTF0",1746197885802,1.08134,1849.0,1848.9,1.08132]
["bitfinex-derivatives","ETHF0:USTF0",1746197886007,1.08134,1848.9,1848.8,1.35157644]
["bitfinex-derivatives","ETHF0:USTF0",1746197886511,1.08132,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197886708,1.5908,1849.0,1848.9,1.35156644]
["bitfinex-derivatives","ETHF0:USTF0",1746197887410,3.824,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197887607,6.49602,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197887808,5.4148,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197888006,6.49602,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197888311,5.4148,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197888709,3.824,1849.1,1849.0,1.35150644]
["bitfinex-derivatives","ETHF0:USTF0",1746197889009,3.824,1849.1,1849.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746197889213,4.90522,1849.1,1849.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746197889411,6.60022,1849.1,1849.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746197890305,5.519,1849.1,1849.0,2.76908]
["bitfinex-derivatives","ETHF0:USTF0",1746197890815,5.519,1849.1,1849.0,3.03930644]
["bitfinex-derivatives","ETHF0:USTF0",1746197891011,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197891202,3.2078,1849.2,1849.1,3.03924644]
["bitfinex-derivatives","ETHF0:USTF0",1746197891409,3.2078,1849.2,1849.1,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746197891606,3.2078,1849.2,1849.1,3.03924644]
["bitfinex-derivatives","ETHF0:USTF0",1746197891911,3.2078,1849.2,1849.1,1.35144644]
["bitfinex-derivatives","ETHF0:USTF0",1746197892213,4.28897,1849.2,1849.1,1.35144644]
["bitfinex-derivatives","ETHF0:USTF0",1746197892514,4.28897,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197892699,5.95987,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197893115,1.08127,1849.1,1848.9,1.25452644]
["bitfinex-derivatives","ETHF0:USTF0",1746197893406,2.75217,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197894820,1.08128,1849.0,1848.9,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746197895114,1.08134,1848.9,1848.8,1.35158644]
["bitfinex-derivatives","ETHF0:USTF0",1746197895316,0.9789,1848.9,1848.8,1.35158644]
["bitfinex-derivatives","ETHF0:USTF0",1746197895513,0.9789,1848.9,1848.8,2.96118644]
["bitfinex-derivatives","ETHF0:USTF0",1746197895913,17.93945892,1848.9,1847.3,10.62736121]
["bitfinex-derivatives","ETHF0:USTF0",1746197896116,3.2078,1847.5,1847.3,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197896307,3.2078,1847.5,1847.3,8.65970479]
["bitfinex-derivatives","ETHF0:USTF0",1746197896513,3.2078,1847.5,1847.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746197897221,4.28996,1847.5,1847.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746197897514,4.71753436,1847.5,1847.4,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1746197897908,4.71753436,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197898120,1.08222,1847.4,1847.3,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197898314,4.71757436,1847.5,1847.3,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746197898515,3.63537436,1847.5,1847.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746197898716,4.71753436,1847.5,1847.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746197899513,3.63537436,1847.5,1847.4,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1746197899919,0.42757436,1847.5,1847.4,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1746197900121,0.42757436,1847.5,1847.4,12.46432]
["bitfinex-derivatives","ETHF0:USTF0",1746197900919,3.2078,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746197902119,3.2078,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746197902312,4.28973,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197902512,4.28973,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746197902513,3.63579972,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746197905222,3.63579972,1847.9,1847.8,9.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746197905522,0.42799972,1847.9,1847.8,12.98578]
["bitfinex-derivatives","ETHF0:USTF0",1746197905717,3.2078,1848.6,1847.8,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746197905923,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197906320,3.2078,1848.6,1848.5,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746197906528,4.28935,1848.6,1848.5,41.88157]
["bitfinex-derivatives","ETHF0:USTF0",1746197907015,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197907216,4.9127,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746197907421,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746197908119,5.95534,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746197908423,1.08146,1848.7,1848.6,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746197908622,2.74756,1848.7,1848.6,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746197909017,1.6661,1848.7,1848.6,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746197909213,2.74756,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197909418,1.08163,1848.4,1848.3,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1746197909617,3.2078,1848.4,1848.3,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1746197909917,3.2078,1848.6,1848.3,1.98236]
["bitfinex-derivatives","ETHF0:USTF0",1746197910115,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197910512,3.2078,1848.6,1848.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746197910714,1.08162,1848.5,1848.4,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746197911020,1.08159,1848.5,1848.4,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197911422,1.08164,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197911624,1.5977,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197911927,2.67927,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197912226,1.5977,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197912521,2.67927,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197913631,1.5977,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197914424,2.67927,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746197915129,4.28934,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197915320,4.9627,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746197915822,4.9627,1848.6,1848.3,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1746197916028,1.08157,1848.5,1848.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746197916224,6.00397,1848.5,1848.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746197916526,6.00397,1848.5,1848.4,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746197916727,4.9224,1848.5,1848.4,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746197917325,6.00397,1848.5,1848.4,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746197917827,6.43004654,1848.5,1848.4,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1746197918933,6.43004654,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746197919729,2.14067654,1848.5,1848.4,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746197919924,0.42607654,1848.5,1848.4,6.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746197920128,0.42607654,1848.5,1848.4,12.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746197920430,1.08145,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197920625,1.50761185,1848.8,1848.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197920834,1.08146,1848.7,1848.6,2.77778]
["bitfinex-derivatives","ETHF0:USTF0",1746197921027,1.08152,1848.6,1848.5,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1746197921232,1.08152,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746197921532,3.13678185,1848.6,1848.5,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1746197921730,3.13678185,1848.6,1848.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746197921930,4.05454185,1848.6,1848.3,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1746197922228,1.08157,1848.5,1848.4,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746197922435,6.03087,1848.5,1848.4,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746197922833,6.45703185,1848.5,1848.4,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1746197923736,6.45703185,1848.5,1848.4,1.08159]
["bitfinex-derivatives","ETHF0:USTF0",1746197923938,1.08169,1848.3,1848.2,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1746197924128,4.28949,1848.3,1848.2,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1746197924429,4.71565185,1848.3,1848.2,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1746197924934,3.63396185,1848.3,1848.2,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746197925133,3.63396185,1848.3,1848.2,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746197925534,4.71565185,1848.3,1848.2,6.47931]
["bitfinex-derivatives","ETHF0:USTF0",1746197925734,4.71565185,1848.3,1848.2,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746197925925,4.71565185,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197926126,1.08175,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197926327,2.83235,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197926739,1.7506,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197926928,2.17676185,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197927636,0.42616185,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197928336,2.03836185,1848.2,1848.1,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746197930230,0.42616185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197931431,2.17816185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197931935,3.09406185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197933339,4.17581185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197933639,3.09406185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197934242,4.17581185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197934445,3.09406185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197935836,1.34206185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197936141,0.42616185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197937441,2.18596185,1848.2,1848.1,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1746197941644,3.2078,1848.3,1848.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1746197941840,3.2078,1848.3,1848.2,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746197942041,4.71770631,1848.3,1848.2,2.80995]
["bitfinex-derivatives","ETHF0:USTF0",1746197942241,5.31771631,1848.3,1848.2,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1746197942442,6.39940631,1848.3,1848.2,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746197943345,7.28600631,1848.3,1848.2,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746197943540,7.28600631,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197943744,1.08184,1848.1,1848.0,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746197943946,3.2078,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746197944250,3.63601631,1848.1,1848.0,2.76167]
["bitfinex-derivatives","ETHF0:USTF0",1746197945148,3.63601631,1848.1,1848.0,6.45767]
["bitfinex-derivatives","ETHF0:USTF0",1746197947349,4.8597,1848.1,1848.0,6.45767]
["bitfinex-derivatives","ETHF0:USTF0",1746197948651,3.2078,1848.1,1848.0,6.45767]
["bitfinex-derivatives","ETHF0:USTF0",1746197951845,3.2078,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746197952043,3.2078,1848.3,1848.2,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1746197952446,5.39963816,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746197953739,8.99939693,1848.9,1848.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746197953740,5.39963816,1848.9,1848.6,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746197954055,5.39963816,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197954351,7.05593816,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746197955356,7.05593816,1848.9,1848.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746197955357,5.39963816,1848.9,1848.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746197956954,5.39963816,1848.9,1848.8,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746197957155,3.57499816,1848.9,1848.8,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746197957558,3.57499816,1848.9,1848.8,13.6134]
["bitfinex-derivatives","ETHF0:USTF0",1746197958056,3.57499816,1848.9,1848.8,54.66683489]
["bitfinex-derivatives","ETHF0:USTF0",1746197958258,1.7413,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197958855,1.7413,1849.3,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746197959156,4.289,1849.2,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197959359,1.6841,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197959561,3.68582,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197959758,2.6046,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197961559,3.68582,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197962063,2.6046,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746197962260,2.6046,1849.1,1849.0,4.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746197963065,3.68582,1849.1,1849.0,4.77724]
["bitfinex-derivatives","ETHF0:USTF0",1746197963257,1.08128,1849.0,1848.9,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1746197963459,5.8496,1849.0,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746197963654,5.8496,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197964055,2.6418,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197964872,3.2078,1849.2,1848.8,43.50347]
["bitfinex-derivatives","ETHF0:USTF0",1746197965166,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197965561,5.94597,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197965965,5.94597,1849.2,1848.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1746197966163,1.657,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197967168,1.657,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197967769,2.73822,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197967968,1.657,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197968267,1.657,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197969169,1.657,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197971372,2.73822,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197971869,2.73822,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197972068,2.73822,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197973570,1.657,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197973870,2.73822,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746197974570,1.08134,1848.9,1848.8,48.86515]
["bitfinex-derivatives","ETHF0:USTF0",1746197974773,2.7635,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197975375,5.97132,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197975562,1.08134,1848.9,1848.8,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746197975868,3.62744,1848.9,1848.8,4.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746197976068,3.62744,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197976262,2.5461,1848.9,1848.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746197976963,2.5461,1848.9,1848.8,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746197979472,0.8639,1848.9,1848.8,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746197980671,5.8497,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197980870,4.9566,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746197981072,4.9566,1849.0,1848.9,6.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746197981768,6.03788,1849.0,1848.9,6.48084]
["bitfinex-derivatives","ETHF0:USTF0",1746197982468,6.03788,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746197983566,6.03788,1849.0,1848.9,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746197984074,6.4628689,1849.0,1848.9,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746197984268,5.3815889,1849.0,1848.9,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746197984758,0.4249889,1849.0,1848.9,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746197984959,0.4249889,1849.0,1848.9,5.61964]
["bitfinex-derivatives","ETHF0:USTF0",1746197986473,0.4249889,1849.0,1848.9,14.39564]
["bitfinex-derivatives","ETHF0:USTF0",1746197986970,0.4249889,1849.0,1848.9,15.99464]
["bitfinex-derivatives","ETHF0:USTF0",1746197988478,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197989470,4.9192,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197990375,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197990575,3.2078,1849.2,1849.1,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1746197991968,1.08122,1849.1,1849.0,4.77723]
["bitfinex-derivatives","ETHF0:USTF0",1746197992175,2.5967,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746197997175,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746197997372,3.2078,1849.2,1849.1,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1746197998570,3.2078,1849.2,1849.1,3.57662]
["bitfinex-derivatives","ETHF0:USTF0",1746197998770,3.2078,1849.2,1849.1,4.45632]
["bitfinex-derivatives","ETHF0:USTF0",1746198000478,3.2078,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746198001169,3.2078,1849.4,1849.3,6.43851]
["bitfinex-derivatives","ETHF0:USTF0",1746198002278,2.6004,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746198002574,2.5704,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198002779,8.99939693,1850.0,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198003073,8.99939693,1850.0,1849.8,6.51521]
["bitfinex-derivatives","ETHF0:USTF0",1746198003473,8.99939693,1850.0,1849.8,47.31521]
["bitfinex-derivatives","ETHF0:USTF0",1746198003674,8.99939693,1850.0,1849.8,50.52301]
["bitfinex-derivatives","ETHF0:USTF0",1746198004178,8.99939693,1850.0,1849.8,54.21901]
["bitfinex-derivatives","ETHF0:USTF0",1746198004979,1.7163,1850.3,1849.8,54.21901]
["bitfinex-derivatives","ETHF0:USTF0",1746198004980,1.7163,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198005177,1.7163,1850.3,1849.9,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1746198005380,3.2078,1850.2,1849.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746198005579,3.2078,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198005978,8.07631755,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198006280,11.28411755,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198006480,1.08048,1850.4,1850.1,7.38761]
["bitfinex-derivatives","ETHF0:USTF0",1746198006682,3.2078,1850.3,1850.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746198007177,4.28833,1850.3,1850.0,4.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746198007369,4.28833,1850.3,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198007370,4.28836,1850.3,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198007575,3.2078,1850.3,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198007881,3.2078,1850.3,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746198008081,3.2078,1850.3,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198008282,3.2078,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198009183,3.2078,1850.3,1850.2,4.77658]
["bitfinex-derivatives","ETHF0:USTF0",1746198009681,3.2078,1850.3,1850.2,5.69128]
["bitfinex-derivatives","ETHF0:USTF0",1746198010483,0.8768,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198010681,3.2278,1850.9,1850.2,11.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746198010879,4.28798,1850.9,1850.6,1.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746198011185,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198012177,3.2078,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746198012683,9.28797,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198013081,9.28797,1850.9,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746198013382,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198013776,4.28797,1850.9,1850.7,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746198014684,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198015185,9.0458,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198015384,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198016186,3.2078,1851.1,1851.0,5.67511]
["bitfinex-derivatives","ETHF0:USTF0",1746198016487,10.40731755,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198016783,4.28756,1851.6,1851.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1746198017087,0.8407,1851.5,1851.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1746198017279,3.2078,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746198017685,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198018183,5.14744,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198019284,5.14748,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198019486,1.08,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746198019785,4.0675,1851.3,1850.9,41.88013]
["bitfinex-derivatives","ETHF0:USTF0",1746198019984,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198020184,4.2879,1851.1,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198020381,0.9026,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198020791,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198020993,4.28786,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198021191,4.28786,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746198021391,3.2078,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746198022691,4.9653,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746198022886,1.7623,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198023086,1.7623,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746198023292,4.9701,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746198023484,3.2078,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746198023684,3.2078,1851.3,1851.2,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746198023887,3.2078,1851.3,1851.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1746198025092,1.7575,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198025295,1.7575,1851.4,1851.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1746198025493,2.8374,1851.4,1851.2,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1746198025697,2.74894,1851.3,1851.2,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1746198025993,5.8038,1851.3,1851.2,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1746198026197,2.596,1851.3,1851.2,4.77595]
["bitfinex-derivatives","ETHF0:USTF0",1746198026790,6.88374,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198027091,5.8038,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746198027291,5.8038,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198028090,5.8038,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746198028692,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198028898,5.7407,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198029194,5.7407,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746198030602,4.0464,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746198030793,0.8386,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746198030985,4.9021,1851.7,1851.4,6.36108]
["bitfinex-derivatives","ETHF0:USTF0",1746198031193,3.2078,1851.9,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198031392,3.2078,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198031895,6.04569,1851.9,1851.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746198032094,3.2078,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198032395,4.28739,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198032698,4.9661,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198033501,3.2078,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198034294,4.28739,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746198034497,5.97579,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746198034687,4.8962,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746198035100,5.97579,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746198035402,4.8962,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198035699,5.97579,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198036303,4.8962,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198037102,1.07967,1851.8,1851.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746198037295,1.5939,1851.8,1851.4,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746198037500,3.2078,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198037905,4.8017,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198038402,4.8017,1851.6,1851.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1746198038599,5.88146,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198038803,4.8017,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198039007,5.6824,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198039701,6.76216,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198040200,1.07987,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198040400,2.68547,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198041105,1.6056,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198042206,2.68542,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198042597,1.07988,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746198042804,1.07998,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198043007,0.9087,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198043303,1.08,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198043502,4.046,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198043703,5.6958,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198043902,5.6958,1851.2,1851.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198044105,4.8576,1851.2,1851.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198044305,3.2078,1851.2,1851.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198044900,4.2878,1851.2,1851.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198045202,3.2078,1851.2,1851.1,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198045603,3.2078,1851.6,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198045810,3.60289,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198046009,6.81069,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198046205,2.5233,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198046404,1.6498,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198046604,1.6498,1851.9,1851.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1746198046605,10.94554,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746198047709,1.07957,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746198047910,1.6575,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746198048411,2.73703,1852.0,1851.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746198048611,1.07964,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746198048812,1.07964,1851.9,1851.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198048813,1.07968,1851.8,1851.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198049113,5.94493,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198049312,4.28743,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198049515,1.07965,1851.8,1851.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746198049710,1.07971,1851.7,1851.6,4.84571]
["bitfinex-derivatives","ETHF0:USTF0",1746198050012,1.07976,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746198050212,1.07986,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198050412,4.28766,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198050615,1.07988,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198051212,1.07988,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198051413,1.07988,1851.4,1851.3,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746198051613,1.07988,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198052112,1.07988,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198052309,1.07998,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198052516,3.2078,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198052811,4.28774,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198053013,3.2078,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198053218,4.28774,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198053709,3.2078,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198054324,4.28774,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198054626,3.2078,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198054819,3.2078,1851.3,1851.2,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198055021,3.2078,1851.3,1851.2,6.92645]
["bitfinex-derivatives","ETHF0:USTF0",1746198055321,3.2078,1851.3,1851.2,10.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746198055928,5.838,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198056128,5.838,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746198056529,5.838,1851.5,1851.4,6.46328]
["bitfinex-derivatives","ETHF0:USTF0",1746198057725,3.2078,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198057929,3.2078,1851.8,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198058122,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198058527,3.2078,1851.8,1851.7,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1746198059335,3.2078,1851.8,1851.7,6.36711]
["bitfinex-derivatives","ETHF0:USTF0",1746198059634,4.28745,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746198059933,3.2078,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746198060229,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198061226,3.2078,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746198061526,4.0319,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746198062233,4.0319,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746198062733,5.6691,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746198063030,4.0319,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746198063530,3.2078,1852.2,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746198063733,4.845,1852.2,1852.1,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1746198063934,5.92441,1852.2,1852.1,2.68977]
["bitfinex-derivatives","ETHF0:USTF0",1746198064136,4.845,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746198064833,5.92441,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746198065335,5.92441,1852.2,1852.0,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1746198065336,1.07947,1852.1,1852.0,4.77552]
["bitfinex-derivatives","ETHF0:USTF0",1746198065533,2.69557,1852.1,1852.0,4.77552]
["bitfinex-derivatives","ETHF0:USTF0",1746198066139,2.69557,1852.1,1852.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1746198066340,1.07959,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746198066532,4.28739,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746198066840,3.2078,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746198067136,5.6584,1851.9,1851.8,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746198067534,3.2078,1852.0,1851.8,9.5509]
["bitfinex-derivatives","ETHF0:USTF0",1746198067738,3.2078,1852.0,1851.9,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1746198068136,3.2078,1852.0,1851.9,11.42579]
["bitfinex-derivatives","ETHF0:USTF0",1746198069138,8.7173966,1852.5,1851.9,10.3462]
["bitfinex-derivatives","ETHF0:USTF0",1746198069338,5.3538745,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198069529,3.7408345,1852.7,1852.6,8.04998]
["bitfinex-derivatives","ETHF0:USTF0",1746198069838,7.51073693,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198070038,4.49609693,1853.0,1852.9,8.04981]
["bitfinex-derivatives","ETHF0:USTF0",1746198070338,3.40277693,1853.0,1852.9,16.74581]
["bitfinex-derivatives","ETHF0:USTF0",1746198071137,1.47542693,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198071341,0.33256693,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198071542,6.93e-06,1853.1,1853.0,6.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198072339,10.79927632,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198072547,10.79927632,1853.4,1853.3,8.04857]
["bitfinex-derivatives","ETHF0:USTF0",1746198072842,10.79927632,1853.4,1853.3,13.04857]
["bitfinex-derivatives","ETHF0:USTF0",1746198073234,30.59794958,1853.7,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198073437,22.8755228,1853.7,1853.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746198073638,22.8755228,1853.7,1853.6,8.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746198073843,22.8755228,1853.7,1853.6,13.0484]
["bitfinex-derivatives","ETHF0:USTF0",1746198074042,21.7608128,1853.7,1853.6,55.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746198074231,20.6294528,1853.7,1853.6,55.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746198074638,20.6294528,1853.7,1853.6,50.1557]
["bitfinex-derivatives","ETHF0:USTF0",1746198074946,20.6294528,1853.7,1853.6,48.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746198075841,20.6294528,1853.7,1853.6,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746198076042,22.3698528,1853.7,1853.6,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746198076247,4.1062,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746198076448,0.8984,1854.0,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746198076644,1.7407,1853.9,1853.8,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746198076835,0.8984,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746198077143,4.9485,1854.2,1854.0,1.07834]
["bitfinex-derivatives","ETHF0:USTF0",1746198077450,4.9485,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746198077637,6.02676,1854.2,1854.0,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746198077842,6.02676,1854.2,1853.8,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1746198077843,3.2078,1854.7,1854.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1746198078041,4.0644,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746198078245,4.0644,1854.8,1854.3,2.69546]
["bitfinex-derivatives","ETHF0:USTF0",1746198078445,3.2078,1854.6,1854.5,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1746198078747,4.28584,1854.6,1854.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746198078950,1.7407,1854.5,1854.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746198079149,1.7407,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746198079345,1.7407,1854.5,1854.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1746198079651,1.07813,1854.4,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746198079848,4.8511,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746198080744,5.7374,1854.3,1854.2,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1746198080947,5.7374,1854.3,1854.1,1.07827]
["bitfinex-derivatives","ETHF0:USTF0",1746198081150,2.69578,1854.1,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746198081346,4.28631,1853.8,1853.4,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1746198081544,3.6082,1853.7,1853.3,2.69694]
["bitfinex-derivatives","ETHF0:USTF0",1746198081951,1.0786,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746198082249,4.8511,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746198082443,5.9297,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746198082646,1.07869,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746198082838,2.79189,1853.5,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198083048,3.2078,1853.4,1853.2,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198083249,1.7132,1853.3,1853.2,47.85010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198083455,1.7132,1853.3,1852.7,5.90556]
["bitfinex-derivatives","ETHF0:USTF0",1746198083642,3.2078,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198083848,4.28666,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198084048,4.921,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198084446,1.7132,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198084950,3.2078,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198086046,3.2078,1853.4,1853.3,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1746198086350,0.8863,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198086652,5.17264,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198087045,4.0941,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198087347,5.17264,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198087653,4.0941,1853.7,1853.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746198087855,1.07867,1853.5,1853.4,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746198088150,1.681,1853.6,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746198088350,1.07866,1853.5,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198088649,1.681,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198089153,4.8888,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198090147,4.0941,1853.7,1853.3,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1746198090352,5.7647,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198091155,3.2078,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198091544,1.6706,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746198092156,4.8784,1854.0,1853.8,1.07846]
["bitfinex-derivatives","ETHF0:USTF0",1746198092355,4.8784,1854.0,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746198092549,1.07846,1853.9,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746198092749,3.54498,1853.8,1853.7,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746198093151,1.07854,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198093449,2.69104,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198094353,1.6125,1853.7,1853.3,9.67672]
["bitfinex-derivatives","ETHF0:USTF0",1746198094654,2.69107,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198095148,1.6125,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198095653,4.0618,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198095654,0.854,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198095955,11.75803,1853.8,1853.1,9.67696]
["bitfinex-derivatives","ETHF0:USTF0",1746198096157,4.28651,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198096758,1.07875,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198096967,2.68305,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198097253,1.6043,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198097453,2.68302,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198097660,3.54736,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198099659,1.07882,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746198099959,2.5738,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746198101659,4.28649,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198101861,3.2078,1853.5,1853.1,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1746198102058,1.7154,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198102249,2.79412,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198102949,1.07877,1853.3,1853.2,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1746198103148,1.07877,1853.3,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746198103149,1.0789,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746198103661,1.07883,1853.2,1852.9,8.22418]
["bitfinex-derivatives","ETHF0:USTF0",1746198103962,1.7154,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198104263,2.5426,1853.1,1853.0,2.74015]
["bitfinex-derivatives","ETHF0:USTF0",1746198105355,2.5426,1853.1,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198105561,1.07904,1852.9,1852.7,4.28688]
["bitfinex-derivatives","ETHF0:USTF0",1746198105756,1.6395,1852.8,1852.7,4.28688]
["bitfinex-derivatives","ETHF0:USTF0",1746198106060,1.6395,1852.8,1852.7,48.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746198106456,9.873,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198106654,10.95192,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198106854,9.873,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198107260,9.873,1853.1,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746198107460,2.8204,1853.0,1852.8,2.74023]
["bitfinex-derivatives","ETHF0:USTF0",1746198107649,1.07901,1852.9,1852.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746198107854,1.7414,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198108261,1.07901,1852.9,1852.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746198108561,1.07906,1852.8,1852.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746198108754,1.07916,1852.7,1852.3,51.76614]
["bitfinex-derivatives","ETHF0:USTF0",1746198108960,1.07924,1852.5,1852.4,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1746198109162,1.07924,1852.5,1852.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746198109365,1.7414,1852.5,1852.4,41.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746198109660,1.7414,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198109856,2.82064,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198110059,1.7414,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198110265,2.82064,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198110457,1.7414,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198112370,0.7969,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198112557,4.8309,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198112865,3.2078,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198113457,3.2078,1852.7,1852.6,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1746198113767,1.6274,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198113957,1.6274,1852.8,1852.7,2.75532]
["bitfinex-derivatives","ETHF0:USTF0",1746198114152,3.21611957,1852.9,1852.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1746198114459,0.00831957,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198115056,1.63571957,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198115457,2.71472957,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198115863,1.63571957,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198116067,0.00831957,1852.9,1852.8,2.75046]
["bitfinex-derivatives","ETHF0:USTF0",1746198116365,0.00831957,1852.9,1852.8,6.44646]
["bitfinex-derivatives","ETHF0:USTF0",1746198119071,0.00831957,1852.9,1852.8,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746198119259,2.82072957,1852.9,1852.8,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746198119667,2.82072957,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198119868,6.02852957,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198120071,1.07906,1852.8,1852.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746198120263,1.7334,1852.8,1852.7,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746198120970,0.00831957,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198121270,0.00831957,1852.9,1852.8,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746198123273,1.69141957,1852.9,1852.8,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746198123672,0.00831957,1852.9,1852.8,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1746198125172,0.00831957,1852.9,1852.8,6.63696]
["bitfinex-derivatives","ETHF0:USTF0",1746198125372,0.00831957,1852.9,1852.8,12.00526]
["bitfinex-derivatives","ETHF0:USTF0",1746198126170,0.00831957,1852.9,1852.8,15.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746198127368,0.00831957,1852.9,1852.8,10.70126]
["bitfinex-derivatives","ETHF0:USTF0",1746198127575,0.00831957,1852.9,1852.8,6.52696]
["bitfinex-derivatives","ETHF0:USTF0",1746198127772,0.00831957,1852.9,1852.8,10.33296]
["bitfinex-derivatives","ETHF0:USTF0",1746198128065,0.00831957,1852.9,1852.8,6.63696]
["bitfinex-derivatives","ETHF0:USTF0",1746198128269,0.00831957,1852.9,1852.8,11.63696]
["bitfinex-derivatives","ETHF0:USTF0",1746198128665,9.57e-06,1852.9,1852.8,11.63696]
["bitfinex-derivatives","ETHF0:USTF0",1746198128868,6.91662,1853.6,1852.8,11.63696]
["bitfinex-derivatives","ETHF0:USTF0",1746198128869,5.838,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198129072,2.4283,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198129372,4.33103,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198129872,4.33103,1853.6,1853.4,41.87867]
["bitfinex-derivatives","ETHF0:USTF0",1746198130074,2.70526,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198130268,5.91306,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198130773,10.91306,1853.5,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198131175,1.6266,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198131567,1.6266,1853.5,1853.2,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1746198131568,1.6266,1853.5,1853.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746198131872,5.90466,1853.4,1852.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746198132073,5.90466,1853.4,1852.7,9.71052]
["bitfinex-derivatives","ETHF0:USTF0",1746198132074,1.07892,1853.1,1852.7,9.71052]
["bitfinex-derivatives","ETHF0:USTF0",1746198132377,9.0458,1853.7,1852.9,5.90524]
["bitfinex-derivatives","ETHF0:USTF0",1746198132670,2.4444,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198132873,5.838,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746198133073,2.4444,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746198134962,2.4444,1854.1,1853.7,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746198135167,1.6363,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746198135974,1.07844,1853.9,1853.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1746198136177,2.7148,1853.8,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198136377,3.392,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198137777,1.07861,1853.6,1853.5,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746198137972,1.07861,1853.6,1853.4,8.12879479]
["bitfinex-derivatives","ETHF0:USTF0",1746198137973,1.07866,1853.5,1853.4,8.12879479]
["bitfinex-derivatives","ETHF0:USTF0",1746198138173,2.81322,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198138574,1.7346,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198139576,2.8132,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198139781,1.7346,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198140182,2.8132,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198140586,2.81324,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198142384,1.7346,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746198142581,1.7346,1853.6,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198142886,1.07888,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746198143089,9.0458,1853.3,1852.9,2.69745]
["bitfinex-derivatives","ETHF0:USTF0",1746198143286,0.8636,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198143989,0.8636,1853.2,1853.1,6.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198144286,5.838,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198144590,5.838,1853.3,1853.2,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746198144784,5.838,1853.3,1853.2,2.70713]
["bitfinex-derivatives","ETHF0:USTF0",1746198144987,5.838,1853.3,1853.2,5.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746198146287,5.838,1853.3,1853.2,10.91493]
["bitfinex-derivatives","ETHF0:USTF0",1746198146485,0.8673,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198146680,5.838,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746198146878,0.8673,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746198147283,0.8673,1854.1,1854.0,43.58727]
["bitfinex-derivatives","ETHF0:USTF0",1746198147579,5.838,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746198147778,0.8673,1854.5,1854.4,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1746198148482,0.8673,1854.5,1854.4,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1746198149384,3.2078,1855.0,1854.7,1.07792]
["bitfinex-derivatives","ETHF0:USTF0",1746198149688,1.90436,1854.9,1854.7,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746198149884,0.8265,1854.9,1854.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746198150082,4.28574,1854.8,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746198150286,1.07797,1854.7,1854.5,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1746198150486,1.07802,1854.6,1854.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746198150790,1.07802,1854.6,1854.4,1.07811]
["bitfinex-derivatives","ETHF0:USTF0",1746198150987,1.07808,1854.5,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746198151292,4.28586,1854.6,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746198151491,3.2078,1854.6,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746198151787,4.28587,1854.6,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746198152086,1.07811,1854.5,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746198152288,0.8265,1854.4,1854.3,1.07817]
["bitfinex-derivatives","ETHF0:USTF0",1746198153187,9.0343,1854.4,1854.2,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1746198153388,4.0343,1854.4,1854.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746198153580,1.07819,1854.3,1854.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746198153780,4.0343,1854.4,1854.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746198153985,1.07819,1854.3,1854.2,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1746198154183,1.07824,1854.3,1854.1,1.07828]
["bitfinex-derivatives","ETHF0:USTF0",1746198154389,1.07824,1854.3,1854.0,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746198154693,1.07824,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746198154895,5.11248,1854.4,1854.0,45.16212]
["bitfinex-derivatives","ETHF0:USTF0",1746198155197,4.0343,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746198155389,5.11243,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746198155589,4.0343,1854.4,1854.0,42.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746198155790,6.72965,1854.4,1853.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1746198155991,1.07837,1854.0,1853.9,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1746198156193,1.07835,1854.1,1854.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746198156493,1.07831,1854.1,1854.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198156993,1.07831,1854.1,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746198156994,1.07842,1853.9,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746198157391,1.07852,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746198157591,1.94852,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746198158094,1.07857,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198158289,1.94851,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198158594,1.94851,1853.8,1853.4,7.60499]
["bitfinex-derivatives","ETHF0:USTF0",1746198158595,1.07877,1853.4,1853.1,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198158791,0.8756,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198159178,1.95437,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198159586,1.07883,1853.2,1853.1,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198159891,1.07883,1853.2,1853.1,8.12899479]
["bitfinex-derivatives","ETHF0:USTF0",1746198160094,1.07883,1853.2,1853.1,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198160389,0.8756,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198160895,0.8756,1853.3,1853.2,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746198161590,1.95437,1853.3,1853.2,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746198161792,0.8756,1853.3,1853.2,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746198162295,2.5346,1853.3,1853.2,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746198162794,2.5346,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198163194,0.8756,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198163693,2.5346,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198164791,3.61337,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198165296,2.5346,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198165901,2.5346,1853.3,1853.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1746198165902,3.2078,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198166089,1.5902,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198166589,1.88874,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198166788,0.8102,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198166997,2.4004,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198167197,3.47894,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198167493,3.47896,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198167685,2.4004,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198168190,3.47894,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198168391,1.0786,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746198168593,1.6981,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746198168988,3.2078,1853.8,1853.4,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1746198169191,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198169396,5.98438,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198169699,4.9059,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198169998,1.6981,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198170195,2.77658,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198170997,1.6981,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198172999,1.6981,1853.8,1853.7,41.87854]
["bitfinex-derivatives","ETHF0:USTF0",1746198173192,2.77661,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198173700,1.6981,1853.8,1853.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198173996,1.07857,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198174198,1.07856,1853.7,1853.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746198174403,2.70556,1853.7,1853.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1746198174894,1.07865,1853.6,1853.5,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198175093,1.07872,1853.5,1853.4,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1746198175294,1.07877,1853.3,1853.2,8.12888479]
["bitfinex-derivatives","ETHF0:USTF0",1746198176099,1.07877,1853.3,1853.2,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198176100,7.70577,1853.3,1853.2,7.05010479]
["bitfinex-derivatives","ETHF0:USTF0",1746198176395,17.32577,1853.3,1853.2,5.73150479]
["bitfinex-derivatives","ETHF0:USTF0",1746198176698,17.32577,1853.3,1853.1,3.792866]
["bitfinex-derivatives","ETHF0:USTF0",1746198176699,1.07883,1853.2,1853.1,3.792866]
["bitfinex-derivatives","ETHF0:USTF0",1746198176898,6.02013,1853.2,1853.1,3.792866]
["bitfinex-derivatives","ETHF0:USTF0",1746198177100,11.02013,1853.2,1853.1,3.792866]
["bitfinex-derivatives","ETHF0:USTF0",1746198177491,1.07901,1852.9,1852.8,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198177692,1.07901,1852.9,1852.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746198178096,13.65051,1852.9,1852.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1746198178895,1.07936,1852.3,1852.2,15.24920494]
["bitfinex-derivatives","ETHF0:USTF0",1746198179394,6.3273,1852.5,1852.2,14.16981494]
["bitfinex-derivatives","ETHF0:USTF0",1746198179596,1.0793,1852.4,1852.2,14.16981494]
["bitfinex-derivatives","ETHF0:USTF0",1746198179790,1.0793,1852.4,1852.2,15.24922494]
["bitfinex-derivatives","ETHF0:USTF0",1746198179791,1.6596,1852.3,1852.2,15.24922494]
["bitfinex-derivatives","ETHF0:USTF0",1746198180595,0.8118,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198180792,3.2078,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198181293,3.2078,1852.6,1852.2,19.28942494]
["bitfinex-derivatives","ETHF0:USTF0",1746198181501,4.28703,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198181695,3.2078,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198181895,4.28698,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198182798,1.07918,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746198182996,3.2078,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198183194,0.8078,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198183395,1.88686,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198183599,1.07915,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746198183799,1.88689,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198184099,0.8078,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198184403,0.8078,1852.8,1852.5,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1746198184601,0.8078,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198185103,1.07925,1852.5,1852.4,1.07927]
["bitfinex-derivatives","ETHF0:USTF0",1746198185499,1.07927,1852.5,1852.2,5.27684]
["bitfinex-derivatives","ETHF0:USTF0",1746198185701,1.07936,1852.3,1852.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746198185902,4.28709,1852.5,1852.4,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746198186300,3.2078,1852.5,1852.1,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746198186499,2.69844,1852.3,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198186704,13.98096,1852.2,1851.5,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746198186902,4.28733,1852.0,1851.5,2.69955]
["bitfinex-derivatives","ETHF0:USTF0",1746198187093,4.28746,1851.8,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198187404,3.2078,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746198187600,1.90222,1851.7,1851.3,16.86954494]
["bitfinex-derivatives","ETHF0:USTF0",1746198187797,0.8225,1851.7,1851.4,2.69971]
["bitfinex-derivatives","ETHF0:USTF0",1746198188000,0.8225,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198188704,4.0303,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198188903,0.8225,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198189199,5.11001,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198189602,1.07982,1851.5,1851.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1746198189796,4.28765,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198190106,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198190799,4.28765,1851.5,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198191005,4.28765,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198191208,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198192307,4.8456,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198192693,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198194396,5.838,1851.8,1851.5,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1746198194704,6.91765,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198194903,1.6378,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746198195103,4.8456,1851.7,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746198195306,4.8456,1851.7,1851.2,43.49998]
["bitfinex-derivatives","ETHF0:USTF0",1746198195500,1.07984,1851.5,1851.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1746198195697,0.8943,1851.6,1851.2,45.24319]
["bitfinex-derivatives","ETHF0:USTF0",1746198195897,1.7147,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198196604,4.9225,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198197107,3.2078,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198197799,4.9225,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198198008,6.00232,1851.5,1851.4,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746198198206,1.07991,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198198406,2.70031,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198199009,1.6204,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198199215,5.838,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198199505,3.59447,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198199699,2.5147,1851.6,1851.2,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1746198199905,2.5147,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198200707,1.70698184,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198202114,1.70698184,1851.7,1851.6,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1746198202610,1.70698184,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198202800,3.32268184,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198203004,1.70698184,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198203406,2.4744,1852.0,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198203713,3.81,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746198203913,1.70698184,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746198204106,1.6157,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746198204413,4.91478184,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198205907,6.62448184,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198206312,3.41668184,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198206515,1.0793,1852.4,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746198206814,1.70698184,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746198207417,3.81,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198207615,1.6071,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198208019,8.709,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198208020,7.8771,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198208313,4.0671,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198208912,1.07906,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746198209216,3.51255,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198209413,0.8264,1852.9,1852.5,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746198209612,4.28689,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198210410,3.2078,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746198210617,0.8264,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198211119,7.8761,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198211309,4.0671,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198211511,3.2078,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198211717,0.8787,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198213122,1.07879,1853.3,1853.2,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746198213413,1.95747,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198214421,0.8787,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198215121,0.8787,1853.4,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746198215321,1.07877,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746198215515,1.07883,1853.2,1853.1,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746198215714,4.2866,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198216115,3.2078,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198216314,4.28657,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198216721,3.2078,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198217323,4.28657,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198217515,1.07883,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746198217720,1.07883,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198218022,3.2078,1853.3,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746198218323,1.07886,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746198218710,3.2078,1853.3,1852.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746198219019,1.0789,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198219217,3.2078,1853.3,1852.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1746198219519,1.07887,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198219922,4.2866,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198220223,3.2078,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198220421,0.8787,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198221119,5.7656,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198221322,1.9576,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198221622,0.8789,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198221811,1.95756,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198222420,3.59466,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198222616,6.80246,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198222821,3.59466,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198223016,1.07884,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746198223423,1.07876,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198223614,2.71586,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746198223815,1.07883,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746198224020,1.07887,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198224415,2.71597,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198224617,2.71593,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198224817,1.6371,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198225919,1.6371,1853.2,1853.1,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1746198226124,2.71593,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198226322,1.07889,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746198226526,2.79329,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746198227025,2.79329,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746198227225,1.07901,1852.9,1852.8,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1746198227428,3.76519,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198227630,2.6862,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198227835,3.76515,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198228123,1.07901,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746198228327,2.79341,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746198228731,1.07906,1852.8,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746198228934,2.72646,1852.8,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746198229231,1.6474,1852.8,1852.5,46.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746198229423,1.6474,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746198229624,1.6474,1852.7,1852.6,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1746198230433,3.2078,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198230629,1.8646,1853.0,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198230834,4.91478184,1853.1,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746198230835,1.6474,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746198231033,2.6229,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198231738,3.70167,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198232234,2.6229,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198232435,3.2078,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746198232632,1.6664,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746198232829,6.92789184,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198233137,1.07856,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746198233433,3.2078,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198233639,4.8742,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198234134,5.95268,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198234437,4.8742,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746198234637,1.07854,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198234937,2.78554,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746198235438,1.07863,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746198235639,1.707,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746198236735,1.07872,1853.4,1853.3,4.28656]
["bitfinex-derivatives","ETHF0:USTF0",1746198236935,1.07872,1853.4,1853.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746198237140,1.07884,1853.2,1853.1,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746198237438,2.78581,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198238041,1.707,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746198239441,1.07883,1853.2,1853.1,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1746198239641,1.07883,1853.2,1853.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746198239842,1.07883,1853.2,1853.1,2.76879]
["bitfinex-derivatives","ETHF0:USTF0",1746198240235,1.07883,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198240537,1.07889,1853.1,1853.0,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1746198240740,1.98758,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198240943,1.07892,1853.1,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198241142,1.07892,1853.1,1853.0,2.77909]
["bitfinex-derivatives","ETHF0:USTF0",1746198241335,1.07892,1853.1,1853.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1746198241544,1.07895,1853.0,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746198241739,5.19535,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198242140,4.1165,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746198242342,1.07889,1853.1,1853.0,2.77911]
["bitfinex-derivatives","ETHF0:USTF0",1746198242643,1.07889,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746198242843,1.07899,1853.0,1852.9,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746198243547,1.0791,1852.8,1852.7,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746198244251,1.07905,1852.9,1852.8,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1746198244639,3.2078,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198245242,4.28675,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746198247444,3.2078,1853.0,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198247641,1.07912,1852.7,1852.6,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746198247843,1.07918,1852.6,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746198248245,1.07937,1852.4,1852.3,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1746198248546,1.07937,1852.4,1851.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746198248547,5.90609,1852.4,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746198248848,1.07953,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746198249045,1.07953,1852.0,1851.9,41.87959]
["bitfinex-derivatives","ETHF0:USTF0",1746198249549,1.07953,1852.0,1851.9,59.59185868]
["bitfinex-derivatives","ETHF0:USTF0",1746198249947,3.2078,1852.2,1851.9,58.51226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198250246,1.07953,1852.0,1851.9,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198250652,1.07953,1852.0,1851.9,18.79185868]
["bitfinex-derivatives","ETHF0:USTF0",1746198250951,1.07953,1852.1,1852.0,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746198251149,1.07953,1852.0,1851.9,18.79182868]
["bitfinex-derivatives","ETHF0:USTF0",1746198252862,1.07953,1852.0,1851.9,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198253055,1.07965,1851.8,1851.7,41.8797]
["bitfinex-derivatives","ETHF0:USTF0",1746198253248,1.07965,1851.8,1851.7,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746198253449,1.07968,1851.8,1851.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746198253946,1.07971,1851.7,1851.6,41.87972]
["bitfinex-derivatives","ETHF0:USTF0",1746198254147,1.6201,1851.7,1851.6,41.87972]
["bitfinex-derivatives","ETHF0:USTF0",1746198254346,1.07963,1851.9,1851.6,41.87972]
["bitfinex-derivatives","ETHF0:USTF0",1746198254547,1.07965,1851.8,1851.7,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746198254749,1.07965,1851.8,1851.7,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1746198255052,1.07971,1851.7,1851.6,41.87972]
["bitfinex-derivatives","ETHF0:USTF0",1746198255455,1.07968,1851.8,1851.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746198255752,2.69973,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198257154,1.07965,1851.8,1851.7,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1746198257547,1.07971,1851.7,1851.6,41.87974]
["bitfinex-derivatives","ETHF0:USTF0",1746198257752,1.07971,1851.7,1851.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198258055,1.07988,1851.5,1851.4,4.28766]
["bitfinex-derivatives","ETHF0:USTF0",1746198258451,1.07988,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198258653,1.07988,1851.4,1851.3,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1746198258848,1.07988,1851.4,1851.3,43.52501]
["bitfinex-derivatives","ETHF0:USTF0",1746198259050,1.07988,1851.4,1851.3,46.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746198259554,4.31373,1851.6,1851.3,42.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746198259765,1.07988,1851.4,1851.3,46.73278]
["bitfinex-derivatives","ETHF0:USTF0",1746198259952,1.07988,1851.4,1851.3,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746198260158,7.52159,1851.6,1851.0,7.29238]
["bitfinex-derivatives","ETHF0:USTF0",1746198260451,1.07994,1851.3,1851.2,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746198260851,1.07993,1851.4,1851.3,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1746198261251,1.07994,1851.3,1851.2,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746198261452,7.52159,1851.6,1851.2,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746198261453,1.07993,1851.4,1851.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746198261660,1.07994,1851.3,1851.2,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746198261957,1.07993,1851.4,1851.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746198262258,1.07994,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198262755,1.08,1851.2,1851.1,41.88004]
["bitfinex-derivatives","ETHF0:USTF0",1746198263058,4.9319,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198263454,6.01178,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198263655,1.07994,1851.3,1851.2,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1746198263956,4.9319,1851.4,1851.2,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746198264155,6.01184,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198264351,1.70698184,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198264656,1.07973,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198264849,2.6238,1851.8,1851.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1746198264850,1.07982,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746198265053,1.07999,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198265255,4.31118,1851.5,1851.2,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1746198265455,10.59987,1851.7,1851.3,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1746198265761,1.07993,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198266560,1.07994,1851.3,1851.2,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746198266758,1.07992,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198266959,1.07994,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198267553,1.08,1851.2,1851.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746198267753,1.08023,1850.8,1850.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746198268059,1.0802,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746198268261,2.8258,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746198268759,1.7456,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746198268958,1.08026,1850.8,1850.7,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746198269157,2.82583,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198269362,2.82583,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198269561,1.7456,1850.9,1850.6,42.4556]
["bitfinex-derivatives","ETHF0:USTF0",1746198269859,1.08029,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746198270260,4.44604,1850.9,1850.5,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746198270261,1.08035,1850.6,1850.5,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1746198270461,0.9505,1850.8,1850.5,4.35786]
["bitfinex-derivatives","ETHF0:USTF0",1746198270659,1.7456,1850.7,1850.6,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746198271363,1.08035,1850.6,1850.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1746198271559,1.08041,1850.5,1850.3,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746198271870,1.5842,1850.5,1850.2,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746198272161,1.08048,1850.4,1850.1,2.69601]
["bitfinex-derivatives","ETHF0:USTF0",1746198272359,1.5842,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198272566,7.9173,1850.6,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746198272862,1.5842,1850.5,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746198273063,2.66461,1850.5,1850.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1746198273254,3.2078,1850.4,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198273460,2.507,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198273662,2.507,1850.3,1850.2,41.88058]
["bitfinex-derivatives","ETHF0:USTF0",1746198273862,2.507,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198274466,1.5842,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198274858,3.2078,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198275053,1.7136,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198275563,4.6948,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198275763,6.4084,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198276263,2.64818184,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198276563,4.7162,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198276968,3.775,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198277461,0.9208,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198277969,4.149,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198278663,5.8902,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198278856,5.8902,1851.1,1851.0,2.66711]
["bitfinex-derivatives","ETHF0:USTF0",1746198279363,4.949,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198281671,6.02906,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198282361,1.08018,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198282564,1.97066,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198282968,0.8905,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198283168,1.97061,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198283676,0.8905,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198284062,1.97061,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198284867,1.08023,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746198285168,1.08029,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746198285573,2.0246,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198285964,0.9443,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198286162,2.02453,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198286368,0.9443,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198286571,2.02453,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198286871,0.9443,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198287672,2.02453,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198288174,0.9443,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198288471,3.775,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198288869,4.28789,1851.1,1850.7,4.28426]
["bitfinex-derivatives","ETHF0:USTF0",1746198289170,1.08016,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746198289772,1.08022,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746198291172,1.08013,1851.0,1850.9,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198291971,7.9463,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198291972,9.0264,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198293577,6.9828,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198293772,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198294079,9.00407,1851.5,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198294266,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198294467,4.28751,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198294779,3.2078,1851.7,1851.6,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1746198296565,3.2078,1851.7,1851.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746198296771,1.07982,1851.5,1851.4,1.07985]
["bitfinex-derivatives","ETHF0:USTF0",1746198296973,1.07988,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746198299483,1.07989,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198300375,0.9422,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198300571,2.02208,1851.4,1851.3,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1746198301171,4.91478184,1851.7,1851.3,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1746198301372,4.91478184,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746198301785,3.775,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198302178,1.07968,1851.8,1851.7,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198302380,3.00343,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198302580,4.62903,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198302779,1.6256,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198302981,2.70519,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746198303281,1.07971,1851.7,1851.6,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746198303577,1.07969,1851.8,1851.7,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1746198303775,1.07969,1851.8,1851.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746198303776,1.07961,1851.9,1851.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746198303981,1.07971,1851.7,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198304182,3.2078,1851.5,1851.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746198304389,3.2078,1851.5,1851.1,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1746198304585,1.07995,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198304888,1.07995,1851.3,1851.2,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746198305388,1.08006,1851.1,1851.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746198305592,1.08006,1851.1,1851.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746198306095,1.08035,1850.6,1850.5,8.20022134]
["bitfinex-derivatives","ETHF0:USTF0",1746198306286,1.08035,1850.6,1850.5,9.86532134]
["bitfinex-derivatives","ETHF0:USTF0",1746198306482,1.08033,1850.7,1850.6,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746198306685,2.77923,1850.7,1850.6,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1746198306888,5.21587,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198307091,3.70697,1850.8,1850.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746198308793,1.08019,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198308989,1.08015,1851.0,1850.9,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1746198309292,3.2078,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198309486,1.08004,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746198309686,3.01705,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198309888,1.07992,1851.4,1851.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746198310084,1.07992,1851.4,1851.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1746198310085,4.28767,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198310497,3.2078,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198310697,3.2078,1851.5,1851.4,6.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198310990,1.07971,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746198311388,4.28749,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198311794,1.07976,1851.6,1851.5,3.70137]
["bitfinex-derivatives","ETHF0:USTF0",1746198312295,5.90722,1851.6,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198312491,5.90722,1851.6,1851.2,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1746198312492,2.66636,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198312687,1.07989,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746198313496,1.5865,1851.5,1851.2,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746198313497,2.66637,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198313696,1.5865,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198313897,3.2078,1851.6,1851.2,9.07485]
["bitfinex-derivatives","ETHF0:USTF0",1746198314094,3.2078,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746198314797,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198314996,4.28745,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198315202,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746198315797,1.07971,1851.7,1851.6,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746198315999,1.07971,1851.7,1851.6,2.78326]
["bitfinex-derivatives","ETHF0:USTF0",1746198316206,1.07976,1851.6,1851.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1746198316497,1.07988,1851.4,1851.3,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1746198316697,1.07988,1851.4,1851.3,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1746198317092,3.84817,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198319204,1.07988,1851.4,1851.3,2.78338]
["bitfinex-derivatives","ETHF0:USTF0",1746198319400,2.7683,1851.5,1851.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1746198319593,1.07994,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746198319993,2.68179,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198320391,2.09867,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198320590,1.07989,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198320805,1.07994,1851.3,1851.2,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1746198321101,1.07994,1851.3,1851.0,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1746198321102,1.0801,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746198321703,1.08011,1851.0,1850.9,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1746198321901,1.08017,1850.9,1850.8,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1746198322102,1.08017,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746198322402,1.7538,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198322599,1.08023,1850.9,1850.8,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746198322807,1.08023,1850.8,1850.7,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198323401,4.288,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198323600,3.2078,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198323802,3.2078,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198324005,1.08003,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746198325102,4.28779,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198325498,9.69437,1851.5,1851.1,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746198325704,1.07999,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746198326502,1.07992,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746198326907,6.9948,1851.5,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198327110,1.08006,1851.2,1851.1,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1746198327802,3.62682,1851.2,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746198328002,1.08016,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746198329308,6.75286,1851.1,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198329608,1.0803,1850.8,1850.7,1.08026]
["bitfinex-derivatives","ETHF0:USTF0",1746198330007,1.08025,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746198330408,1.08029,1850.7,1850.6,2.72893]
["bitfinex-derivatives","ETHF0:USTF0",1746198330608,1.08031,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746198330811,1.0803,1850.7,1850.6,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198331203,0.9911,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198331709,2.07133,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198332412,1.08029,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746198333001,1.08035,1850.6,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746198333213,3.2078,1850.6,1850.5,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746198333806,3.2078,1850.6,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746198334108,1.08043,1850.5,1850.4,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746198334306,1.08046,1850.4,1850.2,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746198334619,1.08046,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198335115,1.08052,1850.3,1850.2,2.70844]
["bitfinex-derivatives","ETHF0:USTF0",1746198335415,4.40802184,1850.5,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198335601,1.08054,1850.3,1850.2,1.08055]
["bitfinex-derivatives","ETHF0:USTF0",1746198335806,2.05451,1850.4,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746198336007,1.08052,1850.3,1850.2,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746198336219,4.1818,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198336709,0.974,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198336915,2.05429,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198337404,1.08035,1850.6,1850.5,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746198337714,1.08043,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746198338013,0.974,1850.7,1850.3,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746198338014,1.08046,1850.4,1850.3,2.73588]
["bitfinex-derivatives","ETHF0:USTF0",1746198338210,1.08052,1850.3,1850.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1746198338412,1.08052,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746198338809,1.08052,1850.3,1850.2,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746198339014,1.08058,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198339305,2.96978,1850.2,1850.1,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746198339706,2.96978,1850.2,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198339912,1.0807,1850.0,1849.9,6.03064]
["bitfinex-derivatives","ETHF0:USTF0",1746198340112,1.08069,1850.1,1850.0,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746198340310,1.08069,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746198340616,2.96981,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198340914,1.8892,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198341114,2.96978,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198341312,2.96293082,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198342805,1.88235082,1850.2,1850.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1746198343011,1.0807,1850.0,1849.9,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746198343206,2.79896,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198343410,1.7183,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198343611,2.79894,1850.1,1850.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746198344112,1.7183,1850.1,1850.0,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1746198344317,1.88235082,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198344512,2.96293082,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198344719,1.0807,1850.0,1849.9,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746198345319,1.0807,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198345520,1.08086,1849.8,1849.7,1.08083]
["bitfinex-derivatives","ETHF0:USTF0",1746198346118,1.08086,1849.8,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198347020,1.6367,1849.9,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198347021,1.6367,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198348221,2.71746,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198348817,1.08081,1849.8,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198349017,1.6204,1849.8,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198349420,2.70121,1849.8,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198349616,1.6204,1849.8,1849.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1746198349921,1.08081,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746198350618,1.08081,1849.9,1849.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746198350619,1.6204,1850.0,1849.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1746198350820,1.6204,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198351119,1.08074,1850.0,1849.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198351322,2.67259,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198351522,2.67259,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746198351723,1.08081,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746198352621,2.67263,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198353416,1.08076,1849.9,1849.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746198353621,2.79226,1849.9,1849.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746198354622,1.7115,1849.9,1849.8,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1746198354816,1.08069,1850.1,1850.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198355017,2.79214,1850.1,1850.0,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198355217,1.7115,1850.1,1850.0,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746198355518,1.00695082,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198355825,2.79206,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198356217,1.08058,1850.2,1850.1,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1746198356417,0.9039,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198356617,3.62849,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198356814,2.548,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198357221,3.62846,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198357825,3.62846,1850.4,1850.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746198358125,1.6441,1850.4,1850.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746198358320,5.72935,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198358522,1.08046,1850.4,1850.3,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1746198358729,2.72456,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198359425,1.08052,1850.3,1850.2,3.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746198359620,1.08052,1850.3,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198359621,1.08064,1850.1,1850.0,4.28844]
["bitfinex-derivatives","ETHF0:USTF0",1746198360626,3.61653,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198361521,1.08081,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746198362027,1.08081,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198362525,2.74915,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198363524,1.6684,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198363727,1.08068,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198364225,1.08068,1850.1,1849.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746198364226,1.0807,1850.0,1849.9,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1746198364615,1.0808,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198364819,2.7394,1849.9,1849.8,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746198365026,2.7394,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198365326,1.08081,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198365526,1.6111,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198365827,2.69191,1849.8,1849.7,2.69927]
["bitfinex-derivatives","ETHF0:USTF0",1746198366020,2.69191,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198366630,0.8808,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198366821,2.69185,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198367224,1.6111,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198367523,2.6918,1850.0,1849.9,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1746198367724,1.08076,1849.9,1849.8,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746198367918,2.69186,1849.9,1849.8,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746198368723,1.6111,1849.9,1849.8,5.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746198368930,1.08073,1850.0,1849.9,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746198369136,1.08073,1850.0,1849.9,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1746198370031,4.45229,1850.1,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746198370229,1.08081,1849.8,1849.7,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746198371024,1.08081,1849.8,1849.7,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1746198371227,2.83136,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198371429,1.08076,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746198371733,1.08076,1849.9,1849.8,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1746198371926,2.77396,1849.9,1849.8,5.88847]
["bitfinex-derivatives","ETHF0:USTF0",1746198372933,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198373237,2.7739,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198373735,2.7739,1850.1,1850.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1746198374626,1.70698184,1850.5,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746198374832,2.7207,1850.8,1850.5,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746198375033,2.6007,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198375340,1.08027,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746198375729,1.08029,1850.7,1850.6,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1746198375937,2.80445,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198376240,1.7242,1850.8,1850.7,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746198376436,2.80443,1850.8,1850.7,2.69449]
["bitfinex-derivatives","ETHF0:USTF0",1746198376635,2.80443,1850.8,1850.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746198376932,1.08046,1850.5,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198377127,1.08046,1850.5,1850.4,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746198377332,1.08046,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198377538,3.68116,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198377940,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198378146,1.08064,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746198378340,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198378738,1.92633,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198378943,2.75034,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746198379138,2.75034,1850.3,1850.2,2.68048]
["bitfinex-derivatives","ETHF0:USTF0",1746198379941,2.75034,1850.3,1850.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746198380136,1.08058,1850.2,1850.1,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746198380334,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198381242,1.94114,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198381742,1.94114,1850.1,1850.0,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1746198381935,1.94114,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198382742,1.08081,1849.8,1849.7,8.18069134]
["bitfinex-derivatives","ETHF0:USTF0",1746198382945,1.08081,1849.8,1849.7,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746198383135,2.79876,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198383335,1.08076,1849.9,1849.8,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746198383540,2.79876,1849.9,1849.8,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1746198384241,1.08074,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198384446,2.67464,1850.0,1849.9,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1746198384635,1.5939,1850.0,1849.9,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1746198385037,2.6746,1850.0,1849.9,2.75606]
["bitfinex-derivatives","ETHF0:USTF0",1746198385244,1.08076,1849.9,1849.8,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746198385444,1.5939,1849.9,1849.8,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746198385841,0.8605,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198386239,2.67452,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746198386440,2.67448,1850.2,1850.1,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1746198386950,2.67448,1850.2,1850.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746198387346,2.67448,1850.2,1850.1,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1746198387557,1.5939,1850.2,1850.1,43.55594]
["bitfinex-derivatives","ETHF0:USTF0",1746198388254,2.8806,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198388453,4.5831,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198388648,3.5026,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198388855,1.08046,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198389148,1.08052,1850.3,1850.2,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1746198389353,1.7025,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198389657,1.7025,1850.4,1850.3,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746198390147,1.7025,1850.4,1850.3,6.45322]
["bitfinex-derivatives","ETHF0:USTF0",1746198390347,1.7025,1850.4,1850.3,9.66102]
["bitfinex-derivatives","ETHF0:USTF0",1746198390653,0.9332,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198390850,2.01355,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198391052,4.28813,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198391650,1.7082,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198392458,1.7082,1850.7,1850.6,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1746198392653,0.8536,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746198392854,3.57827,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198394056,3.57827,1850.9,1850.8,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746198394356,3.57827,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198394858,2.4981,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198395050,3.57827,1850.9,1850.8,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746198395744,2.4981,1850.9,1850.8,2.75843]
["bitfinex-derivatives","ETHF0:USTF0",1746198395946,0.8876,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198396153,9.81744,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198396357,1.08011,1851.1,1851.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746198397054,4.28784,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198397758,1.07999,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198398057,1.7751,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198398655,2.85498,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198399466,1.7751,1851.4,1851.3,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746198399659,2.85498,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198399850,1.07994,1851.3,1851.2,2.66715]
["bitfinex-derivatives","ETHF0:USTF0",1746198400251,1.7751,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198401057,1.07994,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198401257,2.85503,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198401757,2.85498,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198402661,1.07994,1851.3,1851.2,2.81985]
["bitfinex-derivatives","ETHF0:USTF0",1746198402858,2.85504,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198403160,1.07994,1851.3,1851.2,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1746198403460,1.07994,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746198404360,1.08,1851.2,1851.1,4.28781]
["bitfinex-derivatives","ETHF0:USTF0",1746198404560,1.08,1851.2,1851.1,5.88401]
["bitfinex-derivatives","ETHF0:USTF0",1746198405656,1.08,1851.2,1851.1,2.67621]
["bitfinex-derivatives","ETHF0:USTF0",1746198405960,1.08006,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746198406263,1.08006,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198407959,1.08011,1851.0,1850.9,6.03182]
["bitfinex-derivatives","ETHF0:USTF0",1746198408363,1.0801,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198408664,1.08011,1851.0,1850.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746198408866,2.69986,1851.3,1850.9,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746198408867,1.08011,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746198409065,1.08011,1851.1,1851.0,2.70568]
["bitfinex-derivatives","ETHF0:USTF0",1746198409568,1.07999,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198410465,6.06284,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746198410658,1.08,1851.3,1851.2,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1746198410967,1.08006,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746198411765,1.08011,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198411962,1.08009,1851.1,1851.0,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746198412465,1.08011,1851.0,1850.9,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1746198412667,2.72941,1851.0,1850.9,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1746198413268,2.72941,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198413569,2.72941,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198413762,1.08023,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746198413964,4.35463,1850.9,1850.8,1.08019]
["bitfinex-derivatives","ETHF0:USTF0",1746198414166,1.08023,1850.8,1850.7,5.91775]
["bitfinex-derivatives","ETHF0:USTF0",1746198414363,2.75193,1850.8,1850.7,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1746198415270,2.70531,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198415574,1.08023,1850.8,1850.7,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746198415772,2.75193,1850.8,1850.7,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746198416765,1.08029,1850.7,1850.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746198416960,1.6717,1850.7,1850.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746198417161,2.75199,1850.7,1850.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1746198417669,2.75199,1850.7,1850.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1746198417874,2.75199,1850.7,1850.6,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746198419069,1.08035,1850.6,1850.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746198419279,2.70235,1850.6,1850.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746198419967,1.622,1850.6,1850.5,4.28815]
["bitfinex-derivatives","ETHF0:USTF0",1746198420169,1.08033,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746198420469,1.08033,1850.7,1850.6,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1746198420770,1.6251,1850.9,1850.6,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746198420975,1.6251,1850.9,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198421173,4.30443,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198421475,4.91478184,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198421672,3.2078,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198421971,4.28796,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198422178,1.08003,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746198422473,1.08006,1851.1,1851.0,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1746198422673,1.08019,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198422877,1.08017,1850.9,1850.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746198423277,1.08017,1850.9,1850.8,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746198423670,2.70058,1850.8,1850.5,4.28817]
["bitfinex-derivatives","ETHF0:USTF0",1746198423981,1.08046,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198424172,1.08046,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198424776,1.08052,1850.3,1850.2,43.48954]
["bitfinex-derivatives","ETHF0:USTF0",1746198424977,2.76202,1850.3,1850.2,43.48954]
["bitfinex-derivatives","ETHF0:USTF0",1746198425179,2.76202,1850.3,1850.2,47.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746198425376,1.6815,1850.3,1850.2,47.18554]
["bitfinex-derivatives","ETHF0:USTF0",1746198425579,1.70698184,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198425785,2.76169,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198426075,3.59259,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198426276,1.95424,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198426871,1.95424,1851.0,1850.9,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1746198427069,0.8741,1851.0,1850.9,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1746198427274,1.08007,1851.1,1850.9,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746198427575,1.91093,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198428082,3.55073,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746198428273,1.08006,1851.1,1851.0,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746198428472,2.71986,1851.1,1851.0,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1746198429076,1.0802,1850.9,1850.8,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746198429381,1.08023,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198429579,4.38893,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198430179,4.38893,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198432175,3.3087,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198432375,4.38893,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198432883,3.3087,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198433078,4.38893,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198433683,3.3087,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198433884,1.08016,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198434083,2.75196,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198434274,2.75191,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746198434784,1.08023,1850.8,1850.7,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1746198434985,2.75203,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198435388,1.6718,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198435578,1.6718,1850.9,1850.8,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746198435778,2.75197,1850.9,1850.8,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1746198438091,2.75197,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746198440395,1.08023,1850.8,1850.7,5.95685]
["bitfinex-derivatives","ETHF0:USTF0",1746198440587,3.51063,1850.8,1850.7,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1746198442885,3.51063,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198443391,3.51063,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198443788,2.4304,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198444093,2.4304,1850.8,1850.7,7.98409]
["bitfinex-derivatives","ETHF0:USTF0",1746198444283,1.08016,1851.0,1850.7,7.98409]
["bitfinex-derivatives","ETHF0:USTF0",1746198444491,5.35879184,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198444690,3.65181,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746198444890,3.65181,1851.1,1851.0,2.72311]
["bitfinex-derivatives","ETHF0:USTF0",1746198445086,3.65181,1851.1,1851.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1746198445390,3.65181,1851.1,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198445391,1.08011,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746198445593,1.08023,1850.8,1850.7,4.28805]
["bitfinex-derivatives","ETHF0:USTF0",1746198445992,1.08023,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198446193,1.08023,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198446391,1.89843,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746198446594,1.89843,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198446795,1.08035,1850.6,1850.5,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198447389,2.79775,1850.6,1850.5,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198449101,2.79775,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746198449599,1.08041,1850.5,1850.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746198449794,2.70961,1850.5,1850.4,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1746198450297,2.70961,1850.5,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746198451194,1.08046,1850.4,1850.3,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1746198451387,2.73026,1850.4,1850.3,2.72538]
["bitfinex-derivatives","ETHF0:USTF0",1746198451792,2.73026,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746198452695,2.73026,1850.4,1850.3,2.68238]
["bitfinex-derivatives","ETHF0:USTF0",1746198452696,1.6498,1850.4,1850.3,2.68238]
["bitfinex-derivatives","ETHF0:USTF0",1746198452897,1.08043,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198453098,1.08043,1850.5,1850.4,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746198453798,1.08043,1850.5,1850.4,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746198454098,1.08043,1850.5,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746198454099,1.08046,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746198454297,3.66206,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746198455197,1.08052,1850.3,1850.2,5.97394]
["bitfinex-derivatives","ETHF0:USTF0",1746198455401,3.64272,1850.3,1850.2,5.97394]
["bitfinex-derivatives","ETHF0:USTF0",1746198457795,1.9404,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746198458097,0.8599,1850.4,1850.3,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1746198458400,2.73035,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746198458594,2.73035,1850.5,1850.4,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1746198458900,1.08046,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746198459092,2.73036,1850.4,1850.3,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746198459491,1.08052,1850.3,1850.2,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1746198459701,2.70157,1850.2,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198459895,2.79984,1850.1,1850.0,4.28848]
["bitfinex-derivatives","ETHF0:USTF0",1746198461892,1.0807,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198462096,1.08076,1849.9,1849.8,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746198462292,1.08076,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198462595,1.08087,1849.7,1849.6,8.18077134]
["bitfinex-derivatives","ETHF0:USTF0",1746198462800,2.70192,1849.9,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198462801,4.52627,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198462993,3.4454,1849.8,1849.6,8.78054134]
["bitfinex-derivatives","ETHF0:USTF0",1746198463200,1.08087,1849.7,1849.6,9.86142134]
["bitfinex-derivatives","ETHF0:USTF0",1746198463700,2.67917,1849.7,1849.6,9.86142134]
["bitfinex-derivatives","ETHF0:USTF0",1746198464102,2.67917,1849.7,1849.6,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198464303,2.67917,1849.7,1849.6,8.18077134]
["bitfinex-derivatives","ETHF0:USTF0",1746198464797,2.67917,1849.7,1849.6,9.77927134]
["bitfinex-derivatives","ETHF0:USTF0",1746198465198,1.5983,1849.7,1849.6,9.77927134]
["bitfinex-derivatives","ETHF0:USTF0",1746198465502,0.8789,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746198465701,0.8789,1849.8,1849.7,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1746198466507,2.67908,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746198466707,2.67908,1849.9,1849.8,2.71521]
["bitfinex-derivatives","ETHF0:USTF0",1746198467602,6.52192,1850.0,1849.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746198467814,4.47495184,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198468104,1.08064,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198468305,1.08078,1849.9,1849.8,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1746198468502,2.76802,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198468708,1.6873,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746198469007,1.08068,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746198469207,1.08076,1850.0,1849.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746198469399,2.74318,1850.1,1850.0,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746198469805,1.0807,1850.0,1849.9,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1746198470006,2.7432,1850.0,1849.9,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1746198470202,2.7432,1850.0,1849.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1746198470408,1.08081,1849.8,1849.7,4.28866]
["bitfinex-derivatives","ETHF0:USTF0",1746198470702,1.08081,1849.8,1849.7,4.28867]
["bitfinex-derivatives","ETHF0:USTF0",1746198471610,3.53931,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198472103,1.08099,1849.6,1849.5,1.08096]
["bitfinex-derivatives","ETHF0:USTF0",1746198472409,1.08099,1849.5,1849.4,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198472909,2.75157,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746198473110,2.75157,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198473311,1.6706,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198473611,2.75153,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198474905,1.6706,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198475210,2.75153,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198476304,1.6706,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198477313,2.75153,1849.6,1849.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746198479412,2.75153,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746198479712,1.08099,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746198479909,3.58759,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746198480416,3.58763,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198481612,1.08105,1849.4,1849.3,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746198481807,2.4761,1849.4,1849.3,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1746198482410,5.90988,1849.8,1849.5,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746198482411,1.08097,1849.6,1849.5,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746198482605,2.70697,1849.6,1849.5,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746198482914,2.70697,1849.6,1849.5,2.71202]
["bitfinex-derivatives","ETHF0:USTF0",1746198483213,1.08099,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746198483403,1.08108,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198483606,2.70704,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198484516,1.08105,1849.4,1849.3,2.71215]
["bitfinex-derivatives","ETHF0:USTF0",1746198484719,2.70703,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198484907,2.70703,1849.5,1849.4,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1746198487219,1.08105,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198487518,2.80425,1849.4,1849.3,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198488014,1.08111,1849.3,1849.2,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1746198488215,3.68401,1849.3,1849.2,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1746198489020,2.6029,1849.3,1849.2,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1746198489406,1.08104,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746198489613,1.08105,1849.4,1849.3,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1746198489911,1.08111,1849.3,1849.2,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746198490113,2.80431,1849.3,1849.2,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746198490312,2.80431,1849.3,1849.2,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746198491723,1.08117,1849.2,1849.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746198491918,2.69287,1849.2,1849.1,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746198492117,2.69287,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746198492317,1.08127,1849.1,1849.0,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746198492515,2.69297,1849.1,1849.0,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1746198493218,1.08134,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198493422,1.08134,1848.9,1848.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1746198493624,1.08134,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198493925,2.70244,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198494223,1.08157,1848.5,1848.4,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746198494428,1.08157,1848.6,1848.5,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746198494618,1.08157,1848.5,1848.4,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1746198494916,3.53377,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198495122,3.53377,1848.5,1848.4,5.92093]
["bitfinex-derivatives","ETHF0:USTF0",1746198495325,3.53377,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198495715,1.08163,1848.4,1848.3,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198496019,2.70273,1848.4,1848.3,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198496220,6.47073,1848.4,1848.3,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198496521,9.67853,1848.4,1848.3,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198496716,6.47073,1848.4,1848.3,7.09984134]
["bitfinex-derivatives","ETHF0:USTF0",1746198498126,1.08169,1848.3,1848.2,10.66400462]
["bitfinex-derivatives","ETHF0:USTF0",1746198498424,1.08181,1848.1,1848.0,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198498620,8.05861,1848.1,1848.0,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198498820,13.05861,1848.1,1848.0,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198499019,14.65821,1848.1,1848.0,17.71226868]
["bitfinex-derivatives","ETHF0:USTF0",1746198499427,1.08198,1847.8,1847.7,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746198499619,1.082,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746198499926,1.0821,1847.6,1847.5,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746198500127,1.0821,1847.6,1847.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198500727,1.0821,1847.6,1847.5,6.91587842]
["bitfinex-derivatives","ETHF0:USTF0",1746198501129,1.0821,1847.6,1847.5,3.70807842]
["bitfinex-derivatives","ETHF0:USTF0",1746198502221,2.7035,1847.6,1847.5,0.01207842]
["bitfinex-derivatives","ETHF0:USTF0",1746198502717,3.06685263,1847.6,1847.5,0.01207842]
["bitfinex-derivatives","ETHF0:USTF0",1746198503024,2.7035,1847.6,1847.5,0.01207842]
["bitfinex-derivatives","ETHF0:USTF0",1746198503423,4.41048184,1847.6,1847.5,0.01207842]
["bitfinex-derivatives","ETHF0:USTF0",1746198503626,4.41048184,1847.6,1846.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746198503627,8.32838184,1847.6,1846.8,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746198503824,1.08249,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746198504129,1.0825,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198504331,1.0825,1847.0,1846.9,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746198504526,6.1663,1847.2,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746198504730,6.1663,1847.2,1846.9,4.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746198504925,1.08245,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198507724,1.89985,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198507937,5.66585,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198508233,7.37283184,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198508525,6.55543184,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198508737,9.07123184,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198509126,7.15798184,1847.0,1846.9,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746198509319,6.55543184,1847.0,1846.9,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746198509521,5.47298184,1847.0,1846.9,4.77851]
["bitfinex-derivatives","ETHF0:USTF0",1746198510222,1.91305,1847.4,1847.0,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1746198510428,4.8928,1847.5,1847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198510733,1.08222,1847.4,1847.3,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746198510934,4.8928,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746198511135,1.685,1847.5,1847.4,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746198511335,11.54885,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198511640,11.54885,1847.6,1847.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746198511941,1.08216,1847.5,1847.4,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746198512236,11.54884,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198512435,10.68714,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198513032,2.68038,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198513228,1.08212,1847.6,1847.5,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746198513431,2.68038,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198513732,1.0821,1847.6,1847.5,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1746198514036,2.6804,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198514245,3.5418,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198515025,3.5418,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198515437,3.5418,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198515734,3.5418,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198516224,3.5418,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198516628,3.5418,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198517636,1.08203,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746198517937,13.659,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198518139,8.90297,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198518541,3.767,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198518834,4.84893,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198519236,4.84893,1847.9,1847.8,6.40128]
["bitfinex-derivatives","ETHF0:USTF0",1746198519743,1.08183,1848.1,1848.0,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746198519937,2.70453,1848.1,1847.8,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1746198520134,1.08198,1847.8,1847.7,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746198520336,1.08198,1847.8,1847.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746198520541,1.08215,1847.6,1847.5,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746198520933,1.08215,1847.6,1847.5,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1746198521133,2.78298,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198522038,2.78298,1847.7,1847.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746198522341,2.78298,1847.7,1847.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1746198522541,2.78298,1847.7,1847.6,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746198524042,1.0821,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198524240,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198524639,2.75386,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198525146,2.75386,1847.5,1847.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1746198525342,2.75386,1847.5,1847.4,9.66922]
["bitfinex-derivatives","ETHF0:USTF0",1746198527340,2.75386,1847.5,1847.4,6.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746198527848,2.75386,1847.5,1847.4,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1746198528049,2.75386,1847.5,1847.4,6.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746198529753,1.08216,1847.5,1847.4,6.46142]
["bitfinex-derivatives","ETHF0:USTF0",1746198530543,1.08216,1847.5,1847.4,3.29005643]
["bitfinex-derivatives","ETHF0:USTF0",1746198530748,3.54776,1847.5,1847.4,3.29005643]
["bitfinex-derivatives","ETHF0:USTF0",1746198532851,3.54776,1847.5,1847.4,4.37227643]
["bitfinex-derivatives","ETHF0:USTF0",1746198533049,1.08216,1847.5,1847.4,4.89945643]
["bitfinex-derivatives","ETHF0:USTF0",1746198533449,1.08216,1847.5,1847.4,5.98167643]
["bitfinex-derivatives","ETHF0:USTF0",1746198533749,1.08216,1847.5,1847.4,4.89945643]
["bitfinex-derivatives","ETHF0:USTF0",1746198533954,1.08216,1847.5,1847.4,5.98167643]
["bitfinex-derivatives","ETHF0:USTF0",1746198534854,1.08212,1847.6,1847.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198535050,1.08212,1847.6,1847.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1746198535251,1.08212,1847.6,1847.5,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746198535655,2.71382,1847.6,1847.5,6.1329]
["bitfinex-derivatives","ETHF0:USTF0",1746198535852,2.71382,1847.6,1847.5,7.21506]
["bitfinex-derivatives","ETHF0:USTF0",1746198536056,1.08212,1847.6,1847.5,7.21506]
["bitfinex-derivatives","ETHF0:USTF0",1746198536459,1.91849,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198536759,1.08203,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746198537160,1.08204,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198537960,1.08204,1847.7,1847.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746198538157,2.73844,1847.7,1847.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746198539160,3.60704,1847.7,1847.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746198539363,3.60704,1847.7,1847.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746198540060,3.60704,1847.7,1847.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746198540263,3.60704,1847.7,1847.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746198540460,3.60704,1847.7,1847.6,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1746198540859,3.60704,1847.7,1847.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746198541061,0.8686,1847.7,1847.6,6.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746198541360,1.08204,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746198541562,2.75248,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198541762,2.75248,1847.9,1847.8,0.67615345]
["bitfinex-derivatives","ETHF0:USTF0",1746198542159,1.08193,1847.9,1847.8,4.77795]
["bitfinex-derivatives","ETHF0:USTF0",1746198542664,1.08193,1847.9,1847.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746198542858,2.66813,1847.9,1847.8,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1746198543063,2.66813,1847.9,1847.8,6.47138]
["bitfinex-derivatives","ETHF0:USTF0",1746198543467,1.08193,1847.9,1847.8,6.47138]
["bitfinex-derivatives","ETHF0:USTF0",1746198544165,1.08193,1847.9,1847.8,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746198544467,2.66813,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198546069,1.08204,1847.7,1847.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746198546762,2.82344,1847.7,1847.6,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746198547869,2.82344,1847.7,1847.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746198548965,1.95394,1847.7,1847.6,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1746198549267,1.08203,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746198549467,5.91248,1848.0,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746198549468,1.08198,1847.9,1847.8,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746198549668,5.96461,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746198550267,5.96461,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198551567,5.96461,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746198551868,5.96461,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198552463,5.96461,1848.0,1847.9,3.29014474]
["bitfinex-derivatives","ETHF0:USTF0",1746198553069,1.08198,1847.8,1847.7,2.68113]
["bitfinex-derivatives","ETHF0:USTF0",1746198553271,2.73898,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198553572,1.08193,1847.9,1847.8,2.68108]
["bitfinex-derivatives","ETHF0:USTF0",1746198554074,1.08193,1847.9,1847.8,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1746198554369,1.08193,1847.9,1847.8,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746198554966,2.68693,1847.9,1847.8,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746198555164,2.68693,1847.9,1847.8,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746198555364,1.08191,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746198555563,3.2702,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746198555772,3.2702,1848.1,1848.0,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746198555967,3.57020376,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746198556166,3.57020376,1848.2,1848.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198556372,4.35851,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198557159,1.08187,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746198557673,1.08193,1847.9,1847.8,2.82784]
["bitfinex-derivatives","ETHF0:USTF0",1746198557875,1.08193,1847.9,1847.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1746198558070,1.08193,1847.9,1847.8,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1746198558270,1.08193,1847.9,1847.8,6.52388]
["bitfinex-derivatives","ETHF0:USTF0",1746198558872,2.77411,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746198559074,2.77411,1848.0,1847.9,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1746198559371,2.77411,1848.0,1847.9,2.72943]
["bitfinex-derivatives","ETHF0:USTF0",1746198560068,2.77411,1848.0,1847.9,6.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746198561573,2.77411,1848.0,1847.9,5.3435]
["bitfinex-derivatives","ETHF0:USTF0",1746198563874,2.77411,1848.0,1847.9,6.42543]
["bitfinex-derivatives","ETHF0:USTF0",1746198564073,2.77411,1848.0,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746198564374,1.08198,1847.8,1847.7,7.98584]
["bitfinex-derivatives","ETHF0:USTF0",1746198564571,2.74136,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198564976,1.08198,1847.8,1847.7,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746198565168,2.74138,1847.8,1847.7,4.77803]
["bitfinex-derivatives","ETHF0:USTF0",1746198565479,2.74138,1847.8,1847.7,7.98583]
["bitfinex-derivatives","ETHF0:USTF0",1746198567678,2.74138,1847.8,1847.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198568274,2.74138,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198569274,2.70511,1847.7,1847.2,11.81832148]
["bitfinex-derivatives","ETHF0:USTF0",1746198569576,1.08228,1847.3,1847.2,16.75702148]
["bitfinex-derivatives","ETHF0:USTF0",1746198570177,1.08228,1847.3,1847.2,20.45302148]
["bitfinex-derivatives","ETHF0:USTF0",1746198570579,0.8585,1847.6,1847.2,27.07645148]
["bitfinex-derivatives","ETHF0:USTF0",1746198570779,1.94066,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198571080,3.57214,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198571272,3.57214,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198572279,5.66539,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198572479,1.08204,1847.7,1847.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1746198572680,1.08204,1847.7,1847.6,6.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746198572974,1.08204,1847.7,1847.6,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1746198573279,1.0821,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198573479,4.5003,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198574180,4.5003,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198574380,4.5003,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198576077,8.2583,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198577177,1.08228,1847.3,1847.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1746198577582,1.08228,1847.3,1847.2,5.89694]
["bitfinex-derivatives","ETHF0:USTF0",1746198578183,1.08228,1847.3,1847.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1746198578882,1.07579306,1847.3,1847.2,6.38514]
["bitfinex-derivatives","ETHF0:USTF0",1746198579085,1.07579306,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198579586,1.07579306,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198580178,1.07579306,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198580677,1.92609306,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198581992,3.59889306,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198586784,7.35789306,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198593196,18.19589306,1847.3,1847.2,1.98901816]
["bitfinex-derivatives","ETHF0:USTF0",1746198593793,21.40369306,1847.3,1847.2,0.87830816]
["bitfinex-derivatives","ETHF0:USTF0",1746198594191,1.08251,1846.9,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198594695,1.08251,1846.9,1846.8,4.29037]
["bitfinex-derivatives","ETHF0:USTF0",1746198595087,1.08251,1846.9,1846.8,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1746198595795,1.08251,1846.9,1846.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198596298,1.08251,1846.9,1846.8,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1746198596596,1.08251,1846.9,1846.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1746198597197,1.08251,1846.9,1846.8,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746198597697,1.08251,1846.9,1846.8,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746198600097,2.71801,1846.9,1846.8,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746198600298,1.08251,1846.9,1846.8,7.98637]
["bitfinex-derivatives","ETHF0:USTF0",1746198600800,1.08251,1846.9,1846.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746198601000,1.08251,1846.9,1846.8,8.82067]
["bitfinex-derivatives","ETHF0:USTF0",1746198601205,1.08251,1846.9,1846.8,7.7381]
["bitfinex-derivatives","ETHF0:USTF0",1746198601704,1.08251,1846.9,1846.8,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746198602010,1.08251,1846.9,1846.8,10.44317]
["bitfinex-derivatives","ETHF0:USTF0",1746198602309,1.0825,1847.0,1846.9,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746198602603,2.70588,1847.2,1846.9,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746198602604,1.08243,1847.1,1847.0,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746198602899,1.08243,1847.1,1847.0,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746198603108,1.08243,1847.1,1847.0,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746198604006,1.08243,1847.1,1847.0,6.40095]
["bitfinex-derivatives","ETHF0:USTF0",1746198604497,1.08243,1847.1,1847.0,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746198605203,1.08243,1847.1,1847.0,6.40095]
["bitfinex-derivatives","ETHF0:USTF0",1746198605404,1.08239,1847.2,1847.1,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746198605707,1.08239,1847.2,1847.1,2.79196]
["bitfinex-derivatives","ETHF0:USTF0",1746198606002,1.08239,1847.2,1847.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746198607301,1.08239,1847.2,1847.1,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746198608003,1.08234,1847.2,1847.1,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1746198608306,1.08234,1847.2,1847.1,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746198610200,1.08234,1847.2,1847.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746198610594,1.08234,1847.2,1847.1,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746198610803,1.08234,1847.2,1847.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746198611208,1.08234,1847.2,1847.1,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746198611507,1.08234,1847.2,1847.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746198613212,1.08239,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198613405,1.87939,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198614012,2.74299,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198614307,8.25369,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198614505,8.25369,1847.1,1847.0,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746198614907,8.25369,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198615311,7.45669,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198615504,7.45669,1847.1,1847.0,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746198615701,7.45669,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198616405,7.45669,1847.1,1847.0,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746198616899,6.59309,1847.1,1847.0,4.77845]
["bitfinex-derivatives","ETHF0:USTF0",1746198617104,4.83739,1847.1,1847.0,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1746198617504,6.44809,1847.1,1847.0,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1746198617706,6.44809,1847.1,1847.0,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1746198618109,6.44809,1847.1,1847.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746198618307,6.44809,1847.1,1847.0,7.36645]
["bitfinex-derivatives","ETHF0:USTF0",1746198618504,6.44809,1847.1,1847.0,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1746198619414,6.44809,1847.1,1847.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746198621418,6.44809,1847.1,1847.0,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746198621613,4.83739,1847.1,1847.0,9.73605]
["bitfinex-derivatives","ETHF0:USTF0",1746198622122,4.83739,1847.1,1847.0,8.6536]
["bitfinex-derivatives","ETHF0:USTF0",1746198622418,4.83739,1847.1,1847.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746198622614,6.43999,1847.1,1847.0,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1746198622917,6.43999,1847.1,1847.0,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746198623620,4.83739,1847.1,1847.0,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746198624716,3.755,1847.1,1847.0,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1746198625020,5.51849376,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746198625217,7.17939376,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198625413,7.17939376,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198625718,7.17939376,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198626223,7.17939376,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198628017,3.60919,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198628218,3.60919,1847.3,1847.2,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1746198628819,3.60919,1847.3,1847.2,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746198629513,3.60919,1847.3,1847.2,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1746198629914,4.04698604,1847.3,1847.2,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746198630114,4.04698604,1847.3,1847.2,6.53214]
["bitfinex-derivatives","ETHF0:USTF0",1746198633218,4.04698604,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198637012,4.04698604,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198637220,4.04698604,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198637513,4.04698604,1847.3,1847.2,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1746198638923,0.43779604,1847.3,1847.2,9.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746198641529,1.52007604,1847.3,1847.2,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1746198641722,3.17577604,1847.3,1847.2,9.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746198642115,1.52007604,1847.3,1847.2,9.59504]
["bitfinex-derivatives","ETHF0:USTF0",1746198642924,1.52007604,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198643126,1.52007604,1847.3,1847.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198643425,2.34267604,1847.3,1847.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198643826,2.34267604,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198644326,2.34267604,1847.3,1847.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198644522,2.34267604,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198645224,1.08239,1847.1,1847.0,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746198645630,1.52018604,1847.1,1847.0,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1746198645825,3.28178604,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198646228,3.28178604,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198647427,6.48958604,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198648224,1.08245,1847.0,1846.9,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198648430,3.68215,1847.0,1846.9,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198648731,7.87094604,1847.0,1846.9,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198648928,1.08257,1846.8,1846.7,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1746198649135,1.52041604,1846.8,1846.7,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1746198649529,1.52041604,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198649732,4.06951604,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198656032,1.52041604,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198656236,0.43779604,1846.8,1846.7,7.98643]
["bitfinex-derivatives","ETHF0:USTF0",1746198656436,0.43779604,1846.8,1846.7,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198656629,1.52036604,1846.8,1846.7,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198657025,0.43779604,1846.8,1846.7,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198657234,0.43779604,1846.8,1846.7,13.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198657435,0.43779604,1846.8,1846.7,8.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198658135,0.43779604,1846.8,1846.7,13.79133]
["bitfinex-derivatives","ETHF0:USTF0",1746198658438,3.57020376,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746198658629,4.00677932,1846.9,1846.8,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1746198659138,0.43657556,1846.9,1846.8,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1746198659435,0.43657556,1846.9,1846.8,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746198660040,1.51908556,1846.9,1846.8,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746198660943,1.51908556,1846.9,1846.8,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746198661741,3.18048556,1846.9,1846.8,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746198661941,3.18048556,1846.9,1846.8,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746198662437,0.43657556,1846.9,1846.8,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746198662935,1.51908556,1846.9,1846.8,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1746198663940,1.51908556,1846.9,1846.8,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746198664136,1.51908556,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198664348,2.32098556,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198664841,3.95158556,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198665344,7.15938556,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198665949,12.15938556,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198666241,1.08269,1846.6,1846.5,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746198666441,1.51926556,1846.6,1846.5,2.70414]
["bitfinex-derivatives","ETHF0:USTF0",1746198667240,0.43657556,1846.6,1846.5,6.40014]
["bitfinex-derivatives","ETHF0:USTF0",1746198667943,1.51926556,1846.6,1846.5,6.40014]
["bitfinex-derivatives","ETHF0:USTF0",1746198668433,1.51926556,1846.6,1846.5,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746198669035,1.51926556,1846.6,1846.5,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1746198669837,1.51926556,1846.6,1846.5,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746198670246,1.51926556,1846.6,1846.5,6.40015]
["bitfinex-derivatives","ETHF0:USTF0",1746198670742,1.51926556,1846.6,1846.5,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1746198671042,2.70714,1846.4,1846.0,10.41418638]
["bitfinex-derivatives","ETHF0:USTF0",1746198671237,9.18157556,1846.6,1846.0,10.41418638]
["bitfinex-derivatives","ETHF0:USTF0",1746198671238,1.08298,1846.1,1846.0,12.04348638]
["bitfinex-derivatives","ETHF0:USTF0",1746198671442,1.08298,1846.1,1846.0,13.12652638]
["bitfinex-derivatives","ETHF0:USTF0",1746198671633,1.08297,1846.2,1846.1,1.08296]
["bitfinex-derivatives","ETHF0:USTF0",1746198671831,4.82792,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746198672037,5.26463827,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746198672330,5.26463827,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198672535,1.08292,1846.2,1846.1,2.71227]
["bitfinex-derivatives","ETHF0:USTF0",1746198672832,3.21453827,1846.2,1846.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746198673032,3.21453827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198673433,1.51963827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198674447,1.51963827,1846.2,1846.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746198674646,1.51963827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198674849,1.51963827,1846.2,1846.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746198675046,1.51963827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198676642,0.43671827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198677050,1.51963827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198677542,0.43671827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198677935,1.51963827,1846.2,1846.1,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1746198678544,1.51963827,1846.2,1846.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746198678746,1.08298,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198678945,4.87209827,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198679145,4.87209827,1846.1,1846.0,8.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746198679449,1.51969827,1846.1,1846.0,9.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746198681049,0.43671827,1846.1,1846.0,9.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746198682743,0.43671827,1846.1,1846.0,14.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746198683051,2.68655,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746198683553,1.6038,1846.5,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746198683751,1.6038,1846.5,1846.4,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1746198684352,1.6038,1846.5,1846.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746198684753,2.68655,1846.5,1846.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746198685147,1.6038,1846.5,1846.4,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1746198685347,3.57020376,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746198686157,3.57020376,1846.7,1846.6,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1746198687152,1.6248,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746198688155,1.6248,1846.8,1846.7,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1746198688557,2.70737,1846.8,1846.7,4.77863]
["bitfinex-derivatives","ETHF0:USTF0",1746198688750,7.70737,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198689158,7.70737,1846.8,1846.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198689457,1.08267,1846.7,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198689651,2.5513,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746198689847,3.739,1846.9,1846.6,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746198690157,1.08262,1846.8,1846.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746198690344,2.75322,1846.8,1846.7,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746198690546,1.08263,1846.7,1846.6,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1746198690763,1.6706,1846.7,1846.6,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1746198690952,2.75323,1846.7,1846.6,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1746198691555,2.75323,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746198692664,2.75323,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746198693662,1.08269,1846.6,1846.5,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1746198693863,3.58779,1846.6,1846.5,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1746198694064,3.58779,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198695367,4.0204782,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198695763,6.1455882,1846.6,1846.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746198695956,1.08298,1846.1,1846.0,10.41418638]
["bitfinex-derivatives","ETHF0:USTF0",1746198696159,1.08298,1846.1,1846.0,11.49718638]
["bitfinex-derivatives","ETHF0:USTF0",1746198696362,0.4326882,1846.1,1846.0,11.49718638]
["bitfinex-derivatives","ETHF0:USTF0",1746198696659,0.4326882,1846.1,1846.0,13.24878638]
["bitfinex-derivatives","ETHF0:USTF0",1746198696859,0.4326882,1846.1,1846.0,14.04938638]
["bitfinex-derivatives","ETHF0:USTF0",1746198697366,0.4326882,1846.1,1846.0,17.74538638]
["bitfinex-derivatives","ETHF0:USTF0",1746198698872,0.4326882,1846.1,1846.0,10.539]
["bitfinex-derivatives","ETHF0:USTF0",1746198702756,0.4326882,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746198702961,0.4326882,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746198703171,0.4326882,1846.3,1846.2,7.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746198703364,0.4326882,1846.3,1846.2,10.41442]
["bitfinex-derivatives","ETHF0:USTF0",1746198705266,0.4326882,1846.3,1846.2,7.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746198705874,1.5155482,1846.3,1846.2,7.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746198706074,1.5155482,1846.3,1846.2,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746198706269,1.5155482,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198707278,1.08298,1846.1,1846.0,4.29081]
["bitfinex-derivatives","ETHF0:USTF0",1746198707874,1.5156682,1846.1,1846.0,4.29081]
["bitfinex-derivatives","ETHF0:USTF0",1746198708069,4.0007682,1846.1,1846.0,7.98681]
["bitfinex-derivatives","ETHF0:USTF0",1746198708668,4.0007682,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198708868,4.0007682,1846.1,1846.0,7.98684]
["bitfinex-derivatives","ETHF0:USTF0",1746198709573,4.0007682,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198709779,9.0007682,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198710166,1.08304,1846.0,1845.9,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198710371,1.0831,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198710575,1.901,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198710970,3.5277,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198711265,3.9603882,1845.9,1845.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198711770,3.9603882,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198715375,1.08322,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198715574,1.5159082,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198716178,1.08333,1845.5,1845.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746198716769,2.80453,1845.5,1845.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746198716973,3.2372182,1845.5,1845.4,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1746198717180,3.2372182,1845.5,1845.4,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1746198717676,3.2372182,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198723178,1.08339,1845.4,1845.3,4.29125]
["bitfinex-derivatives","ETHF0:USTF0",1746198723370,1.08339,1845.4,1845.3,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746198723569,1.5160782,1845.4,1845.3,5.93505]
["bitfinex-derivatives","ETHF0:USTF0",1746198724175,0.4326882,1845.4,1845.3,14.63105]
["bitfinex-derivatives","ETHF0:USTF0",1746198724372,1.08324,1845.7,1845.6,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746198724577,1.08324,1845.7,1845.6,4.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746198725085,1.08324,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198725274,2.69604,1845.7,1845.6,5.98467]
["bitfinex-derivatives","ETHF0:USTF0",1746198725680,1.08324,1845.7,1845.6,5.98467]
["bitfinex-derivatives","ETHF0:USTF0",1746198726681,2.696,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746198726884,2.696,1845.8,1845.7,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1746198727082,2.69596,1845.8,1845.7,6.47282]
["bitfinex-derivatives","ETHF0:USTF0",1746198727283,1.91043,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746198727584,1.08313,1845.9,1845.8,5.97006]
["bitfinex-derivatives","ETHF0:USTF0",1746198728088,1.08313,1845.9,1845.8,9.66606]
["bitfinex-derivatives","ETHF0:USTF0",1746198728588,1.5935,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746198728788,2.72151,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746198729189,4.31501,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746198729688,4.31501,1846.1,1846.0,6.45814]
["bitfinex-derivatives","ETHF0:USTF0",1746198729890,4.31501,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198732185,1.0831,1845.9,1845.8,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1746198732689,1.08316,1845.8,1845.7,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1746198733293,1.08316,1845.8,1845.7,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746198733491,1.88466,1845.8,1845.7,6.46037]
["bitfinex-derivatives","ETHF0:USTF0",1746198734392,1.88466,1845.8,1845.7,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1746198734592,1.88466,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198734793,3.2078,1846.2,1845.8,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746198734983,1.083,1846.1,1846.0,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746198735187,3.3469,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198735188,0.7983,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198735388,1.08292,1846.2,1846.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746198735588,2.70728,1846.3,1845.8,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1746198735788,2.82403,1846.1,1846.0,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1746198735990,2.82403,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746198736192,1.08295,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746198736397,2.82392,1846.3,1846.2,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746198736695,1.08292,1846.2,1846.1,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746198737098,1.08292,1846.2,1846.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746198737393,1.08298,1846.1,1846.0,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746198737594,1.89058,1846.1,1846.0,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746198737795,4.00856613,1846.1,1846.0,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1746198737999,4.00856613,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198738215,4.00856613,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746198738499,1.08306,1846.0,1845.9,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746198738798,1.0831,1845.9,1845.8,5.10061]
["bitfinex-derivatives","ETHF0:USTF0",1746198738994,2.11798613,1845.9,1845.8,3.55101]
["bitfinex-derivatives","ETHF0:USTF0",1746198739200,2.11798613,1845.9,1845.8,7.24701]
["bitfinex-derivatives","ETHF0:USTF0",1746198739391,3.20108613,1845.9,1845.8,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746198739697,3.20108613,1845.9,1845.8,9.64516]
["bitfinex-derivatives","ETHF0:USTF0",1746198740197,0.42858613,1845.9,1845.8,9.64516]
["bitfinex-derivatives","ETHF0:USTF0",1746198740397,1.51168613,1845.9,1845.8,9.64516]
["bitfinex-derivatives","ETHF0:USTF0",1746198740598,1.51168613,1845.9,1845.8,6.43736]
["bitfinex-derivatives","ETHF0:USTF0",1746198740994,1.51168613,1845.9,1845.8,9.64516]
["bitfinex-derivatives","ETHF0:USTF0",1746198742197,1.51168613,1845.9,1845.8,7.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746198742398,3.21898613,1845.9,1845.8,7.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746198742801,3.21898613,1845.9,1845.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198742992,3.21898613,1845.9,1845.8,7.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746198744902,0.42858613,1845.9,1845.8,7.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746198745400,0.42858613,1845.9,1845.8,12.98696]
["bitfinex-derivatives","ETHF0:USTF0",1746198745998,0.42858613,1845.9,1845.8,53.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746198746200,1.51168613,1845.9,1845.8,48.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746198746404,0.42858613,1845.9,1845.8,48.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746198747400,1.51168613,1845.9,1845.8,48.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746198747998,3.12418613,1845.9,1845.8,48.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746198748192,3.12418613,1845.9,1845.8,45.57916]
["bitfinex-derivatives","ETHF0:USTF0",1746198749506,3.12418613,1845.9,1845.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746198750000,3.12418613,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198750201,8.12418613,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198751104,1.08322,1845.7,1845.6,4.29107]
["bitfinex-derivatives","ETHF0:USTF0",1746198751294,1.08322,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198751703,3.26180613,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198751899,1.08333,1845.5,1845.4,45.09118]
["bitfinex-derivatives","ETHF0:USTF0",1746198752106,1.51191613,1845.5,1845.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198752501,4.04561613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198754599,2.96228613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198754907,4.04561613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198755305,2.96228613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198755505,0.42858613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198755699,0.42858613,1845.5,1845.4,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746198755905,1.51191613,1845.5,1845.4,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746198756106,0.42858613,1845.5,1845.4,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746198758008,1.51191613,1845.5,1845.4,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746198760100,0.42858613,1845.5,1845.4,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1746198762596,0.42858613,1845.5,1845.4,10.42719]
["bitfinex-derivatives","ETHF0:USTF0",1746198763408,1.51191613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198764206,3.19881613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198769005,3.19881613,1845.5,1845.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198769506,3.19881613,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198769708,3.19881613,1845.5,1845.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198769905,8.19881613,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198770910,3.19881613,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198771306,3.19881613,1845.5,1845.4,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1746198772019,3.19881613,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198773407,1.08357,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198773711,1.51215613,1845.1,1845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198774008,0.42858613,1845.1,1845.0,5.92523]
["bitfinex-derivatives","ETHF0:USTF0",1746198774203,0.42858613,1845.1,1845.0,10.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746198775908,1.51215613,1845.1,1845.0,10.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746198776109,0.42858613,1845.1,1845.0,10.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746198778612,0.42858613,1845.1,1845.0,15.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746198778811,2.4488,1845.5,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746198779117,3.53213,1845.5,1845.4,2.66939]
["bitfinex-derivatives","ETHF0:USTF0",1746198780216,2.4488,1845.5,1845.4,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746198780617,3.53213,1845.5,1845.4,6.36539]
["bitfinex-derivatives","ETHF0:USTF0",1746198780819,3.53213,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198781313,1.08339,1845.4,1845.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1746198781519,2.68819,1845.4,1845.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1746198781917,1.6048,1845.4,1845.3,4.29122]
["bitfinex-derivatives","ETHF0:USTF0",1746198782121,3.57020376,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746198782324,3.57020376,1845.8,1845.7,4.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746198783013,3.57020376,1845.8,1845.7,5.87832]
["bitfinex-derivatives","ETHF0:USTF0",1746198783222,3.57020376,1845.8,1845.7,9.57432]
["bitfinex-derivatives","ETHF0:USTF0",1746198785123,3.3525,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746198785318,3.3525,1845.9,1845.8,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1746198786028,3.3525,1845.9,1845.8,43.47796]
["bitfinex-derivatives","ETHF0:USTF0",1746198786326,2.70732,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746198786327,1.08295,1846.2,1846.1,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746198786623,1.08302,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746198787017,2.73882,1846.1,1846.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746198787217,2.73882,1846.1,1846.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746198787819,2.73882,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198788022,2.73882,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746198788822,1.6558,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746198789022,2.73878,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746198790024,1.6558,1846.1,1846.0,7.98684]
["bitfinex-derivatives","ETHF0:USTF0",1746198790825,2.68485,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746198790826,1.6019,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746198791025,1.6019,1846.2,1846.1,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746198791318,3.1085317,1846.2,1846.1,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1746198791625,1.08298,1846.1,1846.0,7.98678]
["bitfinex-derivatives","ETHF0:USTF0",1746198791827,3.2128917,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198792130,3.2128917,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198793025,3.2128917,1846.1,1846.0,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1746198793526,3.2127405,1846.1,1846.0,4.29084]
["bitfinex-derivatives","ETHF0:USTF0",1746198793921,8.2127405,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198794120,3.2127405,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198794726,4.8373205,1846.1,1845.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746198794934,1.08316,1845.8,1845.7,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1746198795120,1.08316,1845.8,1845.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746198795427,1.5067205,1845.8,1845.7,6.48852]
["bitfinex-derivatives","ETHF0:USTF0",1746198795626,1.5067205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198795927,3.9227205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198796422,3.9227205,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198797829,3.9227205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198798030,3.9227205,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198798733,3.9227205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198798925,3.9227205,1845.8,1845.7,6.38972]
["bitfinex-derivatives","ETHF0:USTF0",1746198799632,3.9227205,1845.8,1845.7,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1746198800331,3.9227205,1845.8,1845.7,6.38972]
["bitfinex-derivatives","ETHF0:USTF0",1746198800929,3.9227205,1845.8,1845.7,7.21012]
["bitfinex-derivatives","ETHF0:USTF0",1746198801129,3.9227205,1845.8,1845.7,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746198802026,3.9227205,1845.8,1845.7,7.21012]
["bitfinex-derivatives","ETHF0:USTF0",1746198802225,3.9227205,1845.8,1845.7,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746198802425,3.9227205,1845.8,1845.7,7.21012]
["bitfinex-derivatives","ETHF0:USTF0",1746198802632,3.9227205,1845.8,1845.7,6.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746198802929,3.9227205,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198804835,3.9227205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198805330,3.9227205,1845.8,1845.7,6.47092]
["bitfinex-derivatives","ETHF0:USTF0",1746198807529,3.9227205,1845.8,1845.7,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1746198807736,3.9227205,1845.8,1845.7,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746198807935,3.9227205,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198809238,1.08322,1845.7,1845.6,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746198809426,2.83812,1845.7,1845.6,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746198809831,3.2616805,1845.7,1845.6,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746198810133,1.5067805,1845.7,1845.6,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746198810330,0.4235605,1845.7,1845.6,4.29106]
["bitfinex-derivatives","ETHF0:USTF0",1746198810532,1.5080119,1845.7,1845.6,5.99196]
["bitfinex-derivatives","ETHF0:USTF0",1746198811439,1.5080119,1845.7,1845.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746198811632,1.5080119,1845.7,1845.6,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746198811633,3.1807119,1845.7,1845.6,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1746198813939,3.1807119,1845.7,1845.6,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746198814135,1.08327,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198814337,3.69497,1845.6,1845.5,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746198814534,4.1197619,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198814843,9.1197619,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198815237,1.08339,1845.4,1845.3,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198815436,13.85781955,1845.6,1845.2,15.02730148]
["bitfinex-derivatives","ETHF0:USTF0",1746198815437,1.08345,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198815637,3.54185,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198815842,8.9666419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198816046,9.8344419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198816344,13.0422419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198816842,9.8344419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198817043,13.0422419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198818846,4.8344419,1845.3,1845.2,7.20638638]
["bitfinex-derivatives","ETHF0:USTF0",1746198819945,1.08363,1845.0,1844.9,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746198820147,1.08363,1845.0,1844.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746198820148,1.5084219,1845.0,1844.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746198820347,1.5084219,1845.0,1844.9,6.43989]
["bitfinex-derivatives","ETHF0:USTF0",1746198820645,1.5084219,1845.0,1844.9,7.31699]
["bitfinex-derivatives","ETHF0:USTF0",1746198820846,1.5084219,1845.0,1844.9,8.12669]
["bitfinex-derivatives","ETHF0:USTF0",1746198821042,1.5084219,1845.0,1844.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1746198821249,1.5084219,1845.0,1844.9,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746198821449,2.3081219,1845.0,1844.9,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746198822148,2.3081219,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198823750,3.9358219,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198830347,3.9358219,1845.0,1844.9,2.60727]
["bitfinex-derivatives","ETHF0:USTF0",1746198830552,7.1436219,1845.0,1844.9,2.17868387]
["bitfinex-derivatives","ETHF0:USTF0",1746198831047,3.9358219,1845.0,1844.9,2.17868387]
["bitfinex-derivatives","ETHF0:USTF0",1746198831250,1.08369,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198831447,1.08369,1844.9,1844.8,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746198831649,3.2045819,1844.9,1844.8,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1746198832053,4.0654819,1844.9,1844.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1746198832249,4.0654819,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198832851,4.0654819,1844.9,1844.8,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746198833553,4.0654819,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198833748,7.7794819,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198834154,1.0838,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198834355,1.5085919,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198834760,2.3849919,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198834958,2.3849919,1844.7,1844.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1746198835858,2.3849919,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198836260,1.5085919,1844.7,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198836453,1.5085919,1844.7,1844.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1746198837152,1.5085919,1844.7,1844.6,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746198837453,1.5085919,1844.7,1844.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1746198837761,1.5085919,1844.7,1844.6,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746198838357,0.4247919,1844.7,1844.6,11.04286]
["bitfinex-derivatives","ETHF0:USTF0",1746198838658,1.08371,1844.9,1844.8,1.08374]
["bitfinex-derivatives","ETHF0:USTF0",1746198838863,1.08366,1845.0,1844.9,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746198839258,1.08366,1845.0,1844.9,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746198839458,1.50702158,1845.0,1844.9,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746198839859,0.42336158,1845.0,1844.9,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746198840255,1.50699158,1845.0,1844.9,6.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746198840859,0.42336158,1845.0,1844.9,47.28464]
["bitfinex-derivatives","ETHF0:USTF0",1746198842166,0.42336158,1845.0,1844.9,52.28464]
["bitfinex-derivatives","ETHF0:USTF0",1746198842358,0.42336158,1845.0,1844.9,58.21664]
["bitfinex-derivatives","ETHF0:USTF0",1746198842561,3.57020376,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746198842759,55.41642019,1845.7,1845.4,1.08336]
["bitfinex-derivatives","ETHF0:USTF0",1746198842956,2.81327,1845.6,1845.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746198843162,1.08345,1845.3,1845.2,5.99376]
["bitfinex-derivatives","ETHF0:USTF0",1746198844266,1.08345,1845.3,1845.2,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746198844462,1.08345,1845.3,1845.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198844866,2.81345,1845.3,1845.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198845970,2.81345,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198847374,2.81345,1845.3,1845.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198847565,5.63042,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746198847870,5.63042,1845.4,1845.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1746198848066,5.63042,1845.4,1845.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746198848663,5.63042,1845.4,1845.3,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746198849168,5.63042,1845.4,1845.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746198849873,5.63042,1845.4,1845.3,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746198850073,5.63042,1845.4,1845.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746198850373,5.63042,1845.4,1845.3,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746198851077,5.63042,1845.4,1845.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746198852677,5.63042,1845.4,1845.3,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746198852869,4.547,1845.4,1845.3,6.48675]
["bitfinex-derivatives","ETHF0:USTF0",1746198853064,0.8365,1845.6,1845.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1746198853271,8.3497,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746198853470,3.59486,1845.8,1845.7,4.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746198854077,1.08313,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746198854277,1.08313,1845.9,1845.8,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746198854776,1.52204295,1845.9,1845.8,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1746198854977,1.52204295,1845.9,1845.8,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1746198855183,3.13114295,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198855572,11.33894295,1845.9,1845.8,3.27263842]
["bitfinex-derivatives","ETHF0:USTF0",1746198855882,1.08339,1845.4,1845.3,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1746198856176,1.08351,1845.2,1845.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746198856378,1.52242295,1845.2,1845.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746198856580,1.52242295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198856876,1.52242295,1845.2,1845.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1746198857079,0.43891295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198859581,1.52242295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198859781,0.43891295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198861776,1.52242295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198862377,0.43891295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198862777,1.52242295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198863179,0.43891295,1845.2,1845.1,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1746198868979,0.43891295,1845.2,1845.0,7.98739]
["bitfinex-derivatives","ETHF0:USTF0",1746198869288,4.47817,1845.1,1845.0,7.98739]
["bitfinex-derivatives","ETHF0:USTF0",1746198869682,4.91708295,1845.1,1845.0,7.98739]
["bitfinex-derivatives","ETHF0:USTF0",1746198870395,3.83351295,1845.1,1845.0,7.98739]
["bitfinex-derivatives","ETHF0:USTF0",1746198870685,4.91708295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198870986,3.83351295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198871388,4.91708295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198871689,3.83351295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198871891,4.91708295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198872590,3.83351295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198873094,4.91708295,1845.1,1845.0,9.67909]
["bitfinex-derivatives","ETHF0:USTF0",1746198873391,4.91708295,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198873785,4.91708295,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746198874095,4.91708295,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198874299,4.91708295,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746198876903,1.26221295,1845.1,1845.0,7.98743]
["bitfinex-derivatives","ETHF0:USTF0",1746198877199,0.43891295,1845.1,1845.0,7.98743]
["bitfinex-derivatives","ETHF0:USTF0",1746198877506,0.43891295,1845.1,1845.0,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1746198879600,0.8351,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746198879904,0.8351,1845.3,1845.2,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1746198880202,3.66733,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746198880403,2.5839,1845.4,1845.3,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1746198880708,3.66729,1845.4,1845.3,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1746198881203,3.66729,1845.4,1845.3,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746198890806,2.5839,1845.4,1845.3,6.42215]
["bitfinex-derivatives","ETHF0:USTF0",1746198891008,0.8207,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746198891204,0.8207,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198891711,1.25649236,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198892015,0.43579236,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198892204,1.51912236,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198892510,2.13249236,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198892711,1.6967,1845.5,1845.4,9.59779]
["bitfinex-derivatives","ETHF0:USTF0",1746198893701,1.6967,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198893702,2.78003,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746198894200,3.21580508,1845.5,1845.4,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1746198894402,1.08351,1845.2,1845.1,9.32034324]
["bitfinex-derivatives","ETHF0:USTF0",1746198894611,8.42508508,1845.2,1845.1,9.32034324]
["bitfinex-derivatives","ETHF0:USTF0",1746198894811,13.42508508,1845.2,1845.1,9.32034324]
["bitfinex-derivatives","ETHF0:USTF0",1746198897311,9.72708508,1845.2,1845.1,9.32034324]
["bitfinex-derivatives","ETHF0:USTF0",1746198897512,15.07828508,1845.2,1845.1,9.32034324]
["bitfinex-derivatives","ETHF0:USTF0",1746198897715,1.08369,1844.9,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746198898015,1.08368,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746198898213,1.7235,1845.0,1844.9,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746198898719,3.24274197,1845.0,1844.9,2.79446]
["bitfinex-derivatives","ETHF0:USTF0",1746198899119,3.24274197,1845.0,1844.9,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746198901210,2.15911197,1845.0,1844.9,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746198901411,0.43561197,1845.0,1844.9,6.49046]
["bitfinex-derivatives","ETHF0:USTF0",1746198902017,0.43561197,1845.0,1844.9,14.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746198902214,0.43561197,1845.0,1844.9,18.39626]
["bitfinex-derivatives","ETHF0:USTF0",1746198903706,1.08346,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746198904407,1.51900685,1845.3,1845.2,4.77951]
["bitfinex-derivatives","ETHF0:USTF0",1746198904610,1.51900685,1845.3,1845.2,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1746198904820,3.10890685,1845.3,1845.2,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1746198905319,1.51899685,1845.3,1845.2,5.61141]
["bitfinex-derivatives","ETHF0:USTF0",1746198905718,1.51899685,1845.3,1845.2,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746198906622,0.43554685,1845.3,1845.2,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746198907121,1.51899685,1845.3,1845.2,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746198907420,0.43554685,1845.3,1845.2,7.27071]
["bitfinex-derivatives","ETHF0:USTF0",1746198909920,0.43554685,1845.3,1845.2,48.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746198911021,1.51899685,1845.3,1845.2,48.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746198911422,0.43554685,1845.3,1845.2,48.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746198912825,3.2078,1845.8,1845.2,55.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746198913019,6.00686,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746198913627,6.00686,1845.8,1845.7,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1746198913827,4.9237,1845.8,1845.7,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1746198914022,2.79906,1845.8,1845.7,6.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746198914228,2.79906,1845.8,1845.7,6.50442]
["bitfinex-derivatives","ETHF0:USTF0",1746198914820,2.79906,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198915022,7.79906,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198915222,2.70812,1845.7,1845.3,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746198915427,1.08339,1845.4,1845.3,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1746198915821,1.08339,1845.4,1845.3,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1746198916021,1.08345,1845.3,1845.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1746198916223,2.5159,1845.3,1845.2,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1746198916729,1.91129,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746198917528,3.59099,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746198918038,2.76309,1845.5,1845.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1746198918228,2.76309,1845.5,1845.4,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1746198920631,1.6797,1845.5,1845.4,6.49509]
["bitfinex-derivatives","ETHF0:USTF0",1746198921033,5.11895,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746198921731,3.58835,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746198922432,3.58835,1845.7,1845.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746198922728,1.6772,1845.7,1845.6,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1746198922929,5.15497,1845.8,1845.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1746198923232,5.7227,1845.8,1845.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1746198923633,6.80586,1845.8,1845.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1746198924133,6.80586,1845.8,1845.7,7.34732]
["bitfinex-derivatives","ETHF0:USTF0",1746198924529,10.72887961,1846.1,1845.7,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1746198924834,1.0831,1845.9,1845.8,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1746198925031,3.15940508,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746198925233,1.50850508,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746198925429,1.0831,1845.9,1845.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198925623,1.0831,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198925826,6.50852508,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198926024,2.70816,1845.7,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198926237,1.08345,1845.3,1845.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1746198926534,1.08338,1845.5,1845.4,1.08335]
["bitfinex-derivatives","ETHF0:USTF0",1746198927037,1.92747,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746198927430,2.35345411,1845.6,1845.5,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746198928328,2.35345411,1845.6,1845.5,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746198928827,2.35345411,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198930034,2.35345411,1845.6,1845.5,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746198930635,2.35345411,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198931730,2.35345411,1845.6,1845.5,4.77933]
["bitfinex-derivatives","ETHF0:USTF0",1746198933235,2.35345411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198937145,0.42598411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198937536,1.50925411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198937843,0.42598411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198938039,1.50925411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198938346,0.42598411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198938645,1.50925411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198941246,0.42598411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198941745,1.50925411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198942845,3.18265411,1845.6,1845.5,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1746198944150,0.42598411,1845.6,1845.5,8.79533]
["bitfinex-derivatives","ETHF0:USTF0",1746198944351,3.57020376,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746198944951,3.57020376,1846.0,1845.9,9.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746198945161,3.57020376,1846.0,1845.9,12.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746198945453,3.57020376,1846.0,1845.9,15.4794]
["bitfinex-derivatives","ETHF0:USTF0",1746198946655,7.15867585,1846.3,1846.0,3.79064]
["bitfinex-derivatives","ETHF0:USTF0",1746198946851,7.15867585,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746198947159,4.34413041,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746198947350,4.34413041,1846.3,1846.2,7.61442]
["bitfinex-derivatives","ETHF0:USTF0",1746198947754,4.34413041,1846.3,1846.2,53.41442]
["bitfinex-derivatives","ETHF0:USTF0",1746198948358,3.20850041,1846.3,1846.2,63.04242]
["bitfinex-derivatives","ETHF0:USTF0",1746198948551,8.94834482,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746198948754,8.94834482,1846.4,1846.3,8.67396]
["bitfinex-derivatives","ETHF0:USTF0",1746198948952,8.94834482,1846.4,1846.3,13.67396]
["bitfinex-derivatives","ETHF0:USTF0",1746198949148,8.94834482,1846.4,1846.3,54.47396]
["bitfinex-derivatives","ETHF0:USTF0",1746198949455,8.94834482,1846.4,1846.3,58.16996]
["bitfinex-derivatives","ETHF0:USTF0",1746198949654,2.68974,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746198950060,2.68974,1846.9,1846.7,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746198950061,1.08257,1846.8,1846.7,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1746198950359,2.68977,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198951158,1.08263,1846.7,1846.6,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746198951353,2.68983,1846.7,1846.6,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1746198952354,2.68983,1846.7,1846.6,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746198954356,1.6072,1846.7,1846.6,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746198955259,2.68983,1846.7,1846.6,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1746198955763,1.08257,1846.9,1846.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746198955954,2.83607,1846.9,1846.8,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1746198956155,2.7885,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746198956559,1.08251,1846.9,1846.8,7.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746198956759,2.83601,1846.9,1846.8,7.30441]
["bitfinex-derivatives","ETHF0:USTF0",1746198958363,2.83601,1846.9,1846.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746198958563,1.7535,1846.9,1846.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746198958763,1.7535,1846.9,1846.8,6.42127]
["bitfinex-derivatives","ETHF0:USTF0",1746198959559,1.706,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746198959864,2.78845,1847.0,1846.9,5.93301]
["bitfinex-derivatives","ETHF0:USTF0",1746198960259,2.78845,1847.0,1846.9,9.62901]
["bitfinex-derivatives","ETHF0:USTF0",1746198961167,1.706,1847.0,1846.9,9.62901]
["bitfinex-derivatives","ETHF0:USTF0",1746198961465,2.78845,1847.0,1846.9,9.62901]
["bitfinex-derivatives","ETHF0:USTF0",1746198961860,1.7051,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746198962253,1.7051,1847.1,1847.0,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1746198962561,2.78749,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746198962966,8.96815092,1847.5,1846.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746198962967,5.91293,1847.7,1847.2,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1746198963267,1.7316,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746198963858,2.6121,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746198964160,3.69438,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746198964366,3.69438,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198965761,3.69438,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198966263,3.69438,1847.3,1847.2,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746198966666,2.6121,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198967164,3.69438,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198967569,2.6121,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198967959,2.6121,1847.3,1847.2,8.81994]
["bitfinex-derivatives","ETHF0:USTF0",1746198968264,2.6121,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746198969161,0.8365,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746198969360,0.8365,1847.4,1847.3,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1746198969760,5.89799,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198969967,5.91298,1847.7,1847.2,14.28362]
["bitfinex-derivatives","ETHF0:USTF0",1746198970160,6.73805,1847.9,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198970366,1.08211,1847.7,1847.6,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746198970858,1.082,1847.8,1847.7,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198971167,1.6339,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198973664,2.71583,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198973870,1.08198,1847.8,1847.7,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746198974566,1.08202,1847.8,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746198975067,1.08204,1847.7,1847.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1746198975267,2.71588,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746198975570,1.08202,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746198976267,1.08204,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198976465,1.08204,1847.7,1847.6,4.28986]
["bitfinex-derivatives","ETHF0:USTF0",1746198977471,1.08204,1847.7,1847.6,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746198978073,1.08216,1847.5,1847.4,45.90748]
["bitfinex-derivatives","ETHF0:USTF0",1746198978259,1.08216,1847.5,1847.4,4.28998]
["bitfinex-derivatives","ETHF0:USTF0",1746198978461,0.8224,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198978462,1.90455,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198979169,1.90455,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198982076,1.90455,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746198983177,1.90455,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198983576,1.90455,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198984170,1.08216,1847.5,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746198984365,1.08228,1847.3,1847.2,48.5899]
["bitfinex-derivatives","ETHF0:USTF0",1746198984571,1.08228,1847.3,1847.2,46.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746198984876,1.08228,1847.3,1847.2,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746198985271,1.08228,1847.3,1847.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746198985272,1.93128,1847.3,1847.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746198985977,0.849,1847.3,1847.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746198986476,3.53888,1847.3,1847.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746198989276,2.4566,1847.3,1847.2,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1746198989577,3.53888,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198990881,2.4566,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198991082,3.53888,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198991583,1.6076,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198991781,2.68988,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198992383,1.6076,1847.3,1847.2,10.5962]
["bitfinex-derivatives","ETHF0:USTF0",1746198992784,1.08228,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746198992977,1.6959,1847.4,1847.3,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1746198993178,9.0458,1847.7,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746198993485,1.08213,1847.6,1847.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746198993783,1.08213,1847.6,1847.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746198993784,2.77803,1847.6,1847.5,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746198994183,2.77803,1847.6,1847.5,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1746198995988,2.77803,1847.6,1847.5,4.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746198996585,2.77803,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746198997184,1.08216,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198997383,2.75576,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746198998684,2.75576,1847.5,1847.3,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746198998685,1.08222,1847.4,1847.3,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746198998887,3.61222,1847.4,1847.3,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746198999080,3.61222,1847.4,1847.3,4.77826]
["bitfinex-derivatives","ETHF0:USTF0",1746199002688,3.61222,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199002889,3.61222,1847.4,1847.3,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746199003082,3.61222,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199003283,3.61222,1847.4,1847.3,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746199003790,3.61222,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199003988,3.61222,1847.4,1847.3,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746199005790,2.53,1847.4,1847.3,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746199005978,1.08222,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746199006292,1.08222,1847.5,1847.4,4.77822]
["bitfinex-derivatives","ETHF0:USTF0",1746199006490,1.08222,1847.5,1847.4,6.52512]
["bitfinex-derivatives","ETHF0:USTF0",1746199006992,3.58455,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746199007288,3.58455,1847.6,1847.5,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746199008693,3.58455,1847.6,1847.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1746199008889,3.58455,1847.6,1847.5,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746199009289,3.58455,1847.6,1847.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1746199009495,3.58455,1847.6,1847.5,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746199010493,3.58455,1847.6,1847.5,8.15336]
["bitfinex-derivatives","ETHF0:USTF0",1746199011893,3.58455,1847.6,1847.5,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1746199012094,3.58455,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199012292,1.08222,1847.4,1847.3,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1746199012796,1.08228,1847.3,1847.2,8.98609]
["bitfinex-derivatives","ETHF0:USTF0",1746199012988,1.08228,1847.3,1847.2,9.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746199013183,1.08228,1847.3,1847.2,11.53469]
["bitfinex-derivatives","ETHF0:USTF0",1746199013695,1.726,1847.3,1847.2,11.53469]
["bitfinex-derivatives","ETHF0:USTF0",1746199013898,1.89354,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746199014093,0.8113,1847.4,1847.3,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746199014293,1.89352,1847.4,1847.3,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746199015097,1.08222,1847.4,1847.3,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1746199015295,1.08222,1847.4,1847.3,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1746199016596,1.93302,1847.4,1847.3,6.51268]
["bitfinex-derivatives","ETHF0:USTF0",1746199016897,1.93302,1847.4,1847.3,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746199018101,1.93302,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199018300,2.36960249,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199020299,1.08228,1847.3,1847.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746199020504,3.66828,1847.3,1847.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746199020799,9.10486249,1847.3,1847.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746199021400,14.94286249,1847.3,1847.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746199022700,1.08245,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199023006,8.39483249,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199023704,10.88633249,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199023894,21.72433249,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199024296,20.42033249,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199024800,20.83353641,1847.0,1846.9,7.18498596]
["bitfinex-derivatives","ETHF0:USTF0",1746199025009,1.08257,1846.8,1846.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1746199025200,1.08257,1846.8,1846.7,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1746199025699,2.38115249,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199025891,5.58895249,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199026293,1.0828,1846.4,1846.3,9.61208596]
["bitfinex-derivatives","ETHF0:USTF0",1746199026695,1.51938249,1846.4,1846.3,9.61208596]
["bitfinex-derivatives","ETHF0:USTF0",1746199027102,1.51938249,1846.4,1846.3,13.30808596]
["bitfinex-derivatives","ETHF0:USTF0",1746199027503,1.51938249,1846.4,1846.3,14.39093596]
["bitfinex-derivatives","ETHF0:USTF0",1746199027696,0.43658249,1846.4,1846.3,14.39093596]
["bitfinex-derivatives","ETHF0:USTF0",1746199028203,0.43658249,1846.4,1846.3,7.20595]
["bitfinex-derivatives","ETHF0:USTF0",1746199030108,1.51938249,1846.4,1846.3,7.20595]
["bitfinex-derivatives","ETHF0:USTF0",1746199030400,1.51938249,1846.4,1846.3,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1746199030594,1.51938249,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199031302,1.08286,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199031508,1.08286,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746199031700,1.51944249,1846.3,1846.2,5.96532]
["bitfinex-derivatives","ETHF0:USTF0",1746199032096,1.51944249,1846.3,1846.2,9.66132]
["bitfinex-derivatives","ETHF0:USTF0",1746199032711,1.51944249,1846.3,1846.2,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746199033008,1.51944249,1846.3,1846.2,9.66132]
["bitfinex-derivatives","ETHF0:USTF0",1746199033905,1.51944249,1846.3,1846.2,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746199034104,3.27824249,1846.3,1846.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199035109,3.27824249,1846.3,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199036405,3.27824249,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746199036605,0.43658249,1846.3,1846.2,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746199036812,0.43658249,1846.3,1846.2,9.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746199037212,0.43658249,1846.3,1846.2,12.98672]
["bitfinex-derivatives","ETHF0:USTF0",1746199037412,1.08267,1846.7,1846.6,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1746199037613,4.29034,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746199037817,3.64141541,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746199038010,4.72392541,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746199038313,4.72392541,1846.9,1846.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746199038514,4.72392541,1846.9,1846.8,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746199038814,1.51612541,1846.9,1846.8,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746199039614,0.43361541,1846.9,1846.8,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746199040210,1.51612541,1846.9,1846.8,6.47077]
["bitfinex-derivatives","ETHF0:USTF0",1746199041319,1.51612541,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199042723,1.51612541,1846.9,1846.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746199043222,0.43361541,1846.9,1846.8,6.48127]
["bitfinex-derivatives","ETHF0:USTF0",1746199046722,1.51612541,1846.9,1846.8,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746199046922,1.51612541,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199047216,1.08257,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199047420,3.68267,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199047622,4.99538541,1846.8,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199048218,4.99538541,1846.8,1846.7,8.4972]
["bitfinex-derivatives","ETHF0:USTF0",1746199048619,4.99538541,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199049223,1.08269,1846.6,1846.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1746199049616,0.43361541,1846.6,1846.5,1.96285]
["bitfinex-derivatives","ETHF0:USTF0",1746199049813,0.43361541,1846.6,1846.5,3.71065]
["bitfinex-derivatives","ETHF0:USTF0",1746199050320,0.43361541,1846.6,1846.5,7.40665]
["bitfinex-derivatives","ETHF0:USTF0",1746199052417,1.51630541,1846.6,1846.5,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746199053124,0.43361541,1846.6,1846.5,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746199053327,1.51630541,1846.6,1846.5,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746199054027,0.43361541,1846.6,1846.5,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746199054326,1.51630541,1846.6,1846.5,10.61445]
["bitfinex-derivatives","ETHF0:USTF0",1746199055415,1.51630541,1846.6,1846.5,6.3239]
["bitfinex-derivatives","ETHF0:USTF0",1746199055619,1.51630541,1846.6,1846.5,6.52655]
["bitfinex-derivatives","ETHF0:USTF0",1746199055930,1.51630541,1846.6,1846.5,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746199056226,1.51630541,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199056625,1.51630541,1846.6,1846.5,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1746199058125,1.51630541,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199059129,1.51630541,1846.6,1846.4,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1746199059130,1.0828,1846.4,1846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199059328,1.0828,1846.4,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746199059626,1.51641541,1846.4,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746199059927,1.51641541,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746199060128,1.51641541,1846.4,1846.3,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1746199060329,0.43361541,1846.4,1846.3,4.77886]
["bitfinex-derivatives","ETHF0:USTF0",1746199060525,0.43361541,1846.4,1846.3,8.86336]
["bitfinex-derivatives","ETHF0:USTF0",1746199062023,1.51641541,1846.4,1846.3,8.86336]
["bitfinex-derivatives","ETHF0:USTF0",1746199062426,1.51641541,1846.4,1846.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199063022,2.34391541,1846.4,1846.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199063234,1.26111541,1846.4,1846.1,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746199063429,1.08292,1846.2,1846.1,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746199063731,1.51653541,1846.2,1846.1,1.92563]
["bitfinex-derivatives","ETHF0:USTF0",1746199064329,1.51657541,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746199064931,0.43361541,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746199065125,0.43361541,1846.2,1846.1,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1746199065336,0.43361541,1846.2,1846.1,5.91548]
["bitfinex-derivatives","ETHF0:USTF0",1746199066632,1.51647541,1846.3,1846.2,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746199066822,1.51647541,1846.3,1846.2,4.38492]
["bitfinex-derivatives","ETHF0:USTF0",1746199067132,1.51647541,1846.3,1846.2,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746199067430,0.43361541,1846.3,1846.2,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746199067630,1.51647541,1846.3,1846.2,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1746199069231,1.51647541,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199069932,1.51647541,1846.3,1846.2,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746199071435,1.51647541,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199071633,1.51647541,1846.3,1846.2,4.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746199071833,1.51647541,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199072334,1.08292,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746199072532,1.92992,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746199072732,2.36353541,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746199072936,1.28061541,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746199073330,2.93511541,1846.2,1846.1,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1746199073531,2.93511541,1846.2,1846.1,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1746199073733,4.01803541,1846.2,1846.1,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1746199073936,2.08811541,1846.2,1846.1,5.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746199074533,3.17103541,1846.2,1846.1,5.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746199074730,0.43361541,1846.2,1846.1,5.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746199075235,1.51653541,1846.2,1846.1,5.94204]
["bitfinex-derivatives","ETHF0:USTF0",1746199077642,1.51653541,1846.2,1846.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1746199077825,1.51653541,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199078530,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199080530,1.51653541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199080937,0.43361541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199081333,1.51653541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199081640,0.43361541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199081838,1.51653541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199082039,0.43361541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199082242,1.51653541,1846.2,1846.1,5.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746199082939,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199084241,1.51653541,1846.2,1846.1,5.90218]
["bitfinex-derivatives","ETHF0:USTF0",1746199085546,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199085737,1.51653541,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199086343,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199086537,1.51653541,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199086941,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199090047,1.51653541,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199090646,1.51653541,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746199091139,1.51653541,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199091344,1.08298,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199091645,4.87419541,1846.1,1846.0,4.77904]
["bitfinex-derivatives","ETHF0:USTF0",1746199092336,4.87419541,1846.1,1846.0,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1746199092543,4.03569541,1846.1,1846.0,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746199092739,3.16789541,1846.1,1846.0,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1746199092940,3.16789541,1846.1,1846.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1746199093142,3.16789541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199093845,3.16789541,1846.1,1846.0,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1746199094046,3.16789541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199095144,1.51659541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199097541,0.43361541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199097743,1.51659541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199101643,0.43361541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199102646,1.51659541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199103448,0.43361541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199103837,1.51659541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199104047,0.43361541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199105351,1.51659541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199106349,0.43361541,1846.1,1846.0,7.28344]
["bitfinex-derivatives","ETHF0:USTF0",1746199107851,0.43361541,1846.1,1846.0,14.45439838]
["bitfinex-derivatives","ETHF0:USTF0",1746199108351,2.70756,1846.4,1846.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1746199108544,3.13945139,1846.4,1846.3,4.29066]
["bitfinex-derivatives","ETHF0:USTF0",1746199109251,3.13945139,1846.4,1846.3,7.98666]
["bitfinex-derivatives","ETHF0:USTF0",1746199109852,0.43189139,1846.4,1846.3,8.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746199110147,1.51469139,1846.4,1846.3,8.83066]
["bitfinex-derivatives","ETHF0:USTF0",1746199110646,3.13939139,1846.4,1846.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199110850,3.13939139,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199112249,3.13939139,1846.4,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746199112250,1.08292,1846.2,1846.1,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746199112457,1.51481139,1846.2,1846.1,8.25393838]
["bitfinex-derivatives","ETHF0:USTF0",1746199112951,3.97991139,1846.2,1846.1,8.25393838]
["bitfinex-derivatives","ETHF0:USTF0",1746199113346,3.97991139,1846.2,1846.1,11.46173838]
["bitfinex-derivatives","ETHF0:USTF0",1746199113947,3.97991139,1846.2,1846.1,10.37875838]
["bitfinex-derivatives","ETHF0:USTF0",1746199114143,3.97991139,1846.2,1846.1,8.25393838]
["bitfinex-derivatives","ETHF0:USTF0",1746199114352,3.97991139,1846.2,1846.1,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199115254,3.97991139,1846.2,1846.1,8.25393838]
["bitfinex-derivatives","ETHF0:USTF0",1746199115758,3.97991139,1846.2,1846.1,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199115943,3.97991139,1846.2,1846.1,8.25393838]
["bitfinex-derivatives","ETHF0:USTF0",1746199116350,3.97991139,1846.2,1846.1,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199116757,1.08298,1846.1,1846.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746199116952,1.51487139,1846.1,1846.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746199117154,3.23247139,1846.1,1846.0,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746199117657,3.23247139,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199119455,8.23247139,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199119652,1.0831,1845.9,1845.8,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199120050,6.51499139,1845.9,1845.8,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199120253,8.97219139,1845.9,1845.8,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199120953,3.97219139,1845.9,1845.8,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199121962,8.97219139,1845.9,1845.8,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199123366,8.97219139,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199123367,1.08322,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199123864,1.51511139,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199124060,2.37691139,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199125865,2.70822,1845.6,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199126063,1.08333,1845.5,1845.4,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1746199126260,2.82323,1845.5,1845.4,7.98719]
["bitfinex-derivatives","ETHF0:USTF0",1746199126454,2.82323,1845.5,1845.4,9.70639]
["bitfinex-derivatives","ETHF0:USTF0",1746199128365,2.82323,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199129164,1.08351,1845.2,1845.1,9.95970838]
["bitfinex-derivatives","ETHF0:USTF0",1746199129455,1.08351,1845.2,1845.1,8.25450838]
["bitfinex-derivatives","ETHF0:USTF0",1746199129859,1.51540139,1845.2,1845.1,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199130055,1.51540139,1845.2,1845.1,8.25452838]
["bitfinex-derivatives","ETHF0:USTF0",1746199130260,1.08357,1845.1,1845.0,9.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746199130468,1.51546139,1845.1,1845.0,9.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746199130671,0.43189139,1845.1,1845.0,9.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746199131064,1.51546139,1845.1,1845.0,9.65328]
["bitfinex-derivatives","ETHF0:USTF0",1746199133272,14.8972,1845.7,1845.1,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1746199133467,1.08338,1845.5,1845.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1746199133667,1.08338,1845.5,1845.4,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746199134060,1.08338,1845.5,1845.4,6.47053]
["bitfinex-derivatives","ETHF0:USTF0",1746199134870,1.08338,1845.5,1845.4,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746199135061,1.5971,1845.6,1845.3,7.98721]
["bitfinex-derivatives","ETHF0:USTF0",1746199135257,2.74059,1845.4,1845.3,7.98721]
["bitfinex-derivatives","ETHF0:USTF0",1746199135470,2.74059,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199135857,3.59149,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199138971,3.59149,1845.4,1845.3,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746199139268,1.08339,1845.4,1845.3,7.98725]
["bitfinex-derivatives","ETHF0:USTF0",1746199139468,1.08339,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199139868,1.08339,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199140071,2.70909,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199140272,2.70909,1845.4,1845.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746199140665,2.70909,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199141475,2.70909,1845.4,1845.3,4.77945]
["bitfinex-derivatives","ETHF0:USTF0",1746199141665,2.70909,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199141873,1.08339,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199142070,2.67059,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199143276,9.795,1845.4,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199143485,1.08375,1844.9,1844.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746199143669,1.08375,1844.9,1844.8,4.29153]
["bitfinex-derivatives","ETHF0:USTF0",1746199144072,1.08375,1844.9,1844.8,7.98753]
["bitfinex-derivatives","ETHF0:USTF0",1746199144972,1.08375,1844.9,1844.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199145177,1.08375,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199145577,1.51002585,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199145782,1.51002585,1844.9,1844.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746199146376,3.13782585,1844.9,1844.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746199146573,2.7096,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199146773,1.08392,1844.5,1844.4,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1746199147172,1.08392,1844.5,1844.4,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746199147377,1.51019585,1844.5,1844.4,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746199147575,0.42627585,1844.5,1844.4,8.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746199147971,0.42627585,1844.5,1844.4,13.85838]
["bitfinex-derivatives","ETHF0:USTF0",1746199148175,1.08382,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199148577,0.4263701,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199150077,1.5101701,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199150678,0.4263701,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199151881,1.5101701,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199153485,0.4263701,1844.7,1844.6,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746199154288,0.4263701,1844.7,1844.6,4.29162]
["bitfinex-derivatives","ETHF0:USTF0",1746199157290,5.15346,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746199157490,6.91076,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746199157687,7.33748905,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746199157887,1.08357,1845.1,1845.0,1.96128]
["bitfinex-derivatives","ETHF0:USTF0",1746199158083,2.84087,1845.1,1845.0,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746199158295,3.26759905,1845.1,1845.0,5.65728]
["bitfinex-derivatives","ETHF0:USTF0",1746199158688,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199158885,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199159895,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199160796,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199161183,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199163694,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199163898,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199164087,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199165497,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199165798,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199166187,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199167100,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199167693,3.26759905,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199169191,3.26759905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199171394,1.51029905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199171597,0.42672905,1845.1,1845.0,4.77963]
["bitfinex-derivatives","ETHF0:USTF0",1746199172803,0.42672905,1845.1,1845.0,5.65263]
["bitfinex-derivatives","ETHF0:USTF0",1746199174601,0.42672905,1845.1,1845.0,9.28963]
["bitfinex-derivatives","ETHF0:USTF0",1746199177502,0.42672905,1845.1,1845.0,12.49743]
["bitfinex-derivatives","ETHF0:USTF0",1746199177902,0.42672905,1845.1,1845.0,20.11883]
["bitfinex-derivatives","ETHF0:USTF0",1746199178893,0.42672905,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746199179100,0.42672905,1845.3,1845.2,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1746199180106,0.42672905,1845.3,1845.2,7.98731]
["bitfinex-derivatives","ETHF0:USTF0",1746199181303,3.2078,1845.7,1845.6,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746199181503,1.717,1845.8,1845.7,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746199181710,0.8252,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746199182097,2.5422,1845.9,1845.8,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746199183508,3.6253,1845.9,1845.8,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746199184710,2.5422,1845.9,1845.8,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746199188004,3.6253,1845.9,1845.8,4.77916]
["bitfinex-derivatives","ETHF0:USTF0",1746199188312,11.8331,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199189809,6.8331,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199198019,11.8331,1845.9,1845.8,1.81677956]
["bitfinex-derivatives","ETHF0:USTF0",1746199198318,1.08327,1845.6,1845.5,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746199198715,3.65727,1845.6,1845.5,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746199199218,3.65727,1845.6,1845.5,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746199200613,3.65727,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199214219,1.08351,1845.2,1845.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746199215921,1.08351,1845.2,1845.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746199216225,1.08351,1845.2,1845.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746199216424,1.08351,1845.2,1845.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746199218031,1.08351,1845.2,1845.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746199218431,1.08351,1845.2,1845.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746199218728,1.08351,1845.2,1845.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746199218923,1.08351,1845.2,1845.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746199220431,1.08351,1845.2,1845.1,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746199221925,1.08351,1845.2,1845.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746199222326,1.08357,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199222526,3.69177,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199223326,6.89957,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199225939,4.29137,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199226234,4.29137,1845.1,1845.0,6.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746199226628,1.08357,1845.1,1845.0,6.39913]
["bitfinex-derivatives","ETHF0:USTF0",1746199228941,1.08355,1845.2,1845.1,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746199229240,1.08355,1845.2,1845.1,3.57671]
["bitfinex-derivatives","ETHF0:USTF0",1746199230035,1.08355,1845.2,1845.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746199230539,2.80645,1845.2,1845.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746199231238,3.65565,1845.2,1845.1,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1746199231741,1.08357,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199231934,3.67047,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199232126,6.87827,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199233239,1.08369,1844.9,1844.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746199233439,4.29149,1844.9,1844.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746199234236,5.13149,1844.9,1844.8,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746199234631,1.0838,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199234834,4.7088,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199235034,9.7088,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199235233,1.8811,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199235430,5.5061,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199236240,5.9470423,1844.7,1844.6,7.17095838]
["bitfinex-derivatives","ETHF0:USTF0",1746199236433,18.9090423,1844.7,1844.4,12.85272409]
["bitfinex-derivatives","ETHF0:USTF0",1746199236635,1.08404,1844.3,1844.2,17.56324871]
["bitfinex-derivatives","ETHF0:USTF0",1746199236839,10.12984,1844.3,1844.2,10.83442751]
["bitfinex-derivatives","ETHF0:USTF0",1746199237137,10.5707823,1844.3,1844.2,10.83442751]
["bitfinex-derivatives","ETHF0:USTF0",1746199237337,13.0026823,1844.3,1844.2,10.83442751]
["bitfinex-derivatives","ETHF0:USTF0",1746199238238,13.43292814,1844.3,1844.2,14.53042751]
["bitfinex-derivatives","ETHF0:USTF0",1746199239834,14.25822814,1844.3,1844.2,14.53042751]
["bitfinex-derivatives","ETHF0:USTF0",1746199240239,1.0841,1844.2,1844.1,14.44590335]
["bitfinex-derivatives","ETHF0:USTF0",1746199240443,2.8192,1844.2,1844.1,14.44590335]
["bitfinex-derivatives","ETHF0:USTF0",1746199240643,3.2601423,1844.2,1844.1,14.44590335]
["bitfinex-derivatives","ETHF0:USTF0",1746199242335,3.2601423,1844.2,1844.1,8.64409567]
["bitfinex-derivatives","ETHF0:USTF0",1746199242736,1.08416,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199242937,1.08433,1843.8,1843.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1746199243238,4.29213,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199243438,4.7330723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199244144,6.4252723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199253651,1.5252723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199253848,4.7330723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199254251,4.7330723,1843.8,1843.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1746199254453,6.3720723,1843.8,1843.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1746199255646,6.3720723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199260656,0.4409423,1843.8,1843.7,13.23597907]
["bitfinex-derivatives","ETHF0:USTF0",1746199260957,1.5252723,1843.8,1843.7,12.15158907]
["bitfinex-derivatives","ETHF0:USTF0",1746199261153,4.7330723,1843.8,1843.7,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746199261359,6.4086723,1843.8,1843.7,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746199263461,4.7330723,1843.8,1843.7,13.23597907]
["bitfinex-derivatives","ETHF0:USTF0",1746199263651,3.6487423,1843.8,1843.7,13.23597907]
["bitfinex-derivatives","ETHF0:USTF0",1746199263959,4.7330723,1843.8,1843.7,13.23597907]
["bitfinex-derivatives","ETHF0:USTF0",1746199265059,3.6487423,1843.8,1843.7,13.23597907]
["bitfinex-derivatives","ETHF0:USTF0",1746199265249,4.7330723,1843.8,1843.7,12.15158907]
["bitfinex-derivatives","ETHF0:USTF0",1746199265759,4.7330723,1843.8,1843.7,14.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199265955,1.5252723,1843.8,1843.7,14.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199266956,0.4409423,1843.8,1843.7,14.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199267258,0.4409423,1843.8,1843.7,19.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199267958,1.5252723,1843.8,1843.7,19.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199268159,1.5252723,1843.8,1843.7,13.87428907]
["bitfinex-derivatives","ETHF0:USTF0",1746199268759,1.5252723,1843.8,1843.7,14.95867907]
["bitfinex-derivatives","ETHF0:USTF0",1746199269057,4.7330723,1843.8,1843.7,13.87428907]
["bitfinex-derivatives","ETHF0:USTF0",1746199269261,4.7330723,1843.8,1843.7,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1746199269457,4.7330723,1843.8,1843.7,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746199269957,6.4254723,1843.8,1843.7,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1746199270261,6.4254723,1843.8,1843.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199272156,13.1267723,1843.8,1843.7,1.24558001]
["bitfinex-derivatives","ETHF0:USTF0",1746199272362,1.08476,1843.1,1843.0,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1746199272657,1.08476,1843.1,1843.0,9.30838907]
["bitfinex-derivatives","ETHF0:USTF0",1746199272854,1.5257023,1843.1,1843.0,9.30838907]
["bitfinex-derivatives","ETHF0:USTF0",1746199273049,1.5257023,1843.1,1843.0,13.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1746199273660,1.5257023,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199273853,1.5257023,1843.1,1843.0,11.30788907]
["bitfinex-derivatives","ETHF0:USTF0",1746199274558,1.5257023,1843.1,1843.0,13.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1746199275552,3.2523023,1843.1,1843.0,13.00438907]
["bitfinex-derivatives","ETHF0:USTF0",1746199276168,6.4601023,1843.1,1843.0,11.30788907]
["bitfinex-derivatives","ETHF0:USTF0",1746199276359,6.4601023,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199276561,6.4601023,1843.1,1843.0,11.30788907]
["bitfinex-derivatives","ETHF0:USTF0",1746199277551,10.0771023,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199278357,6.8693023,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199278561,10.0771023,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199278768,3.6487423,1843.1,1843.0,12.39268907]
["bitfinex-derivatives","ETHF0:USTF0",1746199279063,1.5256823,1843.1,1843.0,12.93368907]
["bitfinex-derivatives","ETHF0:USTF0",1746199279662,3.1880823,1843.1,1843.0,12.93368907]
["bitfinex-derivatives","ETHF0:USTF0",1746199279862,1.5256823,1843.1,1843.0,14.01848907]
["bitfinex-derivatives","ETHF0:USTF0",1746199280262,1.5256823,1843.1,1843.0,12.93368907]
["bitfinex-derivatives","ETHF0:USTF0",1746199280565,0.4409423,1843.1,1843.0,14.01848907]
["bitfinex-derivatives","ETHF0:USTF0",1746199281059,0.4409423,1843.1,1843.0,19.01848907]
["bitfinex-derivatives","ETHF0:USTF0",1746199281764,0.4409423,1843.1,1843.0,14.01848907]
["bitfinex-derivatives","ETHF0:USTF0",1746199281961,1.5256823,1843.1,1843.0,12.93368907]
["bitfinex-derivatives","ETHF0:USTF0",1746199282163,0.86880458,1843.5,1843.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746199282464,0.04280458,1843.5,1843.4,7.64617]
["bitfinex-derivatives","ETHF0:USTF0",1746199282960,1.12731458,1843.5,1843.4,12.64617]
["bitfinex-derivatives","ETHF0:USTF0",1746199283164,1.12731458,1843.5,1843.4,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1746199283664,1.12731458,1843.5,1843.4,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1746199284468,0.04280458,1843.5,1843.4,7.25727]
["bitfinex-derivatives","ETHF0:USTF0",1746199284765,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746199284959,3.2078,1843.6,1843.5,2.74751]
["bitfinex-derivatives","ETHF0:USTF0",1746199285163,3.2078,1843.6,1843.5,7.24151]
["bitfinex-derivatives","ETHF0:USTF0",1746199285460,3.2078,1843.8,1843.7,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746199285857,2.84505,1844.0,1843.8,1.08429]
["bitfinex-derivatives","ETHF0:USTF0",1746199286061,2.84505,1844.0,1843.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746199286257,6.48791844,1844.0,1843.9,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746199286457,6.48791844,1844.0,1843.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746199286652,1.08427,1843.9,1843.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746199286858,2.84507,1843.9,1843.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746199287264,2.84507,1843.9,1843.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746199288563,1.7608,1843.9,1843.8,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746199288763,4.29204,1844.0,1843.8,5.57713]
["bitfinex-derivatives","ETHF0:USTF0",1746199288764,4.29204,1844.0,1843.8,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746199288965,5.94054,1844.0,1843.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1746199289758,1.08427,1843.9,1843.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746199289960,2.73277,1843.9,1843.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1746199290358,2.73277,1843.9,1843.8,6.2248]
["bitfinex-derivatives","ETHF0:USTF0",1746199291462,4.29204,1844.0,1843.8,7.30913]
["bitfinex-derivatives","ETHF0:USTF0",1746199291663,3.2078,1844.0,1843.9,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1746199292158,3.2078,1844.0,1843.9,6.47727]
["bitfinex-derivatives","ETHF0:USTF0",1746199292360,3.2078,1844.0,1843.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746199292552,4.29201,1844.0,1843.9,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1746199294165,4.29201,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199294367,6.45384589,1844.0,1843.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199295263,8.08019589,1844.0,1843.6,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746199295462,2.14313589,1843.9,1843.6,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746199295658,3.22742589,1843.9,1843.7,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746199295863,3.22742589,1843.9,1843.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746199296061,3.22742589,1843.9,1843.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1746199296260,3.22742589,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199296663,6.84342589,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199297167,11.84342589,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199297369,1.08459,1843.4,1843.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1746199297666,0.42883589,1843.4,1843.3,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1746199298070,3.21758589,1843.5,1843.3,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1746199298270,3.21758589,1843.5,1843.4,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1746199299173,3.21758589,1843.5,1843.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1746199299672,3.21758589,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199300666,2.13303589,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199300866,0.42883589,1843.5,1843.4,11.53437]
["bitfinex-derivatives","ETHF0:USTF0",1746199302064,5.91851,1843.9,1843.4,17.2716]
["bitfinex-derivatives","ETHF0:USTF0",1746199302271,1.08448,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746199302467,1.08448,1843.6,1843.5,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1746199302961,1.08448,1843.6,1843.5,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1746199303268,1.08457,1843.4,1843.3,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1746199303765,1.08457,1843.4,1843.3,3.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746199303967,1.08457,1843.4,1843.2,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1746199303968,1.08478,1843.1,1843.0,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1746199304271,1.08471,1843.2,1843.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746199304473,1.08474,1843.1,1843.0,7.38626]
["bitfinex-derivatives","ETHF0:USTF0",1746199304772,1.08474,1843.1,1843.0,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746199305472,2.75354,1843.1,1843.0,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746199305772,2.75354,1843.1,1843.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746199305972,2.75354,1843.1,1843.0,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1746199307172,2.75354,1843.1,1843.0,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1746199307372,2.75354,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199307567,11.36754,1843.1,1843.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746199307768,12.20044,1843.1,1843.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746199309467,7.20044,1843.1,1843.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746199310277,12.20044,1843.1,1843.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746199311375,7.20044,1843.1,1843.0,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746199311572,12.20044,1843.1,1843.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746199312679,2.71235,1842.8,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746199312977,1.08511,1842.5,1842.4,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1746199313273,1.08511,1842.5,1842.4,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1746199313480,2.77251,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199313677,1.6874,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199313877,1.6874,1842.5,1842.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1746199314078,2.11101105,1842.5,1842.4,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746199314281,0.42361105,1842.5,1842.4,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1746199314881,1.50871105,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199315082,3.26071105,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199315280,3.26071105,1842.5,1842.4,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746199316177,6.87571105,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199316775,6.87571105,1842.5,1842.4,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746199317181,6.87571105,1842.5,1842.4,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746199317182,5.79061105,1842.5,1842.4,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746199317380,0.42361105,1842.5,1842.4,11.47376]
["bitfinex-derivatives","ETHF0:USTF0",1746199317681,3.2078,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746199317880,4.29288,1842.6,1842.5,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1746199318081,1.08508,1842.6,1842.5,8.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746199318582,1.08508,1842.6,1842.5,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746199318975,2.76308,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199319175,3.18591586,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199319382,6.80091586,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199319585,7.67511586,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199320485,7.67486841,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199321181,7.67483475,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199321381,7.67487251,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199321582,7.6748481,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199322175,7.67478254,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199322575,7.67489268,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199323188,7.67485045,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199323778,7.67499422,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199324685,6.80071245,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199325074,6.80071245,1842.6,1842.5,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1746199325680,6.80071245,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199326080,6.80080254,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199326280,7.67792964,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199326480,8.53940793,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199326682,8.53950271,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199326987,8.53949859,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199327884,13.53949859,1842.6,1842.5,2.12339411]
["bitfinex-derivatives","ETHF0:USTF0",1746199328087,1.08533,1842.1,1842.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746199328589,1.08539,1842.0,1841.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746199328788,3.19970859,1842.0,1841.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746199328980,6.40750859,1842.0,1841.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746199329175,6.40750859,1842.0,1841.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746199329378,10.02350859,1842.0,1841.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746199329577,9.60059,1842.0,1841.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199329781,15.45163421,1842.0,1841.9,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1746199330082,1.08569,1841.5,1841.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746199330276,4.29349,1841.5,1841.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746199330482,1.08592,1841.1,1841.0,10.83752464]
["bitfinex-derivatives","ETHF0:USTF0",1746199330683,1.08592,1841.1,1841.0,11.71682464]
["bitfinex-derivatives","ETHF0:USTF0",1746199331088,4.29372,1841.1,1841.0,11.71682464]
["bitfinex-derivatives","ETHF0:USTF0",1746199331386,1.08592,1841.1,1841.0,15.41282464]
["bitfinex-derivatives","ETHF0:USTF0",1746199331575,4.29372,1841.1,1841.0,15.41282464]
["bitfinex-derivatives","ETHF0:USTF0",1746199331777,4.29372,1841.1,1841.0,17.13032464]
["bitfinex-derivatives","ETHF0:USTF0",1746199333083,4.71526744,1841.1,1841.0,14.53352464]
["bitfinex-derivatives","ETHF0:USTF0",1746199333486,4.71526744,1841.1,1841.0,16.25722464]
["bitfinex-derivatives","ETHF0:USTF0",1746199333687,6.42616744,1841.1,1841.0,16.25722464]
["bitfinex-derivatives","ETHF0:USTF0",1746199333890,6.42616744,1841.1,1841.0,14.53352464]
["bitfinex-derivatives","ETHF0:USTF0",1746199334087,6.42616744,1841.1,1841.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746199334787,1.50746744,1841.1,1841.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746199335186,1.08592,1841.1,1841.0,5.4197]
["bitfinex-derivatives","ETHF0:USTF0",1746199335688,1.08592,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199336185,2.74802,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199336589,3.59542,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199336785,4.01634014,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199336984,1.50684014,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199337190,1.08592,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199337386,1.08592,1841.1,1841.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746199338287,3.16935827,1841.1,1841.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746199339393,1.50725827,1841.1,1841.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746199340694,4.70510174,1841.1,1841.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746199340990,1.49730174,1841.1,1841.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746199341295,4.70510174,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199342194,1.49730174,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199342884,1.49730174,1841.1,1841.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746199343289,4.70510174,1841.1,1841.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746199344996,1.49730174,1841.1,1841.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746199347392,4.70510174,1841.1,1841.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1746199347592,4.70510174,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199348790,6.42150174,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199349690,1.49730174,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199350196,1.49730174,1841.1,1841.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746199351495,1.50022733,1841.1,1841.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746199351998,1.50023793,1841.1,1841.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1746199352597,1.50023793,1841.1,1841.0,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1746199352797,0.42427446,1841.1,1841.0,6.49758]
["bitfinex-derivatives","ETHF0:USTF0",1746199353599,0.42440288,1841.1,1841.0,6.49753]
["bitfinex-derivatives","ETHF0:USTF0",1746199353898,0.42440288,1841.1,1841.0,9.70533]
["bitfinex-derivatives","ETHF0:USTF0",1746199354094,0.42440288,1841.1,1841.0,14.70533]
["bitfinex-derivatives","ETHF0:USTF0",1746199354293,1.0858,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199354492,1.51041366,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199354693,1.51041366,1841.4,1841.3,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1746199354892,1.0858,1841.3,1841.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746199355094,1.51041345,1841.3,1841.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1746199355293,0.42461345,1841.3,1841.2,11.37724]
["bitfinex-derivatives","ETHF0:USTF0",1746199355498,0.42461345,1841.3,1841.2,6.37724]
["bitfinex-derivatives","ETHF0:USTF0",1746199355993,1.51041345,1841.3,1841.2,6.37724]
["bitfinex-derivatives","ETHF0:USTF0",1746199356201,1.51039508,1841.3,1841.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746199357399,1.51088541,1841.3,1841.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746199357699,1.51086566,1841.3,1841.2,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1746199359492,4.71866566,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199360001,6.45386566,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199360294,6.45480423,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199360893,6.45480423,1841.3,1841.2,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746199361101,6.45480423,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199361694,6.45480423,1841.3,1841.2,6.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746199362001,6.45480423,1841.3,1841.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746199362901,6.45480423,1841.3,1841.2,6.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746199363301,6.45480423,1841.3,1841.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746199364208,6.45497851,1841.3,1841.2,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746199365302,6.45497851,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199366306,6.45497851,1841.3,1841.2,6.37206]
["bitfinex-derivatives","ETHF0:USTF0",1746199366605,4.71977851,1841.3,1841.2,6.37206]
["bitfinex-derivatives","ETHF0:USTF0",1746199367102,3.63397851,1841.3,1841.2,6.37206]
["bitfinex-derivatives","ETHF0:USTF0",1746199367301,3.63397851,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199367302,4.71977851,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199367499,1.08607,1840.9,1840.6,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1746199367697,4.2939,1840.8,1840.7,3.53406]
["bitfinex-derivatives","ETHF0:USTF0",1746199367900,4.2939,1840.8,1840.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746199368092,4.72007851,1840.8,1840.7,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1746199368296,1.51227851,1840.8,1840.7,7.23006]
["bitfinex-derivatives","ETHF0:USTF0",1746199368498,0.42617851,1840.8,1840.7,7.23006]
["bitfinex-derivatives","ETHF0:USTF0",1746199368995,1.51227851,1840.8,1840.7,12.23006]
["bitfinex-derivatives","ETHF0:USTF0",1746199370306,1.51227851,1840.8,1840.7,7.23006]
["bitfinex-derivatives","ETHF0:USTF0",1746199370808,1.51227851,1840.8,1840.7,6.1439]
["bitfinex-derivatives","ETHF0:USTF0",1746199371398,1.51227851,1840.8,1840.7,10.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746199371598,0.42617851,1840.8,1840.7,15.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746199372405,0.42617851,1840.8,1840.7,10.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746199373202,1.51227851,1840.8,1840.7,10.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746199373607,0.42617851,1840.8,1840.7,10.43786]
["bitfinex-derivatives","ETHF0:USTF0",1746199374305,1.08601,1841.0,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746199374306,0.42617851,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746199374510,0.42617851,1840.9,1840.8,8.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746199375305,0.42617851,1840.9,1840.8,12.4269]
["bitfinex-derivatives","ETHF0:USTF0",1746199376015,1.08594,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746199376206,6.36191,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746199376407,1.08585,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746199376712,4.29359,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199376914,4.71937213,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199377111,3.63358213,1841.4,1841.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746199377319,0.42578213,1841.4,1841.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746199377612,0.42578213,1841.4,1841.3,8.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746199378711,0.42578213,1841.4,1841.3,11.6046]
["bitfinex-derivatives","ETHF0:USTF0",1746199379215,5.39298419,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746199379817,5.39298419,1841.6,1841.5,3.57109]
["bitfinex-derivatives","ETHF0:USTF0",1746199380118,6.47861419,1841.6,1841.5,7.26709]
["bitfinex-derivatives","ETHF0:USTF0",1746199380613,5.39298419,1841.6,1841.5,7.26709]
["bitfinex-derivatives","ETHF0:USTF0",1746199380918,3.2078,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746199381105,3.2078,1841.8,1841.7,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746199381618,1.08551,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199381918,2.69221,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199383209,2.69221,1841.8,1841.7,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1746199383615,2.69221,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199385219,7.69221,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199386517,11.30721,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199389318,17.14521,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199390324,12.14521,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199390524,17.14521,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199391716,12.56634295,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199395029,6.72834295,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199396434,2.02783295,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199396622,3.11334295,1841.8,1841.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199397934,3.11334295,1841.8,1841.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746199397935,1.08563,1841.6,1841.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746199398137,1.08563,1841.6,1841.5,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1746199398432,1.08563,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199398633,4.08556295,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199403837,1.08574,1841.4,1841.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746199404028,4.29354,1841.4,1841.3,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746199404235,6.34335295,1841.4,1840.8,10.82812081]
["bitfinex-derivatives","ETHF0:USTF0",1746199404424,1.08598,1841.0,1840.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746199404627,1.50711295,1841.0,1840.9,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1746199405129,1.50711295,1841.0,1840.9,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1746199410131,1.50711295,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199411734,1.0861,1840.8,1840.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1746199412037,1.08616,1840.7,1840.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1746199412234,1.08622,1840.6,1840.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746199412434,4.29402,1840.6,1840.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746199412843,1.08628,1840.5,1840.4,7.19412081]
["bitfinex-derivatives","ETHF0:USTF0",1746199413042,1.08633,1840.4,1840.3,10.83752464]
["bitfinex-derivatives","ETHF0:USTF0",1746199413246,4.71526295,1840.4,1840.3,10.83752464]
["bitfinex-derivatives","ETHF0:USTF0",1746199413435,11.46826295,1840.4,1840.3,10.83752464]
["bitfinex-derivatives","ETHF0:USTF0",1746199413745,1.08639,1840.3,1840.2,12.44638668]
["bitfinex-derivatives","ETHF0:USTF0",1746199413936,7.35829,1840.3,1840.2,12.44638668]
["bitfinex-derivatives","ETHF0:USTF0",1746199414238,7.35829,1840.3,1840.2,16.14238668]
["bitfinex-derivatives","ETHF0:USTF0",1746199414440,7.77942295,1840.3,1840.2,16.14238668]
["bitfinex-derivatives","ETHF0:USTF0",1746199414743,6.87552295,1840.3,1840.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199414933,1.50752295,1840.3,1840.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199415140,1.50752295,1840.3,1840.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746199415538,3.26422295,1840.3,1840.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1746199416842,3.26422295,1840.3,1840.2,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746199418144,1.50752295,1840.3,1840.2,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746199418350,0.42113295,1840.3,1840.2,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1746199418946,1.50748295,1840.4,1840.2,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1746199419144,0.42113295,1840.4,1840.3,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746199419440,0.42113295,1840.4,1840.3,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746199419642,0.42113295,1840.5,1840.3,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1746199419844,1.50745295,1840.5,1840.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1746199420146,1.50745295,1840.5,1840.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1746199420737,0.42113295,1840.5,1840.4,6.52833]
["bitfinex-derivatives","ETHF0:USTF0",1746199420937,1.50741295,1840.5,1840.4,6.52833]
["bitfinex-derivatives","ETHF0:USTF0",1746199421633,1.50741295,1840.5,1840.4,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1746199422142,0.42113295,1840.5,1840.4,6.52833]
["bitfinex-derivatives","ETHF0:USTF0",1746199422442,1.50741295,1840.5,1840.4,6.52833]
["bitfinex-derivatives","ETHF0:USTF0",1746199422639,0.42113295,1840.5,1840.4,6.52833]
["bitfinex-derivatives","ETHF0:USTF0",1746199422838,0.42113295,1840.5,1840.4,14.73613]
["bitfinex-derivatives","ETHF0:USTF0",1746199423238,4.67490198,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746199423834,3.58879198,1840.8,1840.7,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1746199424038,1.08606,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746199424239,1.53061836,1840.9,1840.8,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746199424434,1.53061836,1840.9,1840.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746199425245,1.53061836,1840.9,1840.8,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746199425440,1.53061836,1840.9,1840.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199425742,1.53061836,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199425743,12.67051836,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199426045,13.59891836,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199427348,8.59940036,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199427645,13.59940036,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199428143,6.74430036,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199428447,3.13030036,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199429643,2.04444053,1840.9,1840.8,4.35631787]
["bitfinex-derivatives","ETHF0:USTF0",1746199429846,0.44524053,1840.9,1840.8,4.35631787]
["bitfinex-derivatives","ETHF0:USTF0",1746199430044,0.44519912,1840.9,1840.8,4.35631787]
["bitfinex-derivatives","ETHF0:USTF0",1746199430749,0.44519912,1840.9,1840.8,5.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1746199432044,0.44519912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199432446,1.53123912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199432846,3.15793912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199433351,1.53123912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199433551,1.53123912,1840.9,1840.8,5.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1746199433753,0.44519912,1840.9,1840.8,5.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1746199434048,1.53123912,1840.9,1840.8,5.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1746199434254,1.53123912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199434751,3.20693912,1840.9,1840.8,4.86791787]
["bitfinex-derivatives","ETHF0:USTF0",1746199437443,3.20693912,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199438257,1.53123912,1840.9,1840.8,5.95521787]
["bitfinex-derivatives","ETHF0:USTF0",1746199438441,1.53123912,1840.9,1840.8,4.86911787]
["bitfinex-derivatives","ETHF0:USTF0",1746199439253,1.53123912,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199439457,3.20603912,1840.9,1840.8,3.27021787]
["bitfinex-derivatives","ETHF0:USTF0",1746199440656,1.53123912,1840.9,1840.8,4.14591787]
["bitfinex-derivatives","ETHF0:USTF0",1746199440953,1.53123912,1840.9,1840.8,6.98461787]
["bitfinex-derivatives","ETHF0:USTF0",1746199441149,0.44519912,1840.9,1840.8,6.98461787]
["bitfinex-derivatives","ETHF0:USTF0",1746199441554,0.44519912,1840.9,1840.8,15.59861787]
["bitfinex-derivatives","ETHF0:USTF0",1746199441947,0.44519912,1840.9,1840.8,10.59861787]
["bitfinex-derivatives","ETHF0:USTF0",1746199443559,4.67456198,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199444058,1.0858,1841.3,1841.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1746199444259,4.67458198,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746199444460,4.67458198,1841.4,1841.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746199444861,3.58879198,1841.4,1841.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1746199445053,1.08573,1841.5,1841.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746199445252,1.08573,1841.5,1841.4,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746199445452,1.08573,1841.5,1841.4,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1746199445960,7.88225198,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746199446161,3.58879198,1841.6,1841.5,2.72499]
["bitfinex-derivatives","ETHF0:USTF0",1746199447154,3.58879198,1841.6,1841.5,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1746199447355,4.67442198,1841.6,1841.5,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1746199447554,3.58879198,1841.6,1841.5,6.42099]
["bitfinex-derivatives","ETHF0:USTF0",1746199449362,3.58879198,1841.6,1841.5,9.62879]
["bitfinex-derivatives","ETHF0:USTF0",1746199449562,0.02541,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746199449763,0.02541,1841.7,1841.6,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1746199450456,1.66091,1841.7,1841.6,3.70563]
["bitfinex-derivatives","ETHF0:USTF0",1746199450757,1.08563,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199450960,4.29343,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199451158,6.10253,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199451757,6.10253,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199452057,6.10253,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199452863,11.10253,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199453058,11.10253,1841.6,1841.5,3.25080088]
["bitfinex-derivatives","ETHF0:USTF0",1746199453770,1.08597,1841.1,1840.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746199453971,0.9349,1841.0,1840.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1746199454271,6.88822,1841.0,1840.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199454460,6.88822,1841.0,1840.9,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199454666,5.8022,1841.0,1840.9,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199454867,4.8673,1841.0,1840.9,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199455573,5.33503092,1841.0,1840.9,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199456162,3.67553092,1841.0,1840.9,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199456569,3.67565345,1841.0,1840.9,9.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199456971,0.46785345,1841.0,1840.9,9.78204]
["bitfinex-derivatives","ETHF0:USTF0",1746199457372,0.46785345,1841.0,1840.9,11.42914]
["bitfinex-derivatives","ETHF0:USTF0",1746199457671,0.46785345,1841.0,1840.9,6.42914]
["bitfinex-derivatives","ETHF0:USTF0",1746199458383,0.46785345,1841.0,1840.9,14.63694]
["bitfinex-derivatives","ETHF0:USTF0",1746199458571,8.80438198,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746199458776,8.40739198,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746199459071,9.49302198,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199459275,9.49302198,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199460578,9.49302198,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199461479,9.49302198,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199461480,5.90423,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199463866,4.8186,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199464566,5.90423,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199464771,4.8186,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199464973,5.90423,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199465177,4.8186,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199465678,3.2078,1841.6,1841.5,7.46439]
["bitfinex-derivatives","ETHF0:USTF0",1746199466278,2.83107,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746199466481,1.08563,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199466678,2.83113,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199466869,1.7455,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199467072,2.83113,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199467779,1.7455,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199468079,2.83113,1841.6,1841.5,7.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746199468476,2.83113,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199468873,6.03893,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199469074,6.03893,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199469782,4.9533,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199470277,3.2078,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199470474,4.29343,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199470674,3.2078,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199470975,4.75713929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199471274,4.75713929,1841.6,1841.5,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1746199471479,6.39023929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199471876,5.30460929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199472076,6.39023929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199474271,5.30460929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199474671,6.39023929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199475674,5.30460929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199476077,6.39023929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199476277,3.67150929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199480089,0.46370929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199481186,0.46370929,1841.6,1841.5,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746199484890,3.31113929,1841.6,1841.5,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746199485089,2.22550929,1841.6,1841.5,7.31599]
["bitfinex-derivatives","ETHF0:USTF0",1746199485285,3.31113929,1841.6,1841.5,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1746199485495,3.31113929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199485789,5.43330929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199485986,6.51893929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199486883,0.46370929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199487078,3.31223929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199487991,2.22660929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199488584,3.31223929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199490690,2.22660929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199491195,3.31223929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199491389,2.22660929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199491891,3.31223929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199493594,6.52003929,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199494689,6.52003929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199495196,5.43440929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199495495,6.52003929,1841.6,1841.5,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746199496094,6.52003929,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199497290,10.13303929,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199497597,1.08586,1841.2,1841.1,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746199497788,1.08585,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746199497989,2.03035,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746199498185,2.03035,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199498497,2.49405929,1841.3,1841.2,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1746199498897,2.49405929,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199501193,11.10705929,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199501499,1.08616,1840.7,1840.6,11.92730306]
["bitfinex-derivatives","ETHF0:USTF0",1746199501688,1.08616,1840.7,1840.6,11.92734306]
["bitfinex-derivatives","ETHF0:USTF0",1746199501894,1.54986929,1840.7,1840.6,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199502796,1.54986929,1840.7,1840.6,11.92734306]
["bitfinex-derivatives","ETHF0:USTF0",1746199502987,1.54986929,1840.7,1840.6,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199503189,0.46370929,1840.7,1840.6,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199503393,0.46370929,1840.7,1840.5,8.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746199503600,1.08616,1840.7,1840.6,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1746199503801,1.08616,1840.7,1840.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746199504194,1.08622,1840.6,1840.5,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746199504504,2.49268462,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199513206,4.16038462,1840.6,1840.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199514302,9.16038462,1840.6,1840.5,0.14578]
["bitfinex-derivatives","ETHF0:USTF0",1746199514607,1.08657,1840.0,1839.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746199515003,1.56273462,1840.0,1839.9,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1746199515203,3.23043462,1840.0,1839.9,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746199515400,3.22869903,1840.0,1839.9,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746199516101,3.22869903,1840.0,1839.9,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1746199516301,0.47442903,1840.0,1839.9,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1746199517611,1.56099903,1840.0,1839.9,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1746199517808,0.47442903,1840.0,1839.9,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1746199518214,4.29431,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746199518413,4.76850175,1840.1,1840.0,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1746199519109,4.76850175,1840.1,1840.0,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746199519508,6.39590175,1840.1,1840.0,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1746199521705,6.39590175,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199522616,6.39590175,1840.1,1840.0,4.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746199522818,3.68199175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199523015,4.76850175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199523617,6.39050175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199524112,5.30399175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199524312,4.76850175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199524518,4.76850175,1840.1,1840.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746199525129,3.68199175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199525330,4.76850175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199525519,4.76850175,1840.1,1840.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746199525723,6.47360175,1840.1,1840.0,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1746199526026,6.47360175,1840.1,1840.0,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1746199526227,6.47360175,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199528921,11.47360175,1840.1,1840.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199529126,11.47360175,1840.1,1840.0,2.12685702]
["bitfinex-derivatives","ETHF0:USTF0",1746199529331,11.47360175,1840.1,1839.1,2.71774]
["bitfinex-derivatives","ETHF0:USTF0",1746199529332,1.08707,1839.2,1838.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1746199529535,1.08704,1839.3,1839.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1746199530032,4.29484,1839.3,1839.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1746199530229,5.27997032,1839.3,1839.2,7.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746199530430,3.68337032,1839.3,1839.2,7.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746199530926,4.77035032,1839.3,1839.2,6.26167671]
["bitfinex-derivatives","ETHF0:USTF0",1746199531125,3.68337032,1839.3,1839.2,7.34871671]
["bitfinex-derivatives","ETHF0:USTF0",1746199532223,4.77035032,1839.3,1839.2,6.26167671]
["bitfinex-derivatives","ETHF0:USTF0",1746199533125,0.47557032,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199533335,3.64819421,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199533526,6.85591751,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199533725,6.85590162,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199533931,7.59980021,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199534133,7.59980021,1839.3,1839.2,6.29307671]
["bitfinex-derivatives","ETHF0:USTF0",1746199534523,7.59980021,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199534728,8.50860021,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199535035,8.92904929,1839.3,1839.2,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199535235,1.08677,1839.7,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199535438,1.08651,1840.1,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746199535634,1.08651,1840.1,1840.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1746199535937,2.83001,1840.1,1840.0,1.61467671]
["bitfinex-derivatives","ETHF0:USTF0",1746199536128,2.83001,1840.1,1840.0,5.31067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199537031,2.83001,1840.1,1840.0,8.51847671]
["bitfinex-derivatives","ETHF0:USTF0",1746199537234,1.7435,1840.1,1840.0,9.60504671]
["bitfinex-derivatives","ETHF0:USTF0",1746199537535,1.08651,1840.1,1840.0,8.51847671]
["bitfinex-derivatives","ETHF0:USTF0",1746199537835,6.37029,1840.2,1840.0,9.60501671]
["bitfinex-derivatives","ETHF0:USTF0",1746199538130,3.58879198,1840.4,1840.1,0.01467671]
["bitfinex-derivatives","ETHF0:USTF0",1746199538326,3.58879198,1840.4,1840.2,4.29421]
["bitfinex-derivatives","ETHF0:USTF0",1746199538523,3.58879198,1840.4,1840.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746199538735,2.75413,1840.5,1840.3,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746199539036,2.75413,1840.5,1840.4,1.69327671]
["bitfinex-derivatives","ETHF0:USTF0",1746199539238,1.08624,1840.6,1840.4,2.77960671]
["bitfinex-derivatives","ETHF0:USTF0",1746199539533,1.08628,1840.5,1840.4,1.69327671]
["bitfinex-derivatives","ETHF0:USTF0",1746199540232,1.08628,1840.5,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199540434,1.08626,1840.6,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199540736,2.79458,1840.5,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199541137,1.7083,1840.5,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199541334,2.79458,1840.5,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199541935,1.7083,1840.5,1840.4,6.47560671]
["bitfinex-derivatives","ETHF0:USTF0",1746199542238,2.79458,1840.5,1840.4,5.38927671]
["bitfinex-derivatives","ETHF0:USTF0",1746199543736,2.79458,1840.5,1840.4,3.71067671]
["bitfinex-derivatives","ETHF0:USTF0",1746199544732,1.08651,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199544931,1.08657,1840.0,1839.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746199545331,1.08657,1840.0,1839.9,4.59593]
["bitfinex-derivatives","ETHF0:USTF0",1746199546032,1.08657,1840.0,1839.9,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1746199546234,1.08657,1840.0,1839.9,7.2053]
["bitfinex-derivatives","ETHF0:USTF0",1746199546436,1.16090671,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199546637,6.16090671,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199546935,11.06230671,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199547336,11.94553282,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199548446,11.94550998,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199550543,11.94542687,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199550843,6.94542687,1840.0,1839.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199555239,6.48367212,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199555446,6.94540952,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199556144,6.9455608,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199556532,11.48367212,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199557043,11.94550052,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199558148,6.94550052,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199558351,6.94522508,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199558746,6.48367212,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199558944,6.94522103,1840.0,1839.9,2.5589565]
["bitfinex-derivatives","ETHF0:USTF0",1746199561735,6.94522103,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199561939,11.94522103,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199562140,17.78322103,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199562337,12.32167212,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199563147,16.37246628,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199563544,17.43176628,1840.0,1839.9,1.3285065]
["bitfinex-derivatives","ETHF0:USTF0",1746199564244,1.08687,1839.5,1839.4,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746199564444,1.16120671,1839.5,1839.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746199564644,1.62320889,1839.5,1839.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1746199565143,1.62320889,1839.5,1839.4,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746199565351,1.62320889,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199565743,2.65450889,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199565944,4.27110889,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199566646,13.73880145,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199566848,13.73891112,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199567154,18.73891112,1839.5,1839.4,2.35027612]
["bitfinex-derivatives","ETHF0:USTF0",1746199567353,13.73891112,1839.5,1839.4,2.35027612]
["bitfinex-derivatives","ETHF0:USTF0",1746199567645,13.73861856,1839.5,1839.4,2.35027612]
["bitfinex-derivatives","ETHF0:USTF0",1746199567846,1.08716,1839.0,1838.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746199568158,1.69778888,1839.0,1838.9,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746199568452,0.61062888,1839.0,1838.9,7.14302]
["bitfinex-derivatives","ETHF0:USTF0",1746199568845,0.61062888,1839.0,1838.9,8.78332]
["bitfinex-derivatives","ETHF0:USTF0",1746199569246,0.61062888,1839.0,1838.9,12.47932]
["bitfinex-derivatives","ETHF0:USTF0",1746199569445,0.14867342,1839.0,1838.9,12.47932]
["bitfinex-derivatives","ETHF0:USTF0",1746199569640,1.54902523,1839.3,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746199569846,4.70197,1839.4,1839.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1746199570047,4.29471,1839.5,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746199570344,4.29471,1839.5,1839.4,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746199570752,4.75695638,1839.5,1839.4,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1746199571254,0.46224638,1839.5,1839.4,15.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746199571450,1.54911638,1839.5,1839.4,14.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746199571646,1.54911638,1839.5,1839.4,11.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746199572352,1.54911638,1839.5,1839.4,12.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746199572545,0.46224638,1839.5,1839.4,12.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746199572747,1.54911638,1839.5,1839.4,12.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746199573151,0.46224638,1839.5,1839.4,12.50023]
["bitfinex-derivatives","ETHF0:USTF0",1746199573354,0.46224638,1839.5,1839.4,15.70803]
["bitfinex-derivatives","ETHF0:USTF0",1746199573751,1.54911638,1839.5,1839.4,9.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746199574054,1.54987533,1839.5,1839.4,9.6211]
["bitfinex-derivatives","ETHF0:USTF0",1746199574447,1.54987533,1839.5,1839.4,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746199574742,1.97312786,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199574945,1.97317095,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199575145,1.97317989,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199575354,5.18097989,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199576351,5.2553166,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199577048,11.0933166,1839.5,1839.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199577354,11.09355628,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199577549,11.09356508,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199577950,11.09359635,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199578161,11.09360509,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199578742,10.67001204,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199578949,11.09366502,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199579160,11.09201758,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199579459,11.09202814,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199579849,11.09204123,1839.5,1839.4,3.42413556]
["bitfinex-derivatives","ETHF0:USTF0",1746199580449,61.31432634,1839.5,1838.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746199580650,1.08734,1838.7,1838.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746199580950,5.58724245,1838.7,1838.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746199581150,5.5873245,1838.7,1838.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746199581350,5.66166121,1838.7,1838.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1746199581550,1.0874,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199581851,6.8414494,1838.6,1838.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199582045,7.26472469,1838.6,1838.5,3.71068819]
["bitfinex-derivatives","ETHF0:USTF0",1746199582456,8.3350614,1838.6,1838.5,3.72537638]
["bitfinex-derivatives","ETHF0:USTF0",1746199582848,8.33501633,1838.6,1838.5,3.72537638]
["bitfinex-derivatives","ETHF0:USTF0",1746199583449,1.08758,1838.3,1838.2,7.19255275]
["bitfinex-derivatives","ETHF0:USTF0",1746199583653,8.33461011,1838.3,1838.2,5.86234108]
["bitfinex-derivatives","ETHF0:USTF0",1746199583853,8.33461011,1838.3,1838.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746199583854,1.08769,1838.1,1838.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746199584053,1.54904789,1838.1,1838.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746199584460,1.6233846,1838.1,1838.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746199584663,1.69772131,1838.1,1838.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1746199584959,1.69772131,1838.1,1838.0,1.71829262]
["bitfinex-derivatives","ETHF0:USTF0",1746199585155,1.69582433,1838.1,1838.0,5.41429262]
["bitfinex-derivatives","ETHF0:USTF0",1746199585461,0.60813433,1838.1,1838.0,5.41429262]
["bitfinex-derivatives","ETHF0:USTF0",1746199585655,1.69582433,1838.1,1838.0,5.41429262]
["bitfinex-derivatives","ETHF0:USTF0",1746199586257,1.69581152,1838.1,1838.0,3.71069262]
["bitfinex-derivatives","ETHF0:USTF0",1746199587560,7.97331048,1838.1,1838.0,3.71069262]
["bitfinex-derivatives","ETHF0:USTF0",1746199588066,7.97322215,1838.1,1838.0,3.71069262]
["bitfinex-derivatives","ETHF0:USTF0",1746199588957,7.97279086,1838.1,1838.0,3.71069262]
["bitfinex-derivatives","ETHF0:USTF0",1746199589158,1.08799,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199589362,5.16248822,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199589560,1.08805,1837.5,1837.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1746199589765,3.42692164,1837.5,1837.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1746199589965,3.42692164,1837.5,1837.4,1.72899422]
["bitfinex-derivatives","ETHF0:USTF0",1746199590264,1.0884,1836.9,1836.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746199590452,1.08846,1836.8,1836.7,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199590653,6.48645822,1836.8,1836.7,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199590860,3.42733164,1836.8,1836.7,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199591062,11.63513164,1836.8,1836.7,10.84112306]
["bitfinex-derivatives","ETHF0:USTF0",1746199591365,1.08858,1836.6,1836.5,14.45042994]
["bitfinex-derivatives","ETHF0:USTF0",1746199591564,4.70558,1836.6,1836.5,14.46511323]
["bitfinex-derivatives","ETHF0:USTF0",1746199591759,9.70558,1836.6,1836.5,14.46511323]
["bitfinex-derivatives","ETHF0:USTF0",1746199592063,13.52055164,1836.6,1836.5,14.46511323]
["bitfinex-derivatives","ETHF0:USTF0",1746199592261,13.52055164,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199592462,8.52055164,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199592961,13.52055164,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199593159,13.51748054,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199593364,8.06205342,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199593565,8.51744175,1836.6,1836.5,18.16111323]
["bitfinex-derivatives","ETHF0:USTF0",1746199593768,8.51744143,1836.6,1836.5,18.17582905]
["bitfinex-derivatives","ETHF0:USTF0",1746199594261,13.51743994,1836.6,1836.5,14.55043067]
["bitfinex-derivatives","ETHF0:USTF0",1746199594469,18.68499284,1836.6,1836.1,19.36039098]
["bitfinex-derivatives","ETHF0:USTF0",1746199594658,4.29662,1836.2,1836.1,15.26910641]
["bitfinex-derivatives","ETHF0:USTF0",1746199594863,8.06329342,1836.2,1836.1,12.01748349]
["bitfinex-derivatives","ETHF0:USTF0",1746199595165,4.9005821,1836.2,1836.1,22.92218756]
["bitfinex-derivatives","ETHF0:USTF0",1746199595354,8.5185821,1836.2,1836.1,22.92218756]
["bitfinex-derivatives","ETHF0:USTF0",1746199595559,8.5185821,1836.2,1836.1,12.03218756]
["bitfinex-derivatives","ETHF0:USTF0",1746199596065,3.35647342,1836.2,1836.1,10.90470407]
["bitfinex-derivatives","ETHF0:USTF0",1746199596269,0.60277136,1836.2,1836.1,17.53040407]
["bitfinex-derivatives","ETHF0:USTF0",1746199596767,0.14867342,1836.2,1836.1,20.73820407]
["bitfinex-derivatives","ETHF0:USTF0",1746199596960,3.2078,1836.7,1836.1,20.73820407]
["bitfinex-derivatives","ETHF0:USTF0",1746199597165,3.2078,1836.7,1836.6,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199597367,3.2078,1836.7,1836.6,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746199597368,0.45332836,1836.7,1836.6,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746199597560,0.45332836,1836.7,1836.6,19.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746199597761,3.619,1836.9,1836.6,19.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746199598061,3.619,1837.2,1836.8,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746199598270,3.619,1837.2,1837.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199598565,4.07246346,1837.2,1837.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199598862,4.07234235,1837.2,1837.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199599069,4.07234235,1837.2,1837.1,10.90470407]
["bitfinex-derivatives","ETHF0:USTF0",1746199599369,3.619,1837.2,1837.1,14.11250407]
["bitfinex-derivatives","ETHF0:USTF0",1746199599563,6.40539,1837.5,1837.1,14.11250407]
["bitfinex-derivatives","ETHF0:USTF0",1746199599765,1.6973,1837.4,1837.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746199599968,0.45340051,1837.3,1837.2,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746199600271,0.45340051,1837.3,1837.2,5.37660407]
["bitfinex-derivatives","ETHF0:USTF0",1746199600462,0.45340051,1837.3,1837.2,22.35483407]
["bitfinex-derivatives","ETHF0:USTF0",1746199600770,3.62,1837.5,1837.2,16.26660407]
["bitfinex-derivatives","ETHF0:USTF0",1746199600956,2.79334,1837.4,1837.2,5.37660407]
["bitfinex-derivatives","ETHF0:USTF0",1746199601161,2.79334,1837.4,1837.3,0.01470407]
["bitfinex-derivatives","ETHF0:USTF0",1746199601356,2.79334,1837.4,1837.3,10.90470407]
["bitfinex-derivatives","ETHF0:USTF0",1746199601562,11.00114,1837.4,1837.3,0.01470407]
["bitfinex-derivatives","ETHF0:USTF0",1746199601757,11.00114,1837.4,1837.3,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746199601957,1.08817,1837.3,1837.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199602264,1.08838,1837.0,1836.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746199602569,4.70738,1837.0,1836.9,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199602773,4.29608,1837.2,1836.9,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199602966,3.2078,1837.2,1837.1,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199603276,3.619,1837.7,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746199603464,4.70699,1837.7,1837.6,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199603661,4.70699,1837.7,1837.6,10.90474297]
["bitfinex-derivatives","ETHF0:USTF0",1746199603968,7.91479,1837.7,1837.6,0.01474297]
["bitfinex-derivatives","ETHF0:USTF0",1746199605372,12.91479,1837.7,1837.6,0.01474297]
["bitfinex-derivatives","ETHF0:USTF0",1746199605673,1.08799,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199605873,3.26753902,1837.7,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199606164,1.14766902,1837.7,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199606372,1.08799,1837.6,1837.5,14.586]
["bitfinex-derivatives","ETHF0:USTF0",1746199606565,3.26753902,1837.7,1837.6,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1746199606765,4.35546902,1837.7,1837.6,12.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746199607065,3.26753902,1837.7,1837.6,12.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746199608370,4.35546902,1837.7,1837.6,12.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746199608563,4.35546902,1837.7,1837.6,5.67150765]
["bitfinex-derivatives","ETHF0:USTF0",1746199608870,3.26753902,1837.7,1837.6,3.95120765]
["bitfinex-derivatives","ETHF0:USTF0",1746199609069,3.26753902,1837.7,1837.6,5.60050765]
["bitfinex-derivatives","ETHF0:USTF0",1746199610065,4.35546902,1837.7,1837.6,5.60050765]
["bitfinex-derivatives","ETHF0:USTF0",1746199610662,3.26753902,1837.7,1837.6,5.60050765]
["bitfinex-derivatives","ETHF0:USTF0",1746199611070,4.35546902,1837.7,1837.6,5.60050765]
["bitfinex-derivatives","ETHF0:USTF0",1746199611867,0.05973902,1837.7,1837.6,6.68849765]
["bitfinex-derivatives","ETHF0:USTF0",1746199612165,1.14766902,1837.7,1837.6,5.60050765]
["bitfinex-derivatives","ETHF0:USTF0",1746199612367,1.08799,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199612566,4.29579,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199612872,3.26753902,1837.6,1837.5,7.64720765]
["bitfinex-derivatives","ETHF0:USTF0",1746199613075,0.05973902,1837.6,1837.5,7.64720765]
["bitfinex-derivatives","ETHF0:USTF0",1746199613274,0.05973902,1837.6,1837.5,8.73525765]
["bitfinex-derivatives","ETHF0:USTF0",1746199613773,0.05973902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199614168,0.05973902,1837.6,1837.5,11.40465765]
["bitfinex-derivatives","ETHF0:USTF0",1746199614474,0.05973902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199615067,1.14772902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199615280,0.05973902,1837.6,1837.5,16.40465765]
["bitfinex-derivatives","ETHF0:USTF0",1746199615467,1.14772902,1837.6,1837.5,15.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199615667,1.14772902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199616271,0.05973902,1837.6,1837.5,11.40465765]
["bitfinex-derivatives","ETHF0:USTF0",1746199616471,1.14772902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199616678,0.05973902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199616873,1.14772902,1837.6,1837.5,10.31660765]
["bitfinex-derivatives","ETHF0:USTF0",1746199618170,1.14772902,1837.6,1837.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199618572,1.14772902,1837.6,1837.5,7.64720765]
["bitfinex-derivatives","ETHF0:USTF0",1746199619074,1.08835,1837.0,1836.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746199619375,4.29615,1837.0,1836.9,3.95120765]
["bitfinex-derivatives","ETHF0:USTF0",1746199619775,4.35588902,1837.0,1836.9,3.95120765]
["bitfinex-derivatives","ETHF0:USTF0",1746199619977,1.14808902,1837.0,1836.9,3.95120765]
["bitfinex-derivatives","ETHF0:USTF0",1746199620169,1.14808902,1837.0,1836.9,7.64720765]
["bitfinex-derivatives","ETHF0:USTF0",1746199620170,4.35588902,1837.0,1836.9,7.64720765]
["bitfinex-derivatives","ETHF0:USTF0",1746199620769,4.35588902,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199621469,9.35588902,1837.0,1836.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199622179,9.35588902,1837.0,1836.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746199622180,1.08858,1836.6,1836.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746199622383,1.08883,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199622582,1.08883,1836.2,1836.0,4.29673]
["bitfinex-derivatives","ETHF0:USTF0",1746199622780,1.08883,1836.2,1836.1,47.89926863]
["bitfinex-derivatives","ETHF0:USTF0",1746199622975,1.08883,1836.2,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199623179,0.4757306,1836.2,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199623887,0.4757306,1836.2,1836.1,5.60596863]
["bitfinex-derivatives","ETHF0:USTF0",1746199624284,1.5645506,1836.2,1836.1,5.60596863]
["bitfinex-derivatives","ETHF0:USTF0",1746199624678,1.98652112,1836.2,1836.1,5.60596863]
["bitfinex-derivatives","ETHF0:USTF0",1746199625175,1.08888,1836.1,1836.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199625385,2.14247052,1836.1,1836.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746199625577,0.42197825,1836.1,1836.0,10.79526863]
["bitfinex-derivatives","ETHF0:USTF0",1746199625780,1.98658885,1836.1,1836.0,10.79526863]
["bitfinex-derivatives","ETHF0:USTF0",1746199626281,5.79758885,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199626780,5.3756106,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199626976,7.51773489,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199627178,7.0961106,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199627377,7.51776673,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199627781,7.51770935,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199628283,7.5176454,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199628482,7.0961106,1836.1,1836.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746199628679,0.8969883,1836.1,1836.0,7.58746863]
["bitfinex-derivatives","ETHF0:USTF0",1746199628981,0.4757306,1836.1,1836.0,54.47640863]
["bitfinex-derivatives","ETHF0:USTF0",1746199629186,0.4757306,1836.1,1836.0,54.60610863]
["bitfinex-derivatives","ETHF0:USTF0",1746199629385,1.5646106,1836.1,1836.0,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199629782,0.50282608,1836.1,1836.0,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199630193,1.59170608,1836.1,1836.0,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199630585,2.01272207,1836.1,1836.0,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199630884,9.13164645,1836.1,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199631084,1.08903,1835.9,1835.8,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199631387,0.50282608,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746199631590,0.50282608,1835.9,1835.8,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199631787,0.50282608,1835.9,1835.8,4.98052863]
["bitfinex-derivatives","ETHF0:USTF0",1746199632086,0.50282608,1835.9,1835.8,7.09926863]
["bitfinex-derivatives","ETHF0:USTF0",1746199632387,1.59182608,1835.9,1835.8,7.09926863]
["bitfinex-derivatives","ETHF0:USTF0",1746199632581,1.59182608,1835.9,1835.8,8.85826863]
["bitfinex-derivatives","ETHF0:USTF0",1746199632782,1.59182608,1835.9,1835.8,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199633884,0.50282608,1835.9,1835.8,13.18832863]
["bitfinex-derivatives","ETHF0:USTF0",1746199634190,6.31034198,1836.6,1836.2,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746199634388,6.40527198,1836.6,1836.5,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199634792,1.0887,1836.4,1836.3,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1746199635178,1.0887,1836.4,1836.3,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199637384,2.72191,1836.4,1835.8,9.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746199637586,1.08882,1836.2,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199638192,5.5186,1836.3,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199638391,1.08882,1836.2,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199638581,2.75442,1836.2,1836.1,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199639189,1.08891,1836.1,1835.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746199639392,1.6656,1836.0,1835.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1746199639889,2.75454,1836.0,1835.9,8.78276863]
["bitfinex-derivatives","ETHF0:USTF0",1746199640093,1.6656,1836.0,1835.9,7.09926863]
["bitfinex-derivatives","ETHF0:USTF0",1746199640292,1.08902,1835.9,1835.7,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1746199640490,2.75454,1836.0,1835.9,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199641591,1.6656,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199641787,1.08912,1835.7,1835.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1746199642095,1.08912,1835.7,1835.6,4.91156863]
["bitfinex-derivatives","ETHF0:USTF0",1746199642295,1.08912,1835.7,1835.6,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199642591,4.44301,1835.8,1835.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746199642894,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199643285,1.08929,1835.4,1835.3,7.09926863]
["bitfinex-derivatives","ETHF0:USTF0",1746199643483,2.72309,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199643682,2.72369,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199643882,2.72369,1835.1,1834.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746199643883,1.08959,1834.9,1834.8,3.89146863]
["bitfinex-derivatives","ETHF0:USTF0",1746199644188,11.45906,1835.0,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199644385,2.698,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199644589,3.78765,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199644786,8.78765,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199644989,1.6744,1834.8,1834.7,3.90642273]
["bitfinex-derivatives","ETHF0:USTF0",1746199645384,1.6744,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199645582,2.76405,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199646185,8.18427519,1834.8,1834.7,0.0149541]
["bitfinex-derivatives","ETHF0:USTF0",1746199646383,1.08983,1834.5,1834.4,83.72072235]
["bitfinex-derivatives","ETHF0:USTF0",1746199646782,9.94383,1834.5,1834.4,66.87127869]
["bitfinex-derivatives","ETHF0:USTF0",1746199646990,1.09007,1834.1,1834.0,14.38949156]
["bitfinex-derivatives","ETHF0:USTF0",1746199647589,6.35413872,1834.1,1834.0,14.38949156]
["bitfinex-derivatives","ETHF0:USTF0",1746199647791,10.2081228,1834.1,1834.0,14.38949156]
["bitfinex-derivatives","ETHF0:USTF0",1746199647992,10.20808728,1834.1,1834.0,14.38949156]
["bitfinex-derivatives","ETHF0:USTF0",1746199648190,15.20868025,1834.1,1834.0,10.05626324]
["bitfinex-derivatives","ETHF0:USTF0",1746199648401,10.22872733,1834.1,1834.0,8.55507324]
["bitfinex-derivatives","ETHF0:USTF0",1746199648598,15.20874372,1834.1,1834.0,0.78934934]
["bitfinex-derivatives","ETHF0:USTF0",1746199648798,15.20863613,1834.1,1834.0,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746199648996,1.09019,1833.9,1833.8,16.72888885]
["bitfinex-derivatives","ETHF0:USTF0",1746199649197,4.71895613,1833.9,1833.8,15.57787885]
["bitfinex-derivatives","ETHF0:USTF0",1746199649392,13.15299,1833.9,1833.8,9.57880282]
["bitfinex-derivatives","ETHF0:USTF0",1746199649601,13.57216869,1833.9,1833.8,5.35911679]
["bitfinex-derivatives","ETHF0:USTF0",1746199649807,8.57211781,1833.9,1833.8,1.40260076]
["bitfinex-derivatives","ETHF0:USTF0",1746199650101,5.36432322,1833.9,1833.8,1.40260076]
["bitfinex-derivatives","ETHF0:USTF0",1746199650508,4.94519,1833.9,1833.8,1.67516944]
["bitfinex-derivatives","ETHF0:USTF0",1746199650702,4.94519,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199650703,1.09024,1833.8,1833.7,0.27256868]
["bitfinex-derivatives","ETHF0:USTF0",1746199650907,1.09024,1833.8,1833.7,13.76258639]
["bitfinex-derivatives","ETHF0:USTF0",1746199651109,1.0903,1833.7,1833.6,0.27256868]
["bitfinex-derivatives","ETHF0:USTF0",1746199651304,4.8723,1833.7,1833.4,15.51898639]
["bitfinex-derivatives","ETHF0:USTF0",1746199651510,1.09042,1833.5,1833.4,0.27256868]
["bitfinex-derivatives","ETHF0:USTF0",1746199651708,1.09042,1833.5,1833.4,13.76258639]
["bitfinex-derivatives","ETHF0:USTF0",1746199651911,2.75492,1833.5,1833.4,13.76258639]
["bitfinex-derivatives","ETHF0:USTF0",1746199652205,3.855,1833.6,1833.4,34.66508639]
["bitfinex-derivatives","ETHF0:USTF0",1746199652505,3.855,1833.6,1833.5,25.75550639]
["bitfinex-derivatives","ETHF0:USTF0",1746199652707,6.43388419,1834.4,1834.1,11.17506868]
["bitfinex-derivatives","ETHF0:USTF0",1746199652899,1.08996,1834.3,1834.2,13.49001771]
["bitfinex-derivatives","ETHF0:USTF0",1746199653305,2.70666,1834.3,1834.2,13.49001771]
["bitfinex-derivatives","ETHF0:USTF0",1746199653709,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199653899,4.34162,1834.3,1833.9,27.87288639]
["bitfinex-derivatives","ETHF0:USTF0",1746199654107,2.68665,1834.3,1834.2,27.87288639]
["bitfinex-derivatives","ETHF0:USTF0",1746199654605,1.5967,1834.3,1834.2,27.87288639]
["bitfinex-derivatives","ETHF0:USTF0",1746199654807,6.48291419,1834.4,1834.2,27.87288639]
["bitfinex-derivatives","ETHF0:USTF0",1746199655109,6.48291419,1834.4,1834.3,24.39251771]
["bitfinex-derivatives","ETHF0:USTF0",1746199655708,1.08993,1834.4,1834.3,24.39251771]
["bitfinex-derivatives","ETHF0:USTF0",1746199655912,1.08989,1834.4,1834.3,18.14101932]
["bitfinex-derivatives","ETHF0:USTF0",1746199656208,2.35026068,1834.5,1834.3,18.14101932]
["bitfinex-derivatives","ETHF0:USTF0",1746199656408,1.26038068,1834.5,1834.4,14.66065064]
["bitfinex-derivatives","ETHF0:USTF0",1746199657207,1.26038068,1834.5,1834.4,21.02310932]
["bitfinex-derivatives","ETHF0:USTF0",1746199657407,1.26038068,1834.5,1834.4,24.23090932]
["bitfinex-derivatives","ETHF0:USTF0",1746199657606,1.26038068,1834.5,1834.4,23.14101932]
["bitfinex-derivatives","ETHF0:USTF0",1746199657815,2.35021068,1834.5,1834.4,23.14101932]
["bitfinex-derivatives","ETHF0:USTF0",1746199658112,2.35021068,1834.5,1834.4,10.63091258]
["bitfinex-derivatives","ETHF0:USTF0",1746199658701,2.35021068,1834.5,1834.4,5.63091258]
["bitfinex-derivatives","ETHF0:USTF0",1746199659508,1.0899,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199659705,1.26038068,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199660210,1.26038068,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746199660410,1.26038068,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1746199660612,3.2078,1835.1,1834.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199660808,2.72384,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199661012,7.62471,1835.1,1834.6,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1746199661208,1.08966,1834.8,1834.6,4.29755]
["bitfinex-derivatives","ETHF0:USTF0",1746199661411,3.2278,1835.1,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746199661617,1.08968,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199661908,5.95149,1835.1,1834.4,5.93252]
["bitfinex-derivatives","ETHF0:USTF0",1746199662112,1.08965,1834.8,1834.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1746199662410,2.72384,1835.0,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746199662609,1.08971,1834.7,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746199662809,1.08975,1834.7,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746199663011,1.0898,1834.6,1834.4,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1746199663317,1.08973,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746199663509,3.2078,1834.9,1834.5,42.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746199663716,1.08965,1834.8,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1746199663913,4.31743,1834.9,1834.7,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1746199664212,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199664404,4.94554,1835.0,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199664608,3.2078,1835.1,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199664810,1.08953,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199665004,4.29732,1835.1,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199665208,4.29731,1835.1,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199665508,3.2078,1835.1,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199666013,4.29729,1835.1,1834.9,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746199666511,1.08953,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199666910,2.84923,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199669014,0.02,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199669212,1.10953,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199670412,4.29733,1835.1,1834.9,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1746199670717,1.08953,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199670922,4.31729,1835.1,1834.9,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746199671609,1.08953,1835.0,1834.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1746199671811,4.3173,1835.1,1834.9,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746199672011,3.2278,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746199672317,3.2278,1835.1,1835.0,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746199672821,3.2078,1835.1,1835.0,2.78303]
["bitfinex-derivatives","ETHF0:USTF0",1746199673019,1.08942,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746199673213,1.08947,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746199673612,1.08945,1835.2,1834.9,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1746199673812,9.69011419,1835.4,1835.1,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1746199674008,8.60078419,1835.4,1835.0,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1746199674212,9.69010419,1835.4,1835.1,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746199674511,8.62078419,1835.4,1834.9,7.02159]
["bitfinex-derivatives","ETHF0:USTF0",1746199674712,11.34408419,1835.4,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199674915,1.08947,1835.1,1835.0,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1746199675115,1.08947,1835.1,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199675310,11.32408419,1835.4,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199675517,1.08947,1835.1,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199676113,1.10947,1835.1,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199679024,5.9311,1835.4,1835.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1746199679223,1.08947,1835.1,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199679615,1.10947,1835.1,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199681022,0.02,1835.1,1835.0,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1746199681224,4.29722,1835.2,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199681517,4.29713,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746199681716,4.29713,1835.4,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746199681717,1.08943,1835.2,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1746199681923,1.08943,1835.2,1835.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746199682224,4.29713,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1746199682423,1.08928,1835.5,1835.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746199682621,8.60078419,1835.6,1835.2,14.58686]
["bitfinex-derivatives","ETHF0:USTF0",1746199682928,1.08925,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746199683223,1.08923,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199683425,1.08929,1835.4,1835.3,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1746199683722,5.39298419,1835.6,1835.3,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199684022,5.39298419,1835.6,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199684023,1.08923,1835.5,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199684423,1.10923,1835.5,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199685426,1.08923,1835.5,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199685925,1.7036,1835.6,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199686126,1.10922,1835.6,1835.4,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1746199686425,8.60078419,1835.7,1835.4,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1746199686623,10.28118419,1835.7,1835.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1746199687028,1.08922,1835.6,1835.2,5.93133]
["bitfinex-derivatives","ETHF0:USTF0",1746199687326,1.08922,1835.6,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746199687528,5.95735,1835.7,1835.3,5.44678]
["bitfinex-derivatives","ETHF0:USTF0",1746199687722,5.97735,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199688725,4.8682,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199688924,5.95732,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199689527,4.8682,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199689928,3.2078,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199690226,5.39298419,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746199690427,5.39298419,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1746199690825,5.39298419,1835.9,1835.8,6.01766]
["bitfinex-derivatives","ETHF0:USTF0",1746199691225,5.39298419,1835.9,1835.8,11.01766]
["bitfinex-derivatives","ETHF0:USTF0",1746199691429,5.39298419,1835.9,1835.8,16.94966]
["bitfinex-derivatives","ETHF0:USTF0",1746199692024,7.19064559,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746199692219,7.19064559,1836.1,1836.0,5.04894]
["bitfinex-derivatives","ETHF0:USTF0",1746199692628,7.19064559,1836.1,1836.0,7.68304]
["bitfinex-derivatives","ETHF0:USTF0",1746199693027,3.2078,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746199693433,1.08884,1836.2,1836.1,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746199693625,2.7914,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746199693824,1.7026,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746199695127,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199695331,0.02,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199695532,0.02,1836.5,1836.2,4.08376335]
["bitfinex-derivatives","ETHF0:USTF0",1746199695831,1.7716,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199696936,1.7516,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199697229,4.182,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199697230,1.7516,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199697632,1.08862,1836.6,1836.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746199697830,1.7516,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199698228,1.7716,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199698526,4.9794,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199700334,6.06806,1836.5,1836.3,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1746199700528,4.9794,1836.5,1836.3,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1746199700733,4.9794,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199701036,4.9794,1836.5,1836.3,2.83813]
["bitfinex-derivatives","ETHF0:USTF0",1746199701430,1.7716,1836.5,1836.3,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746199701628,4.9794,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199702028,1.7716,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199702236,1.7516,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199702534,1.7516,1836.5,1836.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1746199702928,0.9853,1836.8,1836.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1746199703136,2.7217,1836.8,1836.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746199703338,3.81022,1836.8,1836.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746199703836,2.7217,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746199704028,1.7364,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746199704429,0.02,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746199704629,4.9277,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199705026,6.01612,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199705240,4.9277,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199705840,1.7199,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199706239,7.19064559,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199706541,8.29893559,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199706837,1.0884,1836.9,1836.8,8.63364]
["bitfinex-derivatives","ETHF0:USTF0",1746199707140,10.01885559,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199707437,8.93054559,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199707734,10.01886559,1837.1,1836.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746199707937,8.93054559,1837.1,1836.8,10.26634]
["bitfinex-derivatives","ETHF0:USTF0",1746199708138,8.93054559,1837.1,1836.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746199708139,1.08836,1837.0,1836.9,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1746199708331,1.0884,1836.9,1836.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746199708534,1.1084,1836.9,1836.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746199708728,3.7882,1836.9,1836.8,7.02046]
["bitfinex-derivatives","ETHF0:USTF0",1746199708927,3.7882,1836.9,1836.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746199709137,4.7718,1836.9,1836.8,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746199710535,12.5414,1836.9,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199710736,3.2078,1836.6,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199711031,2.83858,1836.5,1836.3,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746199711231,1.0006,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746199712034,3.2078,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199712541,4.29641,1836.6,1836.4,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746199712744,6.04631,1836.6,1836.4,2.83877]
["bitfinex-derivatives","ETHF0:USTF0",1746199713243,1.08864,1836.5,1836.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746199713540,1.6101,1836.5,1836.4,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746199713740,2.69874,1836.5,1836.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746199713942,2.72176,1836.4,1835.9,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1746199714138,1.089,1835.9,1835.7,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746199714440,1.08891,1836.1,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746199714743,0.9939,1836.2,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746199714941,1.08888,1836.1,1836.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746199715342,2.69898,1836.1,1836.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746199715843,1.6101,1836.1,1836.0,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1746199716244,3.878,1836.3,1836.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1746199716437,2.7719,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746199716632,5.36286,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199717442,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199717643,7.19064559,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199717844,8.92104559,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199718046,7.19064559,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199718440,7.19064559,1836.7,1836.5,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746199718441,1.08858,1836.6,1836.5,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746199718644,1.7304,1836.6,1836.5,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746199719050,2.81898,1836.6,1836.5,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1746199719340,2.81898,1836.6,1836.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1746199719551,1.7304,1836.6,1836.5,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1746199719942,2.81898,1836.6,1836.5,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1746199720148,1.08864,1836.5,1836.4,10.20845]
["bitfinex-derivatives","ETHF0:USTF0",1746199720342,1.6886,1836.5,1836.4,10.20845]
["bitfinex-derivatives","ETHF0:USTF0",1746199720941,1.08856,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199721344,2.7595,1836.8,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199721547,1.08841,1836.9,1836.7,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746199721749,1.08849,1836.8,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746199721946,1.6886,1836.7,1836.6,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746199722246,1.6886,1836.7,1836.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746199722247,1.08861,1836.6,1836.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746199722449,1.6886,1836.5,1836.4,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1746199722648,1.6886,1836.5,1836.4,5.94869]
["bitfinex-derivatives","ETHF0:USTF0",1746199723352,1.0885,1836.8,1836.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746199723650,4.8798,1836.7,1836.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746199724644,3.2078,1836.7,1836.6,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746199726353,1.043,1837.0,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746199726549,1.7625,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746199726850,2.8509,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199727147,1.7625,1836.9,1836.6,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1746199727347,1.1985,1836.8,1836.6,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1746199727544,1.7625,1836.7,1836.6,2.27624]
["bitfinex-derivatives","ETHF0:USTF0",1746199727949,3.2078,1837.0,1836.7,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1746199728250,2.85095,1836.9,1836.7,2.70411]
["bitfinex-derivatives","ETHF0:USTF0",1746199728454,1.08846,1836.8,1836.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746199728653,1.08856,1836.7,1836.5,7.00063]
["bitfinex-derivatives","ETHF0:USTF0",1746199728855,1.6673,1836.6,1836.5,8.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746199729859,2.75588,1836.6,1836.5,8.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746199730050,1.6673,1836.6,1836.5,8.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746199731252,1.08857,1836.7,1836.5,8.64113]
["bitfinex-derivatives","ETHF0:USTF0",1746199731453,1.08853,1836.7,1836.5,7.5525]
["bitfinex-derivatives","ETHF0:USTF0",1746199731654,1.08853,1836.7,1836.5,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746199732157,1.08858,1836.6,1836.5,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746199732352,1.08856,1836.7,1836.5,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1746199732551,1.08848,1836.8,1836.5,2.72911]
["bitfinex-derivatives","ETHF0:USTF0",1746199732749,7.19064559,1836.9,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199732750,8.27909559,1836.9,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199732945,1.08847,1836.8,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199733156,8.27908559,1836.9,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199733760,1.08847,1836.8,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199733958,7.19064559,1836.9,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199734259,8.27908559,1836.9,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199734448,1.08846,1836.8,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199734864,1.08847,1836.8,1836.6,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746199735273,7.19064559,1836.9,1836.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746199735562,1.08847,1836.8,1836.6,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746199735867,7.19064559,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199736067,17.04584344,1836.8,1836.7,1.24748494]
["bitfinex-derivatives","ETHF0:USTF0",1746199736670,17.04584344,1836.8,1836.7,2.45298494]
["bitfinex-derivatives","ETHF0:USTF0",1746199737469,17.04584344,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199737871,18.13424344,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199738266,17.04584344,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199738466,17.04584344,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746199738674,18.13424344,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199739375,18.13424344,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746199739574,17.04584344,1836.9,1836.8,4.29626]
["bitfinex-derivatives","ETHF0:USTF0",1746199739771,18.13424344,1836.9,1836.8,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1746199740073,17.04584344,1836.9,1836.8,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1746199740573,18.13424344,1836.9,1836.8,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1746199740874,17.04584344,1836.9,1836.8,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1746199741268,1.0884,1836.9,1836.8,6.01226]
["bitfinex-derivatives","ETHF0:USTF0",1746199741772,8.27900559,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199741977,7.19064559,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199743566,8.83974559,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199743873,9.92809559,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199744069,8.83974559,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199744269,2.34323806,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199746173,2.34323806,1837.0,1836.9,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746199746373,0.68386368,1837.0,1836.9,50.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746199747078,0.68386368,1837.0,1836.9,45.7234]
["bitfinex-derivatives","ETHF0:USTF0",1746199748276,0.68386368,1837.0,1836.9,41.8884]
["bitfinex-derivatives","ETHF0:USTF0",1746199750179,7.19064559,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746199750478,7.19064559,1837.2,1837.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1746199750979,7.19064559,1837.2,1837.1,5.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746199751369,7.19064559,1837.2,1837.1,9.33449]
["bitfinex-derivatives","ETHF0:USTF0",1746199752775,0.01762978,1837.2,1837.1,14.33449]
["bitfinex-derivatives","ETHF0:USTF0",1746199753376,0.01762978,1837.2,1837.1,11.01029]
["bitfinex-derivatives","ETHF0:USTF0",1746199754168,5.39619698,1837.4,1837.1,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1746199754372,5.39619698,1837.4,1837.3,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1746199754780,5.39619698,1837.4,1837.3,45.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746199755169,1.08823,1837.2,1837.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746199755376,2.80762,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199755570,1.08824,1837.2,1837.1,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1746199755776,2.7205,1837.3,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199755976,1.08835,1837.0,1836.9,41.88836]
["bitfinex-derivatives","ETHF0:USTF0",1746199756276,1.08835,1837.0,1836.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746199756482,5.0,1837.0,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199756681,1.08863,1836.6,1836.4,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1746199756983,3.2078,1836.7,1836.3,47.29089]
["bitfinex-derivatives","ETHF0:USTF0",1746199757172,5.7345,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199757373,6.82307,1836.7,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199757574,1.08861,1836.6,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199757779,1.0886,1836.6,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199757977,6.82307,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199758185,1.08862,1836.6,1836.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746199758386,6.82306,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199758681,2.5267,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199759585,2.5267,1836.7,1836.3,5.92956]
["bitfinex-derivatives","ETHF0:USTF0",1746199759786,2.5267,1836.7,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199759987,3.61523,1836.7,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199760485,2.5267,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199760680,2.5267,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746199761083,6.48451698,1837.1,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199761282,2.5918,1837.0,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746199761483,2.5918,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199761681,5.39619698,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199762088,4.29603,1837.2,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199762289,2.5918,1837.3,1836.9,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1746199762487,3.67997,1837.3,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746199762687,3.67997,1837.3,1836.9,4.33117]
["bitfinex-derivatives","ETHF0:USTF0",1746199762688,2.5918,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199763084,2.5918,1837.3,1837.0,4.29611]
["bitfinex-derivatives","ETHF0:USTF0",1746199763388,1.08832,1837.1,1836.9,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746199763780,8.52005,1837.3,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199763985,1.0883,1837.1,1836.9,41.88837]
["bitfinex-derivatives","ETHF0:USTF0",1746199764786,1.08835,1837.0,1836.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199765089,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199766085,2.72073,1837.1,1836.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199766280,1.08856,1836.7,1836.5,7.00062]
["bitfinex-derivatives","ETHF0:USTF0",1746199766485,1.08858,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199766688,2.39268,1836.7,1836.3,49.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746199766988,2.39268,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199767187,2.39268,1836.7,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746199767383,1.3041,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199767588,1.3041,1836.7,1836.6,4.29638]
["bitfinex-derivatives","ETHF0:USTF0",1746199768092,2.39262,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199768791,1.08858,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199768993,1.3041,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199769385,2.39266,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199769685,1.3041,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199769885,2.39265,1836.7,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746199770086,1.08864,1836.6,1836.4,4.29648]
["bitfinex-derivatives","ETHF0:USTF0",1746199770389,1.0886,1836.6,1836.4,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746199770593,1.0886,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199770987,2.39267,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199771193,1.3041,1836.7,1836.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746199771391,6.69566607,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199771890,7.78418607,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199772285,6.69566607,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199772486,6.69566607,1836.7,1836.4,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1746199772694,7.78422607,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199772889,1.08858,1836.6,1836.4,6.03936]
["bitfinex-derivatives","ETHF0:USTF0",1746199773101,1.08858,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199773593,2.83848,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199773894,1.7499,1836.6,1836.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199774091,2.83854,1836.5,1836.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746199774392,1.7499,1836.5,1836.4,41.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746199776796,2.83854,1836.5,1836.4,41.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746199777694,1.7499,1836.5,1836.4,41.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746199778199,2.83854,1836.5,1836.4,41.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746199778497,1.7499,1836.5,1836.4,41.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746199779997,3.59461201,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199780294,5.29351201,1836.6,1836.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746199780598,6.38209201,1836.6,1836.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746199781697,5.29351201,1836.6,1836.5,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746199781894,2.46321201,1836.6,1836.5,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746199782095,8.98594346,1837.1,1836.7,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746199782397,10.64094346,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746199782593,10.64094346,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199782797,11.72929346,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199783500,1.0884,1836.9,1836.8,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746199783691,2.83029,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199783892,1.08839,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1746199784888,8.98594346,1837.1,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199785094,2.73994,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199785295,2.73994,1836.9,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746199785502,1.5879,1836.8,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1746199786501,2.67636,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199787102,3.37041702,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199787695,8.37041702,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199787899,10.00315702,1836.8,1836.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746199788197,3.2078,1836.5,1836.4,1.08868]
["bitfinex-derivatives","ETHF0:USTF0",1746199789389,3.2078,1836.5,1836.2,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746199789594,4.29646,1836.5,1836.2,6.12057]
["bitfinex-derivatives","ETHF0:USTF0",1746199789895,1.08873,1836.4,1836.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746199790299,4.29649,1836.5,1836.2,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746199790901,1.08871,1836.4,1836.2,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746199791096,3.2078,1836.5,1836.2,6.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746199791097,3.2078,1836.5,1836.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746199791402,1.08874,1836.4,1836.2,6.12061]
["bitfinex-derivatives","ETHF0:USTF0",1746199793505,4.884,1836.5,1836.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746199793702,1.08873,1836.4,1836.2,6.12059]
["bitfinex-derivatives","ETHF0:USTF0",1746199794407,4.884,1836.5,1836.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1746199794601,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199795308,4.29638,1836.6,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199795696,1.08864,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199795900,4.29643,1836.6,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199796101,4.29641,1836.6,1836.3,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1746199796302,3.2078,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199796504,10.40242263,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199796709,7.19462263,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199796908,10.40242263,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199797208,3.2078,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199797410,4.29632,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199797609,4.29632,1836.7,1836.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746199797909,4.29632,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199798110,3.2078,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199798904,4.29632,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199799713,3.2078,1836.7,1836.6,4.44648]
["bitfinex-derivatives","ETHF0:USTF0",1746199799900,4.29632,1836.7,1836.6,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1746199800106,4.29636,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199800309,3.2078,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199800813,7.19462263,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199800814,8.28309263,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199801016,7.19462263,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199801210,8.28302263,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199801814,1.08846,1836.8,1836.7,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1746199802110,1.08846,1836.8,1836.4,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1746199802111,2.72132,1836.7,1836.4,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1746199802411,4.53767,1836.7,1836.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746199802613,2.82097,1836.7,1836.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746199802808,2.82097,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199803016,1.7324,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746199803201,1.7324,1836.7,1836.5,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746199803404,1.08872,1836.4,1836.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1746199803604,2.80576,1836.3,1836.1,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1746199803806,1.08888,1836.1,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746199804006,1.08902,1835.9,1835.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746199804308,1.717,1835.8,1835.7,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1746199804508,1.717,1835.8,1835.7,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746199805412,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746199805610,3.2078,1836.0,1835.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746199805611,4.29676,1836.0,1835.8,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1746199805816,1.7212,1835.9,1835.8,2.79961]
["bitfinex-derivatives","ETHF0:USTF0",1746199806709,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746199807315,1.089,1835.9,1835.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746199807516,1.7212,1835.8,1835.7,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1746199807912,10.3717,1836.2,1835.7,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1746199808113,3.90195783,1836.6,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746199808314,1.7603,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199808611,2.84894,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199808816,2.84894,1836.5,1836.3,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1746199809115,1.0887,1836.4,1836.3,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746199809319,1.08876,1836.3,1836.2,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1746199809615,13.95404346,1836.4,1836.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1746199809812,3.2078,1836.2,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746199810010,1.7603,1836.1,1835.9,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1746199810218,1.7603,1836.1,1835.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1746199810405,5.93017,1836.0,1835.6,4.49526]
["bitfinex-derivatives","ETHF0:USTF0",1746199810722,1.08918,1835.6,1835.5,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1746199810909,1.08916,1835.7,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746199811214,2.79457,1835.7,1835.4,43.61505]
["bitfinex-derivatives","ETHF0:USTF0",1746199811418,1.08918,1835.6,1835.4,43.61505]
["bitfinex-derivatives","ETHF0:USTF0",1746199811609,1.7054,1835.5,1835.4,43.61505]
["bitfinex-derivatives","ETHF0:USTF0",1746199811808,1.7054,1835.5,1835.4,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746199812717,2.79465,1835.5,1835.3,45.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746199812914,1.7054,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746199813512,2.79463,1835.5,1835.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746199813824,1.08929,1835.4,1835.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1746199814012,1.08929,1835.4,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746199814013,1.08935,1835.3,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746199814408,1.08943,1835.2,1835.0,46.1659]
["bitfinex-derivatives","ETHF0:USTF0",1746199814621,1.0894,1835.3,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746199815013,1.08935,1835.3,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1746199815212,1.08935,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746199815417,7.63476,1835.4,1834.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199815616,4.29728,1835.1,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746199816020,1.08953,1835.0,1834.8,46.712]
["bitfinex-derivatives","ETHF0:USTF0",1746199816322,1.08953,1835.0,1834.4,22.72005641]
["bitfinex-derivatives","ETHF0:USTF0",1746199816323,1.08967,1834.8,1834.4,22.72005641]
["bitfinex-derivatives","ETHF0:USTF0",1746199816510,1.08967,1834.8,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746199816716,1.08967,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746199817421,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199817720,1.08959,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199817915,5.5103,1835.0,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746199818116,4.29743,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199818524,1.08963,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746199818821,5.5103,1835.0,1834.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746199819119,4.29745,1834.8,1834.7,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746199819322,4.29748,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746199819524,1.08968,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746199819823,1.08973,1834.7,1834.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1746199820023,2.72403,1834.9,1834.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746199820213,1.08977,1834.7,1834.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746199820414,1.08977,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1746199820616,4.29749,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746199820922,3.2078,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746199821125,1.08961,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746199821522,6.59987,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746199821723,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746199821923,1.08958,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1746199822524,3.2078,1835.1,1834.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1746199822719,1.08954,1835.0,1834.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746199823122,3.2078,1835.1,1834.9,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1746199823324,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1746199823524,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1746199823726,7.19966948,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746199824028,8.28889948,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1746199824519,7.19966948,1835.5,1835.4,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1746199824722,7.19966948,1835.5,1835.4,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1746199825631,4.83121,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746199825829,1.08921,1835.6,1835.5,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1746199826231,7.54718,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199826432,4.29688,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199826620,1.08918,1835.6,1835.5,2.82207]
["bitfinex-derivatives","ETHF0:USTF0",1746199827030,1.08916,1835.7,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746199827635,1.08918,1835.6,1835.5,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1746199827930,1.08918,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746199828832,1.08921,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746199829233,2.76917,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746199829533,2.76916,1835.7,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1746199829734,1.68,1835.7,1835.4,4.39638]
["bitfinex-derivatives","ETHF0:USTF0",1746199829928,1.0892,1835.6,1835.4,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1746199830635,4.29691,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199830831,3.2078,1836.0,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746199831134,3.2078,1836.3,1835.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746199831335,2.72214,1836.2,1835.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746199831537,2.72214,1836.2,1835.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746199831538,2.72242,1836.0,1835.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199831835,1.08912,1835.7,1835.6,7.00114]
["bitfinex-derivatives","ETHF0:USTF0",1746199832036,1.08912,1835.7,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199832037,1.08918,1835.6,1835.5,42.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746199832230,1.08923,1835.5,1835.4,2.69826]
["bitfinex-derivatives","ETHF0:USTF0",1746199832431,1.08923,1835.5,1835.4,4.35169]
["bitfinex-derivatives","ETHF0:USTF0",1746199832634,1.08923,1835.5,1835.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1746199832833,1.08923,1835.5,1835.4,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1746199833430,2.68263,1835.5,1835.4,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1746199833632,1.5934,1835.5,1835.4,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1746199834139,1.0892,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746199834342,3.2078,1835.8,1835.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746199834641,1.08914,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746199834837,5.89031,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199835036,1.08916,1835.7,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746199835338,2.68256,1835.7,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746199835639,1.5934,1835.7,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746199835839,3.2078,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199836338,4.29686,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1746199836739,4.29686,1835.8,1835.7,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746199837740,1.08906,1835.8,1835.7,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746199838135,2.78982,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746199838335,4.29678,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746199838536,1.089,1835.9,1835.8,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746199838833,2.6759,1835.9,1835.8,4.58071]
["bitfinex-derivatives","ETHF0:USTF0",1746199839141,4.2968,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746199839341,4.2968,1836.0,1835.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746199839542,5.8837,1836.0,1835.9,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746199839943,5.8837,1836.0,1835.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746199840142,4.7947,1836.0,1835.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746199840342,1.08906,1835.8,1835.7,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746199840743,2.67591,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746199841042,2.67593,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1746199841236,4.29676,1836.0,1835.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746199841441,3.2078,1836.0,1835.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1746199841749,4.8139,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746199842043,1.08867,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199842246,8.80576948,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199842635,7.19966948,1836.5,1836.4,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746199843037,7.19966948,1836.5,1836.4,4.37626]
["bitfinex-derivatives","ETHF0:USTF0",1746199843934,7.19966948,1836.5,1835.9,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746199844133,1.08881,1836.3,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746199844342,2.69492,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746199844741,1.08888,1836.1,1836.0,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1746199844948,1.08899,1836.0,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1746199845447,1.08899,1836.0,1835.9,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1746199845649,1.089,1835.9,1835.8,4.83004]
["bitfinex-derivatives","ETHF0:USTF0",1746199845839,1.089,1835.9,1835.8,6.50984]
["bitfinex-derivatives","ETHF0:USTF0",1746199846138,1.7248,1836.1,1835.8,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746199846333,2.81371,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1746199846534,3.2078,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1746199846736,2.81362,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1746199846942,3.2078,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1746199847139,1.08862,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199847736,2.73972,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199847935,1.6511,1836.6,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199848145,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746199848348,1.08873,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746199848540,2.73983,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746199848738,1.6511,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746199848937,3.2078,1836.7,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199849144,1.08859,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746199849445,2.73972,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199850147,1.6511,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199850648,1.6511,1836.6,1836.3,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1746199850946,1.6511,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199851345,2.73968,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199851746,1.6511,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1746199852547,3.2078,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199852738,4.9154,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199853145,1.7076,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199853949,1.7076,1836.9,1836.8,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1746199854145,8.58126291,1837.1,1836.8,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746199854146,5.37346291,1837.1,1836.8,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1746199854343,5.37346291,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746199854543,7.08446291,1837.1,1837.0,4.29615]
["bitfinex-derivatives","ETHF0:USTF0",1746199854746,1.08835,1837.0,1836.7,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1746199854942,1.711,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746199855144,8.58126291,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199855453,7.08446291,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746199856348,7.08446291,1837.1,1837.0,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1746199856549,3.2078,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746199856745,3.2078,1837.2,1837.1,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1746199859055,1.7382,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199859355,1.7382,1837.3,1837.2,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1746199860146,1.7382,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199860751,2.82637,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199861553,1.7382,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199861755,2.82637,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199861954,1.7382,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746199863250,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199863449,4.29579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199863850,1.08805,1837.5,1837.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1746199864049,2.78485,1837.5,1837.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1746199864258,1.6968,1837.5,1837.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1746199864455,1.6968,1837.5,1837.4,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746199865056,2.78485,1837.5,1837.4,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746199865358,1.6968,1837.5,1837.4,43.58446]
["bitfinex-derivatives","ETHF0:USTF0",1746199866058,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199866459,4.29579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199866661,5.97609,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199867465,4.8881,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199867961,5.97609,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199868459,2.76829,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199868756,1.08805,1837.5,1837.4,46.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746199868958,2.83459,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746199869462,1.08811,1837.4,1837.3,7.00012]
["bitfinex-derivatives","ETHF0:USTF0",1746199869664,2.83461,1837.4,1837.3,7.00012]
["bitfinex-derivatives","ETHF0:USTF0",1746199869864,1.7465,1837.4,1837.3,7.00012]
["bitfinex-derivatives","ETHF0:USTF0",1746199870065,1.7465,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746199871467,1.7465,1837.4,1837.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1746199871764,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199872563,4.8847,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746199874261,4.8847,1837.6,1837.5,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1746199874768,1.6769,1837.6,1837.5,4.35305]
["bitfinex-derivatives","ETHF0:USTF0",1746199876663,1.6769,1837.6,1837.5,8.07105]
["bitfinex-derivatives","ETHF0:USTF0",1746199876855,1.84837,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746199877265,1.84837,1837.9,1837.8,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746199877468,1.84837,1837.9,1837.8,45.57987]
["bitfinex-derivatives","ETHF0:USTF0",1746199879067,1.84837,1837.9,1837.8,50.57987]
["bitfinex-derivatives","ETHF0:USTF0",1746199879667,1.84837,1837.9,1837.8,56.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746199880265,0.73391,1837.9,1837.8,56.49187]
["bitfinex-derivatives","ETHF0:USTF0",1746199880473,1.6316,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746199880670,1.0875,1838.5,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746199880969,1.08754,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746199881171,4.2953,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199881369,1.08743,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746199881569,6.4064,1838.7,1838.2,12.32209]
["bitfinex-derivatives","ETHF0:USTF0",1746199881762,1.08744,1838.6,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746199881965,6.4064,1838.7,1838.2,15.52989]
["bitfinex-derivatives","ETHF0:USTF0",1746199882166,6.4064,1838.7,1838.3,2.71895]
["bitfinex-derivatives","ETHF0:USTF0",1746199882372,1.08744,1838.6,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746199882568,1.08753,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746199882768,3.2078,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199883266,4.29526,1838.5,1838.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199883471,4.29527,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199883668,4.29526,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199884375,8.2078,1838.5,1838.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199884674,3.2078,1838.5,1838.2,6.99958]
["bitfinex-derivatives","ETHF0:USTF0",1746199884974,1.08758,1838.3,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746199885175,1.08752,1838.4,1838.3,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1746199885377,1.08752,1838.4,1838.0,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1746199885673,1.7033,1838.3,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746199885864,1.7424,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199886062,2.83003,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199886363,9.4615,1838.2,1837.8,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746199886669,9.4615,1838.2,1837.6,5.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746199886670,4.29561,1838.0,1837.6,5.92778]
["bitfinex-derivatives","ETHF0:USTF0",1746199886872,1.7033,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746199887670,1.7033,1837.9,1837.7,41.88789]
["bitfinex-derivatives","ETHF0:USTF0",1746199887870,1.7033,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1746199890276,7.98549,1838.2,1837.7,43.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746199890574,1.08771,1838.1,1837.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746199890775,1.08771,1838.1,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746199891378,1.08775,1838.0,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746199892273,6.8978,1838.2,1838.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746199892474,6.8978,1838.2,1837.8,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1746199892676,1.08769,1838.1,1838.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746199893080,1.08777,1838.0,1837.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746199893379,4.29545,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199893779,3.2078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199894668,4.8265,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199894874,1.6187,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199895377,3.2513,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199895578,4.33898,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199895776,3.2513,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199895984,1.6187,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199897281,2.70633,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199897479,1.6187,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746199898686,1.6187,1838.2,1838.1,2.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746199899589,4.8404,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199900584,8.58126291,1838.7,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746199900788,8.58126291,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199901681,9.66860291,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199901885,8.58126291,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199902181,10.30106291,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199902489,7.09326291,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199902879,5.37346291,1838.7,1838.6,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1746199903084,5.37346291,1838.7,1838.6,12.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746199903685,5.37346291,1838.7,1838.6,52.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746199904387,2.85726291,1838.7,1838.6,57.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746199904589,7.19966948,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746199904892,7.19966948,1838.8,1838.7,9.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746199905189,1.708,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746199905688,6.79977494,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746199905891,3.59197494,1839.2,1839.1,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1746199906287,3.59197494,1839.2,1839.1,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746199906485,3.59197494,1839.2,1839.1,46.721]
["bitfinex-derivatives","ETHF0:USTF0",1746199907289,3.59197494,1839.2,1839.1,45.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746199908285,3.59197494,1839.2,1839.1,51.0069]
["bitfinex-derivatives","ETHF0:USTF0",1746199908591,3.59197494,1839.2,1839.1,52.767]
["bitfinex-derivatives","ETHF0:USTF0",1746199908780,3.59197494,1839.2,1839.1,54.7509]
["bitfinex-derivatives","ETHF0:USTF0",1746199910594,1.6165,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746199912688,2.70348,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746199912893,1.6165,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746199917094,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746199917291,1.08686,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746199917697,11.08646,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746199917995,4.9996,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746199918997,6.08641,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746199919794,6.79977494,1839.9,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199919998,1.08677,1839.7,1839.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746199920400,4.29457,1839.7,1839.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746199920593,1.08677,1839.7,1839.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746199921000,4.29457,1839.7,1839.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746199921599,5.96437,1839.7,1839.6,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746199922396,1.08685,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746199922597,1.08696,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199922904,4.29476,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199923301,3.2078,1839.4,1839.3,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199925291,1.6698,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199927897,5.96e-06,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199928096,5.96e-06,1839.6,1839.5,6.05407]
["bitfinex-derivatives","ETHF0:USTF0",1746199928296,5.96e-06,1839.6,1839.5,11.05407]
["bitfinex-derivatives","ETHF0:USTF0",1746199928698,5.96e-06,1839.6,1839.5,6.05407]
["bitfinex-derivatives","ETHF0:USTF0",1746199931002,5.96e-06,1839.6,1839.5,4.38657]
["bitfinex-derivatives","ETHF0:USTF0",1746199931208,5.96e-06,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199932005,1.65860596,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199932604,2.74541596,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199932910,1.65860596,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199933109,2.74541596,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199933305,1.08698,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746199933511,2.70661,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199934006,1.6197,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199934210,5.96e-06,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199934396,5.96e-06,1839.6,1839.5,4.46277]
["bitfinex-derivatives","ETHF0:USTF0",1746199934605,5.96e-06,1839.6,1839.5,6.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746199935308,5.96e-06,1839.6,1839.5,11.99527]
["bitfinex-derivatives","ETHF0:USTF0",1746199936204,3.59197494,1840.2,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199936409,3.59197494,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746199937310,3.59197494,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746199937509,5.37087494,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746199938607,6.45726494,1840.3,1840.2,41.88645]
["bitfinex-derivatives","ETHF0:USTF0",1746199939210,6.45726494,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746199939410,1.0865,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746199939599,2.8203,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746199939800,2.8203,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199941710,1.7338,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199942112,2.82025,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199942505,1.7338,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199942912,2.82025,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199943112,1.7338,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199943416,2.82025,1840.2,1840.1,41.88647]
["bitfinex-derivatives","ETHF0:USTF0",1746199943607,2.82025,1840.2,1840.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199944911,1.08657,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746199945116,4.9239,1840.1,1839.7,10.38908766]
["bitfinex-derivatives","ETHF0:USTF0",1746199945319,1.7161,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199945511,1.7161,1839.9,1839.8,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746199945712,2.80273,1839.9,1839.8,41.88669]
["bitfinex-derivatives","ETHF0:USTF0",1746199945914,2.80273,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199946413,1.7161,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199946715,2.80273,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199946906,1.7161,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199947108,2.80273,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199947507,1.08669,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199947710,1.08682,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199947910,4.2946,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199948117,1.08684,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746199948415,4.29457,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199948809,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199949109,7.00257494,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746199950211,3.59197494,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746199950418,3.59197494,1840.0,1839.9,2.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746199952317,3.59197494,1840.0,1839.8,5.92254]
["bitfinex-derivatives","ETHF0:USTF0",1746199952507,1.08663,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746199952711,1.08673,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746199952922,1.0868,1839.7,1839.6,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746199953721,1.08681,1839.6,1839.5,6.99883]
["bitfinex-derivatives","ETHF0:USTF0",1746199954021,4.29461,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199954620,3.2078,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199955123,4.29461,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199955420,3.2078,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199955815,4.29461,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746199956009,1.08679,1839.7,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199956210,4.29459,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199956418,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199956708,1.08673,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746199957126,7.70986,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199957322,1.08671,1839.8,1839.7,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199957524,7.70988,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199957820,1.08672,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746199958719,14.90954948,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199958927,15.34330036,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199960226,1.08673,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746199960419,1.52048088,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746199961121,1.08684,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199961332,0.43415735,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199961824,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199962023,7.3161303,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199962326,8.83704974,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199962723,8.14411944,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199962922,8.14429917,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746199963219,1.08669,1839.8,1839.7,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1746199963415,1.52115917,1839.8,1839.7,4.48271]
["bitfinex-derivatives","ETHF0:USTF0",1746199963619,3.29685917,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746199964427,2.21022313,1839.8,1839.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746199964627,3.29702313,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199965225,2.21022313,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199965425,2.21014023,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199965625,3.29686414,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199966225,2.21011414,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199966425,8.70317941,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199966728,8.70318945,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199966928,8.70319018,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199968631,7.61644018,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199968928,8.70319018,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199969331,7.61644018,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199969733,5.84074018,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199969931,5.84074018,1839.7,1839.6,2.87401]
["bitfinex-derivatives","ETHF0:USTF0",1746199970123,4.45765018,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199970323,3.97947773,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199970530,3.54505282,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199970731,3.9796411,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199971131,3.97962856,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199971733,3.9795894,1839.7,1839.6,6.57901]
["bitfinex-derivatives","ETHF0:USTF0",1746199972133,3.9795894,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199972336,5.6972894,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199973225,5.6972894,1839.7,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199973533,3.23908658,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199973834,2.15223658,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199975132,2.15235311,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199975732,1.7177,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199975927,2.15237838,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199976537,2.15238008,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199976833,2.15238008,1839.6,1839.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746199977633,5.75677757,1839.6,1839.5,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1746199977836,5.75677757,1839.6,1839.5,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746199978435,1.08697,1839.4,1839.2,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1746199978636,3.64248877,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746199979032,3.64248877,1839.3,1839.2,41.88704]
["bitfinex-derivatives","ETHF0:USTF0",1746199979229,1.08704,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746199979435,1.6795,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746199979633,2.11394573,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746199979831,3.20096334,1839.2,1839.1,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746199980227,8.20096334,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746199980432,1.08715,1839.1,1839.0,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746199980636,5.2339,1839.1,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746199980936,6.32106,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746199981131,6.32106,1839.1,1838.7,21.77306023]
["bitfinex-derivatives","ETHF0:USTF0",1746199981132,1.08728,1838.9,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1746199981340,1.08728,1838.8,1838.7,8.30386023]
["bitfinex-derivatives","ETHF0:USTF0",1746199981543,1.52162506,1838.8,1838.7,8.30386023]
["bitfinex-derivatives","ETHF0:USTF0",1746199981736,6.52162506,1838.8,1838.7,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746199982038,1.0874,1838.6,1838.5,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1746199982238,4.57439,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746199982426,4.31494,1839.1,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746199982640,0.43461936,1839.0,1838.8,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746199982940,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746199983139,3.6043888,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746199983547,4.03888239,1839.2,1839.1,6.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746199984039,4.03888239,1839.2,1839.1,9.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746199985244,4.03871488,1839.2,1839.1,9.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746199985436,4.03871488,1839.2,1839.1,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746199986243,4.03871488,1839.2,1839.1,45.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746199986744,0.43432608,1839.2,1839.1,45.3293]
["bitfinex-derivatives","ETHF0:USTF0",1746199987046,1.08687,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746199987244,2.83734,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199987540,3.27165708,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199987746,2.18481708,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199987945,3.27162708,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199989338,3.27145891,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199990143,2.83731,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199990352,3.27130567,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199990541,2.83731,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199990738,3.26627921,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199991549,2.17946921,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199991750,3.26627921,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199991950,3.26634135,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746199992446,3.26634135,1839.6,1839.3,4.45587]
["bitfinex-derivatives","ETHF0:USTF0",1746199992447,1.08691,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746199992643,1.51594135,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746199992845,1.08709,1839.2,1839.1,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1746199993147,1.08702,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199993342,1.51597077,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199993650,3.19577077,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199996453,2.76682,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199996655,3.1954538,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199997162,3.1954138,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199997555,3.19535043,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199997856,2.10837043,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746199998959,2.10837043,1839.3,1839.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746199999452,5.71275923,1839.3,1839.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746199999756,5.71274387,1839.3,1839.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746199999957,6.79972387,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746200000157,8.36782387,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746200001157,7.28084387,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746200001371,8.36782387,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746200002354,4.76343507,1839.3,1839.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746200002557,1.08704,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200002851,0.42855507,1839.1,1839.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200003057,7.58638,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200003451,7.58634,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200003953,4.80747574,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200004155,3.72043574,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200004358,4.80747574,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200004557,4.37854,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200004860,4.80729085,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200005459,3.72025085,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200005662,2.11345085,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200005958,2.11345085,1839.2,1839.1,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746200006157,0.42875085,1839.2,1839.1,11.0443]
["bitfinex-derivatives","ETHF0:USTF0",1746200006362,5.2451888,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200006753,5.67404111,1839.5,1839.4,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746200007058,7.62852925,1839.5,1839.4,7.83633]
["bitfinex-derivatives","ETHF0:USTF0",1746200007257,7.62852925,1839.5,1839.4,13.74833]
["bitfinex-derivatives","ETHF0:USTF0",1746200007452,8.98594346,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200007759,7.82466346,1839.7,1839.6,48.78661]
["bitfinex-derivatives","ETHF0:USTF0",1746200007952,7.82466346,1839.7,1839.6,54.22475689]
["bitfinex-derivatives","ETHF0:USTF0",1746200008152,7.82466346,1839.7,1839.6,57.41825689]
["bitfinex-derivatives","ETHF0:USTF0",1746200008451,6.67764346,1839.7,1839.6,57.41825689]
["bitfinex-derivatives","ETHF0:USTF0",1746200009459,6.67764346,1839.7,1839.6,56.98011]
["bitfinex-derivatives","ETHF0:USTF0",1746200010256,5.07164346,1839.7,1839.6,56.98011]
["bitfinex-derivatives","ETHF0:USTF0",1746200010860,5.07164346,1839.7,1839.6,62.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746200011057,3.42659346,1839.7,1839.6,62.89211]
["bitfinex-derivatives","ETHF0:USTF0",1746200011251,1.83948346,1839.7,1839.6,63.33394427]
["bitfinex-derivatives","ETHF0:USTF0",1746200011562,2.72326,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200012969,1.6367,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200013264,2.72321,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200013564,1.6367,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200013760,2.72321,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200014156,1.0866,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200014358,4.4588,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200014565,1.08667,1839.9,1839.6,53.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746200014765,2.82587,1839.9,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746200014964,1.08669,1839.8,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746200015262,1.7392,1839.8,1839.7,1.08673]
["bitfinex-derivatives","ETHF0:USTF0",1746200015663,2.82595,1839.8,1839.6,47.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746200015963,1.7392,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200016263,1.08669,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200017063,1.08675,1839.7,1839.6,47.2013]
["bitfinex-derivatives","ETHF0:USTF0",1746200017270,1.08675,1839.7,1839.6,45.08031]
["bitfinex-derivatives","ETHF0:USTF0",1746200017565,1.08675,1839.7,1839.6,43.9935]
["bitfinex-derivatives","ETHF0:USTF0",1746200018658,1.08675,1839.7,1839.6,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1746200018859,1.08681,1839.6,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746200019159,1.08679,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746200019358,3.4693,1840.0,1839.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746200019673,0.4234803,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746200019973,1.08658,1840.0,1839.9,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200020264,1.51011187,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200020466,1.51007726,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200021166,1.51017412,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200022264,1.08658,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200022567,1.51005009,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200022770,0.42347009,1840.0,1839.9,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1746200023665,1.08653,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200024468,1.51000436,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200024668,1.08657,1840.0,1839.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746200024970,1.51016578,1840.0,1839.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746200025165,1.08657,1840.0,1839.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746200025362,1.51016636,1840.0,1839.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746200025563,0.42359636,1840.0,1839.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1746200025759,4.39558,1840.2,1839.9,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746200026065,1.08655,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200026264,1.51025596,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200026466,1.51025218,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200027070,0.42370218,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200027672,1.51021218,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200028272,1.08651,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200029170,1.08657,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200030563,1.51047418,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200031279,1.08663,1839.9,1839.8,2.76453]
["bitfinex-derivatives","ETHF0:USTF0",1746200031670,1.08663,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200031970,3.63170418,1839.9,1839.6,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1746200032277,1.08681,1839.6,1839.5,41.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746200032775,1.51071418,1839.6,1839.5,41.88682]
["bitfinex-derivatives","ETHF0:USTF0",1746200033081,0.42390418,1839.6,1839.5,45.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746200033673,2.06880418,1839.6,1839.5,45.09462]
["bitfinex-derivatives","ETHF0:USTF0",1746200034075,0.42390418,1839.6,1839.5,46.79552]
["bitfinex-derivatives","ETHF0:USTF0",1746200034279,1.6449,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200034689,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200035089,0.42437198,1840.1,1840.0,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1746200035394,0.42437198,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200035990,2.06927198,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200036197,2.06927198,1840.1,1840.0,4.29437]
["bitfinex-derivatives","ETHF0:USTF0",1746200036696,2.06927198,1840.1,1840.0,7.98337]
["bitfinex-derivatives","ETHF0:USTF0",1746200037497,2.06927198,1840.1,1840.0,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746200039096,3.15578198,1840.1,1840.0,4.77557]
["bitfinex-derivatives","ETHF0:USTF0",1746200039688,2.06927198,1840.1,1839.8,10.6905]
["bitfinex-derivatives","ETHF0:USTF0",1746200039898,2.06927198,1840.1,1839.8,6.99863]
["bitfinex-derivatives","ETHF0:USTF0",1746200039899,1.08663,1839.9,1839.8,6.99863]
["bitfinex-derivatives","ETHF0:USTF0",1746200040093,1.53780211,1839.9,1839.8,6.99863]
["bitfinex-derivatives","ETHF0:USTF0",1746200040291,6.28250211,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200040592,5.19579944,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200040890,5.19580799,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200041094,6.28243799,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200041295,5.19580799,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200041899,2.10330799,1839.9,1839.8,4.29443]
["bitfinex-derivatives","ETHF0:USTF0",1746200042088,2.10330799,1839.9,1839.8,5.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746200042289,0.45110799,1839.9,1839.8,5.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746200042490,0.45110799,1839.9,1839.8,10.88443]
["bitfinex-derivatives","ETHF0:USTF0",1746200042701,0.45110799,1839.9,1839.8,16.79643]
["bitfinex-derivatives","ETHF0:USTF0",1746200042905,1.7284,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200043396,2.17972241,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200043592,2.17972241,1840.2,1840.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746200043994,2.17966826,1840.2,1840.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746200044195,1.7284,1840.2,1840.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746200044400,2.17969224,1840.2,1840.1,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746200045389,5.39041624,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200045604,5.39041624,1840.3,1840.2,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746200045902,7.11881624,1840.3,1840.2,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746200046301,7.57006591,1840.3,1840.2,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746200046505,7.57006591,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200047794,2.17964967,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200048901,1.08645,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200049102,1.08651,1840.1,1840.0,10.20633]
["bitfinex-derivatives","ETHF0:USTF0",1746200049302,1.53775967,1840.1,1840.0,6.99857]
["bitfinex-derivatives","ETHF0:USTF0",1746200049607,3.20505967,1840.1,1840.0,6.99857]
["bitfinex-derivatives","ETHF0:USTF0",1746200050104,8.20505967,1840.1,1840.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1746200050303,9.83484967,1840.1,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746200050508,1.08671,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746200050807,1.53795967,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746200051306,1.08678,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746200051505,4.30338,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746200051700,4.78077975,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746200051907,1.08681,1839.6,1839.5,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746200052207,1.08687,1839.5,1839.4,14.21547023]
["bitfinex-derivatives","ETHF0:USTF0",1746200052403,3.19084975,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200052604,1.56424975,1839.6,1839.5,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746200053008,1.56424975,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200053608,0.47739975,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200053809,1.08687,1839.5,1839.4,47.79887]
["bitfinex-derivatives","ETHF0:USTF0",1746200054108,0.47739975,1839.5,1839.4,47.79887]
["bitfinex-derivatives","ETHF0:USTF0",1746200055003,0.47739975,1839.5,1839.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746200055713,1.56426975,1839.5,1839.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746200056211,1.56369685,1839.5,1839.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746200056410,0.47682685,1839.5,1839.4,41.88687]
["bitfinex-derivatives","ETHF0:USTF0",1746200056804,1.08686,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200057005,1.56364579,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200058104,1.08686,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200058314,2.67679,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200058516,1.59,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200059211,5.39041624,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200060509,5.39041624,1839.8,1839.7,4.29455]
["bitfinex-derivatives","ETHF0:USTF0",1746200061709,5.39041624,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200062814,2.62031,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200063517,4.28861,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200064811,1.08668,1839.9,1839.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1746200065016,2.84718,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200065314,1.08674,1839.8,1839.5,11.14217]
["bitfinex-derivatives","ETHF0:USTF0",1746200065616,1.08679,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746200066821,2.84725,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200067019,1.0868,1839.7,1839.6,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746200068120,1.08681,1839.6,1839.5,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746200069013,2.66731,1839.6,1839.5,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746200069813,1.5805,1839.6,1839.5,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746200070015,1.08671,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200070214,7.02241624,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200070717,5.39041624,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200071116,6.47704624,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200071319,5.39041624,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200071720,5.86694578,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200072123,5.86694578,1839.9,1839.8,9.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746200073215,3.60254578,1839.9,1839.8,9.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746200073415,0.39454624,1839.9,1839.8,9.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746200073615,4.3831065,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200073915,2.9720265,1840.0,1839.9,6.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746200074117,2.9720265,1840.0,1839.9,11.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746200074321,1.4501765,1840.0,1839.9,11.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746200074515,6.5e-06,1840.0,1839.9,11.38573]
["bitfinex-derivatives","ETHF0:USTF0",1746200078614,6.5e-06,1840.0,1839.9,2.69773]
["bitfinex-derivatives","ETHF0:USTF0",1746200078814,6.5e-06,1840.0,1839.9,6.38473]
["bitfinex-derivatives","ETHF0:USTF0",1746200079020,0.47149187,1840.0,1839.9,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746200079727,0.47136682,1840.0,1839.9,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746200080528,0.47136682,1840.0,1839.9,6.52333]
["bitfinex-derivatives","ETHF0:USTF0",1746200082326,0.47098363,1840.0,1839.9,6.52333]
["bitfinex-derivatives","ETHF0:USTF0",1746200082624,0.47098363,1840.0,1839.9,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746200082828,0.47098363,1840.0,1839.9,6.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746200083030,0.47097713,1840.0,1839.9,6.36493]
["bitfinex-derivatives","ETHF0:USTF0",1746200083826,1.6922,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200084027,2.16320407,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200084632,2.16320407,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200085432,2.16320407,1840.3,1840.2,7.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746200086533,2.16311559,1840.3,1840.2,8.41632407]
["bitfinex-derivatives","ETHF0:USTF0",1746200086732,2.16310941,1840.3,1840.2,8.41632407]
["bitfinex-derivatives","ETHF0:USTF0",1746200087135,2.16310941,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200087428,1.6922,1840.3,1840.2,7.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746200087631,2.16306784,1840.3,1840.2,7.98125]
["bitfinex-derivatives","ETHF0:USTF0",1746200088827,2.16306784,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200089228,2.16290846,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200089632,2.16288155,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200090335,2.16291882,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200090633,1.6922,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200090835,2.16285687,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200091731,3.24924687,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200092730,2.77859,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200092927,3.24924439,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200093528,2.16285439,1840.3,1840.2,4.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746200094225,1.08651,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200094629,1.55716439,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200094938,3.12716439,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200096234,2.04065439,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200096529,3.12716439,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200097236,2.04065439,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200097430,2.65651,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200097735,4.77106758,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200098040,3.2138,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200098336,4.77106119,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200098536,3.68455119,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200098928,3.68484388,1840.1,1840.0,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746200099131,3.68484388,1840.1,1839.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746200099328,8.05307388,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200099631,7.58203,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200099933,8.05362349,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200101126,6.96699349,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200101433,3.75919349,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200102131,4.84576349,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200102332,1.08663,1839.9,1839.8,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746200102529,2.71393,1839.9,1839.8,4.29444]
["bitfinex-derivatives","ETHF0:USTF0",1746200102936,1.08673,1839.8,1839.7,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746200103138,2.71403,1839.8,1839.7,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746200103337,12.55195,1839.8,1839.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200103638,1.08687,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200103837,5.92485,1839.6,1839.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1746200104038,1.08704,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200104330,1.08704,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200104538,4.48354,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200104727,4.48354,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200105133,4.95513349,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200105335,4.95513349,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200105536,4.95406944,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200105729,4.95406944,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200106734,4.95406944,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200107124,4.95406944,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200107532,4.95406944,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200108333,4.95325137,1839.2,1839.1,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200108537,4.95325137,1839.2,1839.1,8.30368023]
["bitfinex-derivatives","ETHF0:USTF0",1746200108739,4.95325137,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200109036,4.95330316,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200109229,3.86626316,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200109424,4.95330316,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200111241,4.95334316,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200111631,4.48358,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200111827,4.95259389,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200112629,4.95239358,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200112834,6.58293358,1839.2,1838.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746200113036,1.08721,1839.0,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746200113242,1.55566038,1839.0,1838.9,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746200113446,1.08728,1838.8,1838.7,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746200113636,1.08728,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200113843,1.08728,1838.8,1838.6,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1746200113844,1.08734,1838.7,1838.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1746200114044,2.72984,1838.7,1838.6,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1746200114247,1.08746,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200114439,4.25576,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200115041,3.1683,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200115437,1.6425,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200115647,3.2078,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746200115843,4.8106,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746200116441,4.8106,1838.9,1838.8,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746200117548,4.8106,1838.9,1838.8,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1746200118743,4.8106,1838.9,1838.8,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1746200120242,3.2078,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200120547,1.6374,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200121146,2.10557636,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200121446,0.46816196,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200121643,0.46816196,1839.2,1839.1,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1746200122042,1.692,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746200122548,3.2078,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200122749,3.67653821,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200123448,5.36853821,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200126151,4.8998,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200126447,2.16212267,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200126648,0.47012267,1839.5,1839.4,9.73918152]
["bitfinex-derivatives","ETHF0:USTF0",1746200127042,0.47012267,1839.5,1839.4,10.89343]
["bitfinex-derivatives","ETHF0:USTF0",1746200127546,0.47012267,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200127746,0.47090362,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200127948,3.25237362,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200128250,2.16550362,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200129355,2.16527277,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200130456,0.47067277,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746200130642,0.47067277,1839.5,1839.4,9.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746200131048,0.47067277,1839.5,1839.4,50.48403]
["bitfinex-derivatives","ETHF0:USTF0",1746200131355,1.6207,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200131550,2.09144467,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200132256,0.47074467,1839.8,1839.7,6.47605]
["bitfinex-derivatives","ETHF0:USTF0",1746200132743,1.6207,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200133250,1.6207,1839.9,1839.8,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1746200133557,1.6207,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200134056,4.32113,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200134456,1.08669,1839.8,1839.7,4.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746200134651,1.08675,1839.7,1839.6,7.01879]
["bitfinex-derivatives","ETHF0:USTF0",1746200134859,6.5451,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200135051,3.3373,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200135354,4.42399,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200135555,1.08675,1839.7,1839.6,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746200135757,1.7084,1839.7,1839.6,7.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746200136249,2.79515,1839.7,1839.6,7.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746200136656,1.7084,1839.7,1839.6,7.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746200136858,2.17878428,1839.7,1839.6,7.01875]
["bitfinex-derivatives","ETHF0:USTF0",1746200137056,2.17878428,1839.7,1839.6,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200138257,2.17824309,1839.7,1839.5,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746200138555,3.27275309,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200138757,2.18594309,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200139265,3.27275309,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200139960,2.1858314,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200140159,3.2726414,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200141165,2.1858314,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200141366,0.4697314,1839.6,1839.5,9.29467]
["bitfinex-derivatives","ETHF0:USTF0",1746200141862,3.57147033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200142065,5.28877033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200142255,6.37528033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200144167,5.28877033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200144370,6.37528033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200144964,1.08657,1840.0,1839.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200145163,1.08669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200145367,1.08669,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200145868,2.7464,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200146070,1.0867,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200146864,1.08675,1839.7,1839.6,41.88678]
["bitfinex-derivatives","ETHF0:USTF0",1746200147170,1.08675,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746200147468,4.7531,1839.8,1839.5,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746200147469,1.08681,1839.6,1839.5,41.88685]
["bitfinex-derivatives","ETHF0:USTF0",1746200147668,2.71571,1839.6,1839.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746200148369,1.08687,1839.5,1839.4,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1746200148569,1.08687,1839.5,1839.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200149269,1.6289,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200149270,2.71576,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200150657,1.6289,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200150859,2.71571,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200153575,1.08693,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200153773,1.55282279,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200153973,1.55281576,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200155175,1.08693,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200155374,1.55280166,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200156276,1.55289793,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200156577,0.46595448,1839.5,1839.4,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746200156767,2.71575,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200157167,3.18190554,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200158568,0.46615554,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200158968,0.46615554,1839.6,1839.5,6.14677]
["bitfinex-derivatives","ETHF0:USTF0",1746200159275,6.77927033,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200159478,7.24568431,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200159676,7.24568639,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200160178,4.03788639,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746200160572,4.03789458,1839.8,1839.7,4.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746200160870,4.03789458,1839.8,1839.7,7.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746200161077,4.03767663,1839.8,1839.7,7.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746200161381,4.03765556,1839.8,1839.7,7.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746200161676,0.46618523,1839.8,1839.7,7.97555]
["bitfinex-derivatives","ETHF0:USTF0",1746200162075,3.57147033,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200162278,4.03768733,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200162671,4.03768733,1840.1,1840.0,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746200162871,3.57147033,1840.1,1840.0,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746200163072,4.03764011,1840.1,1840.0,2.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746200163578,4.03764011,1840.1,1840.0,6.51227]
["bitfinex-derivatives","ETHF0:USTF0",1746200164379,4.03720778,1840.1,1840.0,6.51227]
["bitfinex-derivatives","ETHF0:USTF0",1746200164979,4.03720778,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200165281,2.22221409,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200165481,2.22217687,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200166484,2.22217687,1840.1,1840.0,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746200166879,1.7571,1840.1,1840.0,2.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746200167083,0.46485485,1840.1,1840.0,7.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746200167382,1.6279,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200167681,3.17919167,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200167882,2.09286167,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200168080,3.17919167,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200168276,1.0865,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746200168671,1.08654,1840.1,1840.0,41.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746200168875,3.17916483,1840.1,1840.0,41.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746200169076,2.09262483,1840.1,1840.0,41.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746200169574,2.09262483,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200169769,1.08657,1840.0,1839.9,4.23518]
["bitfinex-derivatives","ETHF0:USTF0",1746200169974,3.17902812,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200170174,3.1790342,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200170376,2.0924642,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200170582,2.0924642,1840.0,1839.9,2.65818]
["bitfinex-derivatives","ETHF0:USTF0",1746200172881,3.1790342,1840.0,1839.9,2.65818]
["bitfinex-derivatives","ETHF0:USTF0",1746200173077,3.1790342,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200173281,2.0924642,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200173683,3.1790342,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200173887,2.0924642,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200174184,2.09270474,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200174684,2.0927008,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200174985,1.6279,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200175182,3.17927376,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200175380,2.09270376,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200175881,0.46480376,1840.0,1839.9,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746200176787,0.46480376,1840.0,1839.9,7.80168]
["bitfinex-derivatives","ETHF0:USTF0",1746200176983,3.57147033,1840.4,1840.0,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1746200177188,3.57147033,1840.4,1840.3,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746200177389,4.03630422,1840.4,1840.3,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746200177589,5.36483688,1840.4,1840.3,9.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746200177792,5.36483688,1840.4,1840.3,50.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200178191,5.36483688,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200178888,5.82938067,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200179292,6.91571067,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200179484,5.82938067,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200180185,7.53094505,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200180381,7.53094505,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200180382,7.53094601,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200181383,2.16610913,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200183083,1.7017,1840.4,1840.3,45.09419]
["bitfinex-derivatives","ETHF0:USTF0",1746200183393,2.16607345,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200183791,2.16606334,1840.4,1840.3,41.88639]
["bitfinex-derivatives","ETHF0:USTF0",1746200183988,3.25239334,1840.4,1840.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200184296,1.08644,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746200184594,4.82340334,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746200184795,4.35904,1840.3,1840.2,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1746200185094,4.82365771,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200185589,1.08651,1840.1,1840.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746200185896,1.55137765,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746200186287,3.09322286,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746200186889,2.62831,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746200187182,3.09334358,1840.1,1840.0,41.88657]
["bitfinex-derivatives","ETHF0:USTF0",1746200187391,2.62831,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200187592,3.09380683,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200187787,3.09380683,1840.1,1839.9,41.88659]
["bitfinex-derivatives","ETHF0:USTF0",1746200187788,1.08657,1840.0,1839.9,41.88659]
["bitfinex-derivatives","ETHF0:USTF0",1746200187994,3.19120217,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200188193,1.08674,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200188392,1.6391,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200188899,2.10463217,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200189598,1.6391,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746200190294,2.10475403,1839.9,1839.8,4.29449]
["bitfinex-derivatives","ETHF0:USTF0",1746200190500,2.10484073,1839.9,1839.8,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1746200190701,2.10484148,1839.9,1839.8,7.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746200190901,1.6391,1839.9,1839.8,7.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746200191395,2.10485775,1839.9,1839.8,5.87289]
["bitfinex-derivatives","ETHF0:USTF0",1746200191701,2.10496033,1839.9,1839.6,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1746200191903,4.83270033,1839.8,1839.6,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1746200192100,3.79334026,1839.7,1839.6,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1746200192301,3.79330924,1839.7,1839.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746200192496,4.9314,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200192692,1.08708,1839.2,1839.0,9.93380023]
["bitfinex-derivatives","ETHF0:USTF0",1746200192899,2.18861929,1839.1,1839.0,8.30370023]
["bitfinex-derivatives","ETHF0:USTF0",1746200193102,2.18861929,1839.1,1839.0,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200193397,6.48351929,1839.1,1839.0,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200193796,6.48331533,1839.1,1839.0,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200194196,6.48327613,1839.1,1839.0,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200194401,5.39617613,1839.1,1839.0,8.30374023]
["bitfinex-derivatives","ETHF0:USTF0",1746200194700,6.48327613,1839.1,1839.0,8.30374023]
["bitfinex-derivatives","ETHF0:USTF0",1746200194901,6.48327613,1839.1,1839.0,7.21658023]
["bitfinex-derivatives","ETHF0:USTF0",1746200195297,1.08722,1838.9,1838.8,12.77380615]
["bitfinex-derivatives","ETHF0:USTF0",1746200195495,4.29502,1838.9,1838.8,12.77380615]
["bitfinex-derivatives","ETHF0:USTF0",1746200195695,5.1688905,1838.9,1838.8,12.77380615]
["bitfinex-derivatives","ETHF0:USTF0",1746200195891,6.96103552,1838.9,1838.8,12.77380615]
["bitfinex-derivatives","ETHF0:USTF0",1746200196092,1.55103411,1838.9,1838.8,12.77380615]
["bitfinex-derivatives","ETHF0:USTF0",1746200196294,1.08728,1838.8,1838.7,19.09262368]
["bitfinex-derivatives","ETHF0:USTF0",1746200196497,1.55100609,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746200197002,1.08734,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746200197193,1.08734,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746200197194,0.46372609,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746200197602,4.29505,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1746200197802,1.08729,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200197991,1.55022407,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200198400,3.19172407,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200198806,3.19153311,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200199404,2.10424311,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746200199994,2.10424311,1838.8,1838.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746200200199,1.6415,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200200503,3.161,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200200703,3.62385023,1838.8,1838.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746200200898,4.9224,1838.7,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200201105,2.80202,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200201502,2.802,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200201805,1.7146,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746200202201,1.7146,1838.6,1838.5,2.73212]
["bitfinex-derivatives","ETHF0:USTF0",1746200202502,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200202708,6.00974,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200203511,4.9224,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200203896,1.7146,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200204308,2.80194,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200205009,1.7146,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200205410,1.5195,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200206408,2.60678,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200206607,1.08734,1838.7,1838.6,2.84046]
["bitfinex-derivatives","ETHF0:USTF0",1746200206803,3.2668,1838.8,1838.5,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746200207003,3.2668,1838.8,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200207004,1.08736,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200207511,4.36791,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200207806,3.2806,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200208302,4.36788,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200208608,1.08734,1838.7,1838.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746200208808,2.84844,1838.7,1838.6,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200209206,2.84844,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200210111,1.08734,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200210507,2.79924,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200211611,3.26134127,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200211912,2.17400127,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200212109,3.2078,1839.0,1838.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746200212407,3.2078,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746200212613,3.6711701,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746200213300,3.6711701,1839.0,1838.9,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746200215311,3.67145813,1839.0,1838.9,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746200215511,3.67146545,1839.0,1838.9,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746200215714,3.67146605,1839.0,1838.9,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746200216019,0.46366605,1839.0,1838.9,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1746200216715,2.78788,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200216910,3.2523114,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200218116,3.25240977,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200218314,2.16536977,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200218619,0.46456977,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200219411,0.46456977,1839.2,1839.1,48.592]
["bitfinex-derivatives","ETHF0:USTF0",1746200219616,0.46456977,1839.2,1839.1,52.269]
["bitfinex-derivatives","ETHF0:USTF0",1746200219814,3.2078,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200220116,3.67347795,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200220311,4.76028795,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200220528,3.67349824,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200220713,3.67349728,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200221814,0.46569728,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200222014,3.3379,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200222514,3.80357657,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200222810,3.80395688,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200223019,4.89070688,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200223916,3.80380716,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200224118,3.80380095,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200224316,3.80380095,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200224514,3.80310773,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200224712,3.3379,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200225016,4.88975332,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200225216,3.80297175,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200225520,3.80296749,1839.7,1839.6,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1746200225713,3.80296749,1839.7,1839.6,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1746200226716,4.88971749,1839.7,1839.6,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1746200226917,3.80296749,1839.7,1839.6,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1746200227219,1.08681,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200227520,2.19815597,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200227719,3.28496597,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200229217,3.26344881,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200229726,2.17652994,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200229911,1.7339,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200230117,2.17650669,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200230313,0.44260669,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200230713,3.2078,1840.1,1839.7,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1746200230916,3.2078,1840.1,1839.8,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746200231222,2.74829,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200232520,1.6617,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200232818,2.74827,1840.0,1839.9,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746200233521,2.74827,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200234821,1.6617,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200235020,6.78883224,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200235318,1.08657,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200235516,2.78637,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200235715,1.08667,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200235912,2.78647,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200236123,1.6998,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200236621,2.78643,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200240625,1.08675,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746200240827,4.30175,1839.8,1839.7,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746200241026,3.215,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200241226,1.08691,1839.5,1839.3,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1746200241425,4.30193,1839.4,1839.3,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1746200242924,1.08698,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746200243122,1.08704,1839.2,1839.1,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1746200243328,1.08704,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200243329,1.52604361,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200243524,3.13624361,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200244127,2.69724,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200244427,3.13635841,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200244738,3.13637953,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200245519,3.13646528,1839.2,1839.1,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746200247431,1.0871,1839.1,1839.0,2.72731]
["bitfinex-derivatives","ETHF0:USTF0",1746200247626,2.7998,1839.1,1839.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746200247828,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746200248131,4.93742728,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746200248520,3.85025982,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746200248725,3.8502736,1839.0,1838.9,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746200249028,0.4391736,1839.0,1838.9,2.73738]
["bitfinex-derivatives","ETHF0:USTF0",1746200249224,0.4391736,1839.0,1838.9,10.94518]
["bitfinex-derivatives","ETHF0:USTF0",1746200249629,3.2078,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746200250023,3.64701884,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746200250223,0.43922224,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746200250423,0.43922224,1839.4,1839.3,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1746200250726,5.36483688,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200251131,5.80417673,1839.6,1839.5,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746200251531,5.36483688,1839.6,1839.5,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746200251728,5.80402238,1839.6,1839.5,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746200252033,1.08688,1839.5,1839.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200252236,2.15275924,1839.5,1839.4,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746200252734,3.23962924,1839.5,1839.4,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746200253032,1.08698,1839.3,1839.2,3.2125]
["bitfinex-derivatives","ETHF0:USTF0",1746200253222,0.43915924,1839.3,1839.2,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746200253933,2.12125924,1839.3,1839.2,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746200256028,2.11621604,1839.3,1839.2,6.02429]
["bitfinex-derivatives","ETHF0:USTF0",1746200257036,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200257233,3.20749168,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200257434,2.12045168,1839.2,1839.1,4.29486]
["bitfinex-derivatives","ETHF0:USTF0",1746200257741,3.20749168,1839.2,1839.1,5.91946]
["bitfinex-derivatives","ETHF0:USTF0",1746200258434,2.77344,1839.2,1839.1,5.91946]
["bitfinex-derivatives","ETHF0:USTF0",1746200258637,3.20741283,1839.2,1839.1,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1746200258833,3.2074112,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746200259745,3.20710492,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746200260333,3.20702267,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746200260536,1.0871,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200260735,2.8503,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200261241,3.28388267,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200262142,3.28388543,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200262441,3.28388747,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200262633,0.43358747,1839.1,1839.0,2.68564]
["bitfinex-derivatives","ETHF0:USTF0",1746200263641,1.08706,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746200263936,0.43386902,1839.2,1839.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746200264328,6.78213356,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746200264533,7.21602011,1839.3,1839.2,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746200265644,8.30300011,1839.3,1839.2,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746200265838,7.21602011,1839.3,1839.2,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746200266037,8.30300011,1839.3,1839.2,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746200266740,9.92720011,1839.3,1839.2,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746200266936,1.08704,1839.2,1839.1,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746200267136,1.0871,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200267338,1.52098655,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200267538,3.14518655,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200267743,3.14579307,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200268147,3.14585349,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200268737,2.7113,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200270339,3.14597054,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200271547,3.14657296,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200271846,3.1466043,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200272144,2.05954607,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200272339,3.14664607,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200272539,2.05954607,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200272943,3.14664607,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200273347,2.05954607,1839.1,1839.0,2.77812]
["bitfinex-derivatives","ETHF0:USTF0",1746200273845,3.14664607,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200274752,3.14681977,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200275045,3.14682392,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200275545,3.14683989,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200275843,2.7113,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200276046,3.14682618,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200276544,2.7113,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200276747,3.14696429,1839.1,1839.0,2.77816]
["bitfinex-derivatives","ETHF0:USTF0",1746200277244,3.14700027,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746200277444,3.14703378,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746200278447,5.26773378,1839.1,1838.7,48.84649]
["bitfinex-derivatives","ETHF0:USTF0",1746200278650,1.08728,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746200278850,1.08734,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200279148,4.83677378,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200279350,5.24902684,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200279652,5.24902571,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200279846,5.24855022,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200280044,5.24855335,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200280249,5.24855051,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200280445,4.83677378,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200280837,5.24852997,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200281044,4.83677378,1838.7,1838.6,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1746200281348,4.83677378,1838.7,1838.6,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200281749,4.83584434,1838.7,1838.6,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200282750,4.83585255,1838.7,1838.6,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200283547,0.43483354,1838.7,1838.6,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200283747,1.08722,1838.9,1838.6,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746200283952,1.08728,1838.8,1838.7,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746200284251,1.08734,1838.7,1838.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1746200284444,1.0874,1838.6,1838.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746200284848,2.7972,1838.6,1838.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746200285149,2.7972,1838.6,1838.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1746200285348,2.7972,1838.6,1838.5,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746200285747,3.23221523,1838.6,1838.5,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746200286051,6.44001523,1838.6,1838.5,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746200286247,6.44001523,1838.6,1838.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746200286248,1.08769,1838.1,1838.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746200286456,1.08781,1838.0,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746200286751,1.08781,1837.9,1837.8,6.03823]
["bitfinex-derivatives","ETHF0:USTF0",1746200287144,3.2341411,1837.9,1837.8,6.03823]
["bitfinex-derivatives","ETHF0:USTF0",1746200287448,0.4345311,1837.9,1837.8,6.03823]
["bitfinex-derivatives","ETHF0:USTF0",1746200287649,6.00735,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200288049,6.4411244,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200288251,3.23327158,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200288749,3.23323489,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200288950,0.43371489,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200289251,1.52140489,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746200289448,1.08775,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200289653,3.25017329,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200289956,3.2501426,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200290255,2.1623926,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200291851,1.7287,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200292058,0.43324286,1838.0,1837.9,2.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746200292357,2.79985,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746200292548,3.23308565,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746200292950,0.43323565,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746200293157,0.43323565,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200293348,3.23306565,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200293554,2.14524767,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200293756,1.7122,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200293950,2.14525329,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200294454,1.7122,1838.2,1838.1,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746200294653,3.57433356,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200294857,5.09498559,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200295058,6.83838559,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200295350,3.26409148,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200295552,1.52069148,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200295749,0.43311148,1838.3,1838.2,2.83483]
["bitfinex-derivatives","ETHF0:USTF0",1746200295953,4.29529,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746200296154,6.47208971,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746200296355,5.38459971,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746200296555,5.38460661,1838.5,1838.4,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1746200296756,6.47206661,1838.5,1838.4,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1746200297154,1.08752,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200297349,1.7434,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200297547,2.17691204,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200297748,0.43351204,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200298563,1.52103204,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200298855,3.16173204,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200299361,2.72822,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200299553,3.16207287,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200300460,3.16215576,1838.4,1838.3,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746200300660,1.08758,1838.3,1838.2,2.61778]
["bitfinex-derivatives","ETHF0:USTF0",1746200300859,1.08763,1838.2,1838.1,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1746200301063,1.52155536,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746200301259,3.1923396,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746200301560,1.5215396,1838.2,1838.1,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746200302663,3.1923396,1838.2,1838.1,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746200302960,3.1923396,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746200303361,3.19250606,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746200304362,3.19287909,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746200304862,3.19297715,1838.2,1838.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746200305050,2.75843,1838.2,1838.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746200305251,3.19295056,1838.2,1838.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746200305665,2.10532705,1838.2,1838.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746200305956,0.43452705,1838.2,1838.1,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1746200306762,1.08753,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746200306957,2.75860333,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746200307158,2.75860395,1838.4,1838.3,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746200307357,2.49494009,1838.4,1838.3,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746200307563,2.49509128,1838.4,1838.3,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746200307861,2.08303017,1838.4,1838.3,4.35538]
["bitfinex-derivatives","ETHF0:USTF0",1746200308452,2.08303017,1838.4,1838.3,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746200309157,3.17055017,1838.4,1838.3,6.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746200309658,4.80185017,1838.4,1838.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200309858,1.08766,1838.2,1838.1,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200310052,5.1755801,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200310255,6.43570953,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200310550,4.40913957,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200310752,6.91774269,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200311061,9.86340572,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200311268,9.84041693,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200311557,1.08763,1838.2,1838.1,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1746200311764,9.39272704,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200312062,9.80543086,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200312365,9.80543379,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200312658,1.08763,1838.2,1838.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746200312853,1.50024535,1838.2,1838.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746200313061,1.5235411,1838.2,1838.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746200313361,1.52354135,1838.2,1838.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746200313563,0.84854013,1838.2,1838.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1746200313861,8.95687819,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200314061,9.36950619,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200314259,9.36950183,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200314564,1.08763,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200314762,1.52362912,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200314966,1.93632558,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200315164,1.93629944,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200315361,1.93626403,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200315556,1.93642537,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200315765,1.93641294,1838.2,1838.1,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1746200315960,1.93640455,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746200316155,1.08763,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746200316359,1.52372046,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746200316563,1.93651495,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746200316764,1.93654016,1838.2,1838.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746200316968,1.93652205,1838.2,1838.1,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1746200317266,6.18525819,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200317569,6.62137925,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200319369,7.03415716,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200319861,8.12173716,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200320060,7.03415716,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200320267,6.62137925,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200320468,8.12167067,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200320665,7.03394489,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200320868,7.03391451,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200321167,8.12153456,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200321462,8.12152836,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200321667,7.03394843,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200321866,7.0339526,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200322161,6.62122067,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200322364,7.70880067,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200322566,8.20822067,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200322768,8.6210323,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200323062,8.2082985,1838.3,1838.2,2.76273]
["bitfinex-derivatives","ETHF0:USTF0",1746200323268,6.6212985,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200323657,6.62129661,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200324169,6.62130641,1838.3,1838.2,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1746200324461,6.62130641,1838.3,1838.2,7.96643]
["bitfinex-derivatives","ETHF0:USTF0",1746200325268,6.62130641,1838.3,1838.2,12.96643]
["bitfinex-derivatives","ETHF0:USTF0",1746200325471,6.62132366,1838.3,1838.2,12.96643]
["bitfinex-derivatives","ETHF0:USTF0",1746200326463,5.42241366,1838.3,1838.2,12.96643]
["bitfinex-derivatives","ETHF0:USTF0",1746200326657,0.82512126,1838.3,1838.2,18.89843]
["bitfinex-derivatives","ETHF0:USTF0",1746200326865,0.48292817,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746200327067,3.57433356,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1746200327277,4.0098041,1838.6,1838.5,7.96626]
["bitfinex-derivatives","ETHF0:USTF0",1746200327769,4.00974477,1838.6,1838.5,9.60556]
["bitfinex-derivatives","ETHF0:USTF0",1746200328165,4.00973855,1838.6,1838.5,9.60556]
["bitfinex-derivatives","ETHF0:USTF0",1746200328366,4.00973855,1838.6,1838.5,10.04912714]
["bitfinex-derivatives","ETHF0:USTF0",1746200328570,4.00973855,1838.6,1838.5,15.98112714]
["bitfinex-derivatives","ETHF0:USTF0",1746200328761,5.36483688,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746200328966,7.18012781,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746200329269,7.18012781,1838.8,1838.7,4.29514]
["bitfinex-derivatives","ETHF0:USTF0",1746200329468,7.18012781,1838.8,1838.7,51.84034]
["bitfinex-derivatives","ETHF0:USTF0",1746200329869,7.18012781,1838.8,1838.7,53.47244]
["bitfinex-derivatives","ETHF0:USTF0",1746200330664,7.18012781,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746200330865,7.61464807,1839.1,1839.0,4.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746200331065,7.18012781,1839.1,1839.0,4.75716]
["bitfinex-derivatives","ETHF0:USTF0",1746200331264,7.61466154,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200332265,9.28956154,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200332466,10.37670228,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200332771,9.94212781,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200332967,9.28901511,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200333170,7.61409903,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200333473,7.61409774,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200333674,7.61411557,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200334472,7.61409534,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200334674,7.61409393,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200334972,0.43396612,1839.1,1839.0,6.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746200335582,4.8827,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746200335878,5.31670717,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746200336378,6.40368717,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746200336679,6.40367197,1839.3,1839.2,1.802581]
["bitfinex-derivatives","ETHF0:USTF0",1746200336878,6.40367197,1839.3,1839.2,1.80172649]
["bitfinex-derivatives","ETHF0:USTF0",1746200337079,6.40367197,1839.3,1839.2,1.80172638]
["bitfinex-derivatives","ETHF0:USTF0",1746200337280,5.31669197,1839.3,1839.2,1.80172583]
["bitfinex-derivatives","ETHF0:USTF0",1746200337475,6.40367197,1839.3,1839.2,1.80157753]
["bitfinex-derivatives","ETHF0:USTF0",1746200337677,5.31669197,1839.3,1839.2,1.80157693]
["bitfinex-derivatives","ETHF0:USTF0",1746200337980,2.10889197,1839.3,1839.2,1.80157611]
["bitfinex-derivatives","ETHF0:USTF0",1746200338580,2.10889197,1839.3,1839.2,1.80132288]
["bitfinex-derivatives","ETHF0:USTF0",1746200338777,0.43399197,1839.3,1839.2,3.55632288]
["bitfinex-derivatives","ETHF0:USTF0",1746200339181,4.952,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746200339480,1.08685,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200339677,1.0869,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746200340181,1.51983343,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746200340581,1.51973921,1839.5,1839.4,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746200340782,1.51973921,1839.5,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746200340783,1.08693,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746200341184,3.2035848,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746200341383,2.1166548,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746200341683,2.1166552,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746200342183,2.1166552,1839.4,1839.3,1.80065523]
["bitfinex-derivatives","ETHF0:USTF0",1746200342479,2.1166552,1839.4,1839.3,3.48275678]
["bitfinex-derivatives","ETHF0:USTF0",1746200342682,2.1166552,1839.4,1839.3,3.48270575]
["bitfinex-derivatives","ETHF0:USTF0",1746200343279,0.4327552,1839.4,1839.3,3.48274643]
["bitfinex-derivatives","ETHF0:USTF0",1746200343587,5.167,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200343881,1.08672,1839.8,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746200343882,8.26673781,1840.0,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746200344083,8.26673781,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200344280,1.08665,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746200344682,1.08666,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200344882,1.51878995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200345487,0.43212995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200345689,2.09842995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200345986,3.18505995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200346486,2.09842995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200346678,0.43212995,1839.9,1839.8,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746200347085,0.43212995,1839.9,1839.8,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1746200347285,0.43212995,1839.9,1839.8,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746200347484,0.43212995,1839.9,1839.8,5.14573973]
["bitfinex-derivatives","ETHF0:USTF0",1746200348590,0.43212995,1839.9,1839.8,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746200349088,0.43212995,1839.9,1839.8,5.14572727]
["bitfinex-derivatives","ETHF0:USTF0",1746200349291,0.43212995,1839.9,1839.8,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746200349590,0.43212995,1839.9,1839.8,5.14572324]
["bitfinex-derivatives","ETHF0:USTF0",1746200350286,0.43212995,1839.9,1839.8,1.79982324]
["bitfinex-derivatives","ETHF0:USTF0",1746200350490,1.6791,1839.9,1839.8,42.60037396]
["bitfinex-derivatives","ETHF0:USTF0",1746200350692,1.6791,1839.9,1839.8,42.60037632]
["bitfinex-derivatives","ETHF0:USTF0",1746200350888,1.6791,1839.9,1839.8,42.60037562]
["bitfinex-derivatives","ETHF0:USTF0",1746200351089,1.6791,1839.9,1839.8,42.60037392]
["bitfinex-derivatives","ETHF0:USTF0",1746200351393,1.6791,1839.9,1839.8,42.60037604]
["bitfinex-derivatives","ETHF0:USTF0",1746200351594,1.6791,1839.9,1839.8,42.59974721]
["bitfinex-derivatives","ETHF0:USTF0",1746200351783,1.6791,1839.9,1839.8,42.59972932]
["bitfinex-derivatives","ETHF0:USTF0",1746200353181,1.6791,1839.9,1839.8,42.59974395]
["bitfinex-derivatives","ETHF0:USTF0",1746200353994,1.6791,1839.9,1839.8,44.31044395]
["bitfinex-derivatives","ETHF0:USTF0",1746200354486,5.1174,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200354693,1.6959,1840.1,1840.0,1.80017835]
["bitfinex-derivatives","ETHF0:USTF0",1746200355594,5.0743,1840.1,1840.0,1.80017835]
["bitfinex-derivatives","ETHF0:USTF0",1746200356193,5.0743,1840.1,1840.0,3.51647835]
["bitfinex-derivatives","ETHF0:USTF0",1746200356590,1.08639,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746200357498,1.08645,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200358295,2.67375,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200358491,1.08657,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746200359192,3.2901,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746200359389,4.37661,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746200359796,4.8098399,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746200360191,3.7233299,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746200360387,4.8098399,1840.1,1840.0,1.80178977]
["bitfinex-derivatives","ETHF0:USTF0",1746200360597,4.8098399,1840.1,1840.0,1.80179219]
["bitfinex-derivatives","ETHF0:USTF0",1746200360793,3.7233299,1840.1,1840.0,1.80179025]
["bitfinex-derivatives","ETHF0:USTF0",1746200360999,0.4332299,1840.1,1840.0,1.80179025]
["bitfinex-derivatives","ETHF0:USTF0",1746200361195,0.4332299,1840.1,1840.0,6.85289025]
["bitfinex-derivatives","ETHF0:USTF0",1746200361500,3.7233299,1840.1,1840.0,6.85287646]
["bitfinex-derivatives","ETHF0:USTF0",1746200361997,3.7233299,1840.1,1840.0,6.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746200362199,0.4332299,1840.1,1840.0,6.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746200362399,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200362599,3.2078,1840.2,1840.1,2.67871]
["bitfinex-derivatives","ETHF0:USTF0",1746200363089,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200363291,1.08651,1840.1,1840.0,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200363599,1.0866,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200363797,2.8147,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200363998,4.4305,1840.0,1839.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746200364300,4.86444851,1840.0,1839.8,2.67883]
["bitfinex-derivatives","ETHF0:USTF0",1746200364598,3.13636851,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200365200,2.04973851,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200365500,2.04973851,1839.9,1839.8,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746200365699,0.43393851,1839.9,1839.8,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746200366797,1.7281,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200366998,2.16248779,1840.0,1839.9,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746200367199,3.91008779,1840.0,1839.9,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746200367989,4.99665779,1840.0,1839.9,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1746200368397,1.08664,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746200368599,2.18768779,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746200369399,0.43438779,1839.9,1839.8,2.74164]
["bitfinex-derivatives","ETHF0:USTF0",1746200369904,3.4655,1840.1,1839.8,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1746200370097,3.4655,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200370293,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200370899,3.2078,1840.2,1840.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746200373713,3.64286754,1840.2,1840.1,4.43481]
["bitfinex-derivatives","ETHF0:USTF0",1746200374412,3.64286754,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200374807,3.64286754,1840.2,1840.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746200375009,5.33106754,1840.2,1840.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746200375617,6.41751754,1840.2,1840.1,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1746200375810,5.33106754,1840.2,1840.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1746200376010,3.3525,1840.1,1840.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746200376308,3.78756754,1840.1,1840.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746200377518,3.78790258,1840.1,1840.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746200378014,3.3525,1840.1,1840.0,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1746200378410,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200378609,3.2078,1840.2,1840.1,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746200379609,3.2022,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200379915,1.7499,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200380110,2.83618,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200380512,4.49998,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200380817,3.4137,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200381008,3.4137,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200381413,3.84901883,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200381814,3.84903853,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200382010,3.84903925,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200382710,3.84901288,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200382915,3.84901275,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200383212,3.84906613,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200384516,4.93534613,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200385018,3.84906613,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200385617,4.93534613,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200385816,3.84906613,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200386214,4.93520389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200386415,3.84892389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200387119,4.93520389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200387919,3.84892389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200388214,4.93520389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200388817,3.84892389,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200389420,2.09873806,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200389925,2.09875666,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200390124,2.09875667,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200390713,1.6638,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200390913,2.0987581,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200391124,1.6638,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200391718,2.75008,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200392129,1.6638,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200393026,2.75008,1840.5,1840.4,2.74063]
["bitfinex-derivatives","ETHF0:USTF0",1746200393326,2.75008,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200394122,3.18503744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200394326,2.09875744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200394922,3.18503744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200395426,2.09875744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200395626,3.18503744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200396530,2.09875744,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200396822,2.09875744,1840.5,1840.4,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1746200397028,0.43495744,1840.5,1840.4,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1746200397227,1.6179,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746200397428,2.05267216,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200397631,4.82379216,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200398830,4.82385894,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200399032,3.73763894,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200400331,4.82385894,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200400733,4.82421613,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200400929,3.73799613,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200401429,3.73806279,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200401632,3.73808674,1840.6,1840.5,2.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746200401827,1.08645,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200402033,1.52175221,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200402533,1.52174876,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200402733,4.88704876,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200402936,7.00839876,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200403134,4.886858,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200403336,6.611558,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200403528,6.61156045,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200403728,9.81936045,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200403926,6.61156045,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200404327,6.61171319,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200405235,5.52532319,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200405431,0.43532319,1840.3,1840.2,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1746200405734,0.43532319,1840.3,1840.2,11.12902]
["bitfinex-derivatives","ETHF0:USTF0",1746200406332,5.37948536,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200406531,5.37948536,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200406733,5.81484707,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200406938,5.81484678,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200407131,6.90117678,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200407328,6.90118737,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200407835,5.81485737,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200408033,9.06489067,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200408235,9.06489117,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200408537,10.15122175,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200408932,10.151203,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200409329,9.064873,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200409924,9.06481222,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200410331,4.77165686,1840.4,1840.3,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1746200410733,4.33633,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200411038,1.08645,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200411233,4.46555,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200411629,4.46549,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200412338,3.3791,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746200412534,4.46549,1840.3,1840.2,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1746200413244,1.08649,1840.2,1839.9,5.92438]
["bitfinex-derivatives","ETHF0:USTF0",1746200413442,2.74813,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200415537,3.18345329,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200415738,1.08657,1840.0,1839.9,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1746200416042,3.16139329,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200417044,2.72607,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200417245,3.16035881,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200417741,3.15994094,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200418447,3.15993086,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200419138,2.72607,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200419332,3.15985523,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200419538,2.07328523,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200419738,6.0723152,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200419938,6.50612246,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200420340,6.50614925,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200420531,6.50615102,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200420739,5.81332118,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200421245,5.81326985,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200421642,5.81335495,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200422043,5.81336116,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200422543,5.81335698,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200422747,5.81336318,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200422943,5.81336221,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200423142,5.81336047,1840.1,1840.0,4.40197]
["bitfinex-derivatives","ETHF0:USTF0",1746200423348,5.81336047,1840.1,1840.0,13.05697]
["bitfinex-derivatives","ETHF0:USTF0",1746200424039,0.43387511,1840.1,1840.0,18.98897]
["bitfinex-derivatives","ETHF0:USTF0",1746200424440,5.37948536,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200424837,9.02125524,1840.5,1840.3,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1746200425142,1.08645,1840.2,1840.1,4.37927]
["bitfinex-derivatives","ETHF0:USTF0",1746200425343,1.08645,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200425535,4.44695,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200425738,3.79440168,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200425940,4.88079168,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200426445,4.88078271,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200426646,4.88078265,1840.3,1840.2,1.08643]
["bitfinex-derivatives","ETHF0:USTF0",1746200427449,1.08645,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200427749,4.91051739,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200429151,4.91064073,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200430256,4.91080514,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200430552,4.91080242,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200430752,4.91082901,1840.2,1840.1,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1746200432050,1.08663,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200432446,1.52097601,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200432751,2.15254601,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200432952,2.15254601,1840.0,1839.9,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746200433452,3.23911601,1840.0,1839.9,2.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746200433750,3.23911601,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200434639,2.15254601,1840.0,1839.5,5.92493]
["bitfinex-derivatives","ETHF0:USTF0",1746200434844,1.08675,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200435250,4.50175,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200435453,4.93604455,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200435752,4.93598455,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200436052,0.43425741,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746200436252,2.80478,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200436453,3.914641,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746200436852,3.914641,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200437055,3.4804,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200437350,5.0013215,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200437552,3.9147515,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200437749,3.4804,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200437950,3.91473744,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200438145,3.91474034,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200438351,3.91477806,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200438855,5.00134806,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200439152,0.43437806,1840.0,1839.9,4.39133]
["bitfinex-derivatives","ETHF0:USTF0",1746200440348,6.4964,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200440554,6.93083175,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200440748,3.64223175,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200441049,3.64218387,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200441855,4.72869387,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200442051,5.97091,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200442356,6.40523867,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200442542,5.31872867,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200443255,5.31871564,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200443565,4.8844,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200443743,5.31871836,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200443947,6.40522836,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200444859,5.31872872,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200445156,6.40525499,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200445357,3.19745499,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200445658,2.76311,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200445955,3.19741555,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200446158,3.19740091,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200446757,3.19739013,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200447056,3.19738624,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200448253,2.11087624,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200448448,3.19738624,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200449460,3.19764463,1840.1,1840.0,2.84327]
["bitfinex-derivatives","ETHF0:USTF0",1746200450453,3.19764463,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200451560,3.19773446,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200451959,3.19773932,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200452255,2.11122932,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200452455,0.43460397,1840.1,1840.0,9.73557]
["bitfinex-derivatives","ETHF0:USTF0",1746200452653,3.97e-06,1840.1,1840.0,17.22627]
["bitfinex-derivatives","ETHF0:USTF0",1746200452852,1.43100394,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200453055,8.97481404,1840.5,1840.1,13.50009]
["bitfinex-derivatives","ETHF0:USTF0",1746200453256,8.97481404,1840.5,1840.4,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1746200453563,7.38466404,1840.5,1840.4,7.94313]
["bitfinex-derivatives","ETHF0:USTF0",1746200453858,4.61552404,1840.5,1840.4,12.94313]
["bitfinex-derivatives","ETHF0:USTF0",1746200454260,4.61552404,1840.5,1840.4,55.25363]
["bitfinex-derivatives","ETHF0:USTF0",1746200456861,4.61552404,1840.5,1840.4,61.18563]
["bitfinex-derivatives","ETHF0:USTF0",1746200457263,2.81288,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200458660,1.08604,1840.9,1840.8,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200458860,4.25184,1840.9,1840.8,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200459358,3.1658,1840.9,1840.8,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200460761,1.5946,1840.9,1840.8,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1746200460964,3.2078,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200461370,3.261,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200462462,4.34692,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200463865,1.08598,1841.0,1840.9,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746200464074,1.0861,1840.8,1840.7,7.93594]
["bitfinex-derivatives","ETHF0:USTF0",1746200464269,1.0861,1840.8,1840.7,4.29394]
["bitfinex-derivatives","ETHF0:USTF0",1746200464467,4.27299,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200464864,3.1869,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200465670,4.27294,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200466367,3.2078,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200466662,4.29366,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200466869,3.2078,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200467368,3.63585648,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200467571,3.63585648,1841.2,1841.1,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746200468063,5.32495648,1841.2,1841.1,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746200468466,5.32484473,1841.2,1841.1,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746200468967,2.11704473,1841.2,1841.1,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746200469268,2.11695859,1841.2,1841.1,2.68172]
["bitfinex-derivatives","ETHF0:USTF0",1746200470671,7.4165,1841.4,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200470872,2.10742463,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200471172,3.19322463,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200471671,3.19318992,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200472365,2.10733992,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200472568,2.10733992,1841.3,1841.2,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1746200472763,3.19313992,1841.3,1841.2,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1746200472971,2.7654,1841.3,1841.2,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1746200473170,1.6796,1841.3,1841.2,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1746200473372,3.19302231,1841.3,1841.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746200473577,3.19302231,1841.3,1841.2,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1746200474271,3.19296125,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200475172,2.10716125,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200475575,2.10739313,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200475769,3.19323303,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200475970,2.10743303,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200476169,3.19328572,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200476473,2.10748572,1841.3,1841.2,4.29366]
["bitfinex-derivatives","ETHF0:USTF0",1746200476672,2.10748572,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200476871,2.10748572,1841.3,1841.2,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746200477174,2.10753851,1841.3,1841.2,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746200477374,2.10753383,1841.3,1841.2,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746200478481,2.10795546,1841.3,1841.2,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1746200478772,2.10795546,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200479575,1.6796,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200479775,2.10788954,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200480476,2.10882415,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200480677,1.6796,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200480879,2.10882522,1841.3,1841.2,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1746200481276,3.19462522,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200481876,2.10882522,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200482075,2.10888456,1841.3,1841.2,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746200483578,1.6796,1841.3,1841.2,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746200483777,2.10966971,1841.3,1841.2,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746200483978,2.10968414,1841.3,1841.2,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1746200484279,3.19548352,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200484781,1.08592,1841.1,1841.0,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746200484981,1.51602352,1841.1,1841.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200485378,2.04378352,1841.1,1841.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200485580,2.04385764,1841.1,1841.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200485774,3.63265764,1841.1,1841.0,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200486081,0.43015764,1841.1,1841.0,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1746200486377,4.28832,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200486776,4.71848476,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200486976,4.28832,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200487177,4.71848694,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200487680,1.08586,1841.2,1841.1,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1746200487983,2.81506,1841.2,1841.1,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746200488284,1.7292,1841.2,1841.1,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1746200488680,2.69952,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200488982,3.3429,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200489171,3.3429,1841.3,1841.2,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746200490082,4.4287,1841.3,1841.2,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746200490288,3.3429,1841.3,1841.2,2.76226]
["bitfinex-derivatives","ETHF0:USTF0",1746200491072,4.8074,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200491277,4.8074,1841.4,1841.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1746200491476,6.4806,1841.4,1841.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1746200492685,7.56634,1841.4,1841.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746200492985,6.4806,1841.4,1841.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746200494682,3.2728,1841.4,1841.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746200494880,3.70349205,1841.4,1841.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746200498483,4.78923205,1841.4,1841.3,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1746200498684,4.78923205,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200498984,3.70349205,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200499385,4.78923205,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200499786,1.08586,1841.2,1841.1,7.01787]
["bitfinex-derivatives","ETHF0:USTF0",1746200499986,5.89026,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200500679,5.23534931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200500984,5.23534931,1841.3,1841.2,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1746200501184,2.02754931,1841.3,1841.2,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1746200502991,0.43094931,1841.3,1841.2,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1746200503386,0.43094931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200503683,2.18744931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200504893,3.27324931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200505192,2.18744931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200508393,3.27324931,1841.3,1841.2,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746200508798,1.08586,1841.2,1841.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746200509097,3.78044931,1841.2,1841.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746200509296,3.78044931,1841.2,1841.1,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1746200509493,3.78853116,1841.2,1840.6,10.44581114]
["bitfinex-derivatives","ETHF0:USTF0",1746200509796,1.08606,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200510196,4.87459116,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200510498,3.78853116,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200510798,4.87457116,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200511700,1.08614,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746200512001,3.13427116,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746200514201,6.34207116,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746200514498,5.25593116,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746200515395,6.93643116,1840.8,1840.7,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746200516202,6.93643116,1840.8,1840.7,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746200516799,3.72863116,1840.8,1840.7,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746200517002,0.43903116,1840.8,1840.7,7.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746200517605,0.43903116,1840.8,1840.7,9.38181]
["bitfinex-derivatives","ETHF0:USTF0",1746200518099,0.43903116,1840.8,1840.7,4.38181]
["bitfinex-derivatives","ETHF0:USTF0",1746200518303,0.43903116,1840.8,1840.7,9.38181]
["bitfinex-derivatives","ETHF0:USTF0",1746200518503,0.43903116,1840.8,1840.7,4.38181]
["bitfinex-derivatives","ETHF0:USTF0",1746200519504,0.43903116,1840.8,1840.7,9.38181]
["bitfinex-derivatives","ETHF0:USTF0",1746200520206,5.3823363,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200520407,4.0833963,1840.9,1840.8,9.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746200520705,0.1823263,1840.9,1840.8,14.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746200520906,6.3e-06,1840.9,1840.8,14.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746200521100,3.1124063,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200521595,4.8193063,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200521992,4.8193063,1841.4,1841.3,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1746200522197,6.3e-06,1841.4,1841.3,5.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746200522392,6.3e-06,1841.4,1841.3,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746200524707,1.6588,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200525205,3.89002937,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200525500,5.54882937,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200526898,6.63433937,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200527104,1.08557,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746200527301,1.7577,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746200527706,2.84327,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746200527907,2.84327,1841.7,1841.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746200528107,1.08569,1841.5,1841.4,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1746200528307,1.08567,1841.6,1841.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746200528705,4.29342,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200530810,4.29342,1841.7,1841.4,6.00494]
["bitfinex-derivatives","ETHF0:USTF0",1746200530811,1.08569,1841.6,1841.5,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746200531004,1.08569,1841.6,1841.3,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746200531005,1.08574,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746200532300,1.51871804,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746200532500,4.72651804,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746200532710,1.51871804,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746200533310,1.08579,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200533508,4.63606804,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200534312,3.55027804,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200535216,1.95807804,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200535514,0.43297804,1841.4,1841.3,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200537604,0.43297804,1841.4,1841.3,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1746200537804,4.26375,1841.6,1841.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1746200538011,4.26375,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200538214,3.61072774,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200538416,3.61072774,1841.6,1841.5,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1746200538820,4.69635774,1841.6,1841.5,2.82209]
["bitfinex-derivatives","ETHF0:USTF0",1746200539119,4.69635774,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200539416,4.69640774,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200541931,3.61072774,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200542221,3.61072774,1841.6,1841.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746200542420,0.43262774,1841.6,1841.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746200544131,3.61702774,1841.6,1841.5,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1746200544431,3.61702774,1841.6,1841.1,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1746200544432,6.33110774,1841.6,1841.1,5.92257]
["bitfinex-derivatives","ETHF0:USTF0",1746200544623,1.08578,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200545033,3.19180774,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200545231,2.10602774,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200546935,0.43262774,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200547521,3.3437,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200547832,3.77759268,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200548829,3.77759268,1841.5,1841.4,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1746200549634,0.43389268,1841.5,1841.4,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1746200550134,0.43389268,1841.5,1841.4,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1746200551335,2.04389268,1841.5,1841.4,4.37284]
["bitfinex-derivatives","ETHF0:USTF0",1746200551933,3.12958268,1841.5,1841.4,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746200552133,2.04389268,1841.5,1841.4,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746200552335,2.04389268,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200553334,5.25169268,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200553936,2.04389268,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200554636,3.12958268,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200555135,1.08574,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200555337,4.45804,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200555533,3.3723,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200555736,3.80619268,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200556631,4.89193268,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200557541,4.89180737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200557736,3.80606737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200559742,0.43376737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200561437,1.51950737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200561743,2.13236737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200562538,2.13236737,1841.4,1841.3,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746200563145,0.43376737,1841.4,1841.3,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746200563935,1.51950737,1841.4,1841.3,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746200564137,3.15940737,1841.4,1841.3,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1746200564647,3.15940737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200565143,2.07366737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200565344,2.07366737,1841.4,1841.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746200567747,0.43376737,1841.4,1841.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746200570749,1.51950737,1841.4,1841.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746200570947,4.77710737,1841.4,1841.3,2.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746200572244,4.77710737,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200575152,9.06480535,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200576752,7.97906535,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200576952,7.97906535,1841.4,1841.3,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1746200577452,9.06480535,1841.4,1841.3,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1746200577955,8.37248122,1841.4,1841.3,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1746200579654,7.28674122,1841.4,1841.3,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1746200580455,8.37248122,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200580656,1.08586,1841.2,1841.1,4.71387]
["bitfinex-derivatives","ETHF0:USTF0",1746200580844,4.35874,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200581556,4.79417323,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200582460,1.08598,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746200582658,0.43543323,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746200582955,0.43543323,1841.1,1841.0,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1746200585360,4.03080708,1841.1,1841.0,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1746200588761,0.43543323,1841.1,1841.0,2.75584]
["bitfinex-derivatives","ETHF0:USTF0",1746200591153,0.43543323,1841.1,1841.0,7.75584]
["bitfinex-derivatives","ETHF0:USTF0",1746200591460,3.59537385,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746200591659,3.59537385,1841.3,1841.2,7.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746200591855,3.59537385,1841.3,1841.2,12.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746200592253,3.59537385,1841.3,1841.2,16.21436]
["bitfinex-derivatives","ETHF0:USTF0",1746200592455,5.3941398,1841.4,1841.2,16.21436]
["bitfinex-derivatives","ETHF0:USTF0",1746200592456,3.59537385,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200592656,3.59537385,1841.4,1841.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1746200593559,3.59537385,1841.4,1841.3,8.7549]
["bitfinex-derivatives","ETHF0:USTF0",1746200596260,0.00470412,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200596461,0.00470412,1841.5,1841.4,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746200599160,1.67960412,1841.5,1841.4,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746200599667,0.00470412,1841.5,1841.4,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746200601155,1.65500412,1841.5,1841.4,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746200602966,1.65500412,1841.5,1841.4,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746200603664,2.0859478,1841.5,1841.4,2.73244]
["bitfinex-derivatives","ETHF0:USTF0",1746200605070,0.4356478,1841.5,1841.4,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1746200606664,0.4356478,1841.5,1841.4,46.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746200609171,8.65627385,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200610572,8.65627385,1841.9,1841.8,2.73151]
["bitfinex-derivatives","ETHF0:USTF0",1746200610970,8.65627385,1841.9,1841.8,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1746200611673,5.0609,1841.9,1841.8,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1746200614073,5.0609,1841.9,1841.8,5.97841]
["bitfinex-derivatives","ETHF0:USTF0",1746200615574,5.0609,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200619972,14.3542,1841.9,1841.6,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1746200620277,1.6461,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200621081,2.07256104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200624769,2.07256104,1841.8,1841.7,2.72467]
["bitfinex-derivatives","ETHF0:USTF0",1746200624973,2.07256104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200625776,3.15807104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200628180,6.85407104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200629671,6.85407104,1841.8,1841.5,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1746200629878,5.20797104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200632284,1.51197104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200632581,0.42646104,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200634480,0.42646104,1841.8,1841.7,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1746200634887,0.42646104,1841.8,1841.7,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746200636982,0.42646104,1841.8,1841.7,46.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746200637487,1.51197104,1841.8,1841.7,46.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746200637675,0.42646104,1841.8,1841.7,46.77457]
["bitfinex-derivatives","ETHF0:USTF0",1746200643788,0.42646104,1841.8,1841.7,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746200644489,2.04796104,1841.8,1841.7,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746200644785,1.08557,1841.7,1841.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1746200644991,6.39203104,1841.7,1841.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1746200645191,6.39203104,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746200645683,6.39203104,1841.7,1841.5,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1746200645885,3.13359104,1841.6,1841.5,8.65193]
["bitfinex-derivatives","ETHF0:USTF0",1746200646291,2.04796104,1841.6,1841.5,8.65193]
["bitfinex-derivatives","ETHF0:USTF0",1746200647695,3.13359104,1841.6,1841.5,8.65193]
["bitfinex-derivatives","ETHF0:USTF0",1746200647897,2.04796104,1841.6,1841.5,8.65193]
["bitfinex-derivatives","ETHF0:USTF0",1746200648203,3.13359104,1841.6,1841.5,7.01763]
["bitfinex-derivatives","ETHF0:USTF0",1746200649996,3.13359104,1841.6,1841.5,8.64873]
["bitfinex-derivatives","ETHF0:USTF0",1746200650396,3.13359104,1841.6,1841.5,2.71673]
["bitfinex-derivatives","ETHF0:USTF0",1746200650706,1.08569,1841.5,1841.4,4.33332]
["bitfinex-derivatives","ETHF0:USTF0",1746200651003,2.84279,1841.5,1841.4,2.66102]
["bitfinex-derivatives","ETHF0:USTF0",1746200651204,3.26925104,1841.5,1841.4,2.66102]
["bitfinex-derivatives","ETHF0:USTF0",1746200652100,3.26925104,1841.5,1841.4,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746200652794,3.26925104,1841.5,1841.4,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1746200653202,2.18356104,1841.5,1841.4,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1746200653509,0.42646104,1841.5,1841.4,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1746200653705,0.42646104,1841.5,1841.4,11.02932]
["bitfinex-derivatives","ETHF0:USTF0",1746200654204,0.42646104,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200654505,0.42646104,1841.6,1841.5,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1746200655705,0.42646104,1841.6,1841.3,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1746200655902,1.08566,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200656401,1.51198906,1841.6,1841.5,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1746200657610,0.42632906,1841.6,1841.5,5.96899]
["bitfinex-derivatives","ETHF0:USTF0",1746200661610,0.42632906,1841.6,1841.5,9.57199]
["bitfinex-derivatives","ETHF0:USTF0",1746200662006,6.30988385,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200662206,6.73622483,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200662708,6.73617803,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200662909,6.73614566,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200663617,5.65063566,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200663909,4.02163566,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200664299,4.02163566,1841.8,1841.7,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746200664503,5.10714566,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200664801,6.82584566,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200665213,3.23047181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200665511,2.14496181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200665712,3.23047181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200666116,2.14496181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200666412,3.23047181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200666605,2.14496181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200667315,1.51177181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200667712,3.25097181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200667902,6.45877181,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200669507,1.08557,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200669715,2.80347,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200670103,3.22973181,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200670304,1.08563,1841.6,1841.5,4.68864]
["bitfinex-derivatives","ETHF0:USTF0",1746200670514,6.00243,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200670707,6.42869181,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200672311,5.34306181,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200672512,5.34306181,1841.6,1841.5,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746200678121,5.34306181,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200678821,6.42869181,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200680320,5.34306181,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200681510,5.34306181,1841.6,1841.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746200685123,6.42869181,1841.6,1841.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746200686719,6.00243,1841.6,1841.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746200686920,6.42935447,1841.6,1841.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746200687224,6.42935447,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200688723,5.34372447,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746200689217,5.34372447,1841.6,1841.5,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1746200689421,6.42935447,1841.6,1841.5,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1746200690828,5.34372447,1841.6,1841.5,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1746200691126,0.42692447,1841.6,1841.5,7.72184]
["bitfinex-derivatives","ETHF0:USTF0",1746200691720,0.42692447,1841.6,1841.5,11.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746200692123,4.02229832,1841.6,1841.5,6.31784]
["bitfinex-derivatives","ETHF0:USTF0",1746200693730,4.02229832,1841.6,1841.4,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746200693924,4.92331447,1841.5,1841.4,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746200695526,2.12212447,1841.5,1841.4,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746200695730,2.12212447,1841.5,1841.4,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746200695932,3.20781447,1841.5,1841.4,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746200696733,2.12212447,1841.5,1841.4,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746200697027,3.20781447,1841.5,1841.4,8.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746200697228,3.20781447,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200697427,6.80318832,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200697635,5.71749832,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200697839,6.80318832,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200699133,5.71749832,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200700828,2.12212447,1841.5,1841.4,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746200702238,3.20781447,1841.5,1841.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746200702534,3.20781447,1841.5,1841.4,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746200704137,2.12212447,1841.5,1841.4,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746200704436,0.42692447,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200706336,0.42692447,1841.5,1841.4,4.29354]
["bitfinex-derivatives","ETHF0:USTF0",1746200708837,0.42692447,1841.5,1841.4,7.88354]
["bitfinex-derivatives","ETHF0:USTF0",1746200712942,1.51261447,1841.5,1841.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746200713144,8.14116447,1841.5,1841.2,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200713439,1.0858,1841.3,1841.2,8.32385114]
["bitfinex-derivatives","ETHF0:USTF0",1746200713843,1.51270447,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200716046,1.0858,1841.3,1841.2,9.92332114]
["bitfinex-derivatives","ETHF0:USTF0",1746200716346,1.0858,1841.3,1841.2,8.83751114]
["bitfinex-derivatives","ETHF0:USTF0",1746200716538,1.51272447,1841.3,1841.2,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200717045,1.08586,1841.2,1841.1,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746200717245,1.08586,1841.2,1841.1,2.68551]
["bitfinex-derivatives","ETHF0:USTF0",1746200717445,1.51278447,1841.2,1841.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1746200717646,1.08592,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746200717944,1.51284447,1841.1,1841.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746200720942,1.08598,1841.0,1840.9,2.68581]
["bitfinex-derivatives","ETHF0:USTF0",1746200721138,4.29378,1841.0,1840.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746200721343,4.72070447,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200721545,1.08604,1840.9,1840.8,8.32408114]
["bitfinex-derivatives","ETHF0:USTF0",1746200721744,1.08604,1840.9,1840.8,2.68597]
["bitfinex-derivatives","ETHF0:USTF0",1746200722142,1.51296447,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200727343,0.42692447,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746200727540,9.90001385,1841.3,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200727749,1.08591,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200727944,1.51014329,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200728145,1.51009329,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200728656,0.42423329,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200729544,0.42423329,1841.2,1841.1,41.88589]
["bitfinex-derivatives","ETHF0:USTF0",1746200730245,1.51009329,1841.2,1841.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1746200730450,1.08592,1841.1,1841.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1746200730651,1.51015329,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200730949,1.51015329,1841.1,1841.0,41.88598]
["bitfinex-derivatives","ETHF0:USTF0",1746200731250,1.51015329,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200734252,0.42423329,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200734445,1.51015329,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200738365,1.08603,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746200738549,4.29383,1841.0,1840.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746200739048,4.29383,1841.0,1840.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200739049,1.08614,1840.8,1840.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200739445,1.51037329,1840.8,1840.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200739649,0.42423329,1840.8,1840.7,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1746200739951,0.42423329,1840.8,1840.7,4.29389]
["bitfinex-derivatives","ETHF0:USTF0",1746200740542,0.42423329,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200747050,1.51027329,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200748455,1.0861,1840.8,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746200748847,1.51033329,1840.8,1840.7,4.29392]
["bitfinex-derivatives","ETHF0:USTF0",1746200749758,0.42423329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200750659,1.51033329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200751057,0.42423329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200751257,1.51033329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200751564,0.42423329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200752059,1.51033329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200752255,0.42423329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200752864,1.51033329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200755665,3.21133329,1840.8,1840.7,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746200755863,1.08616,1840.7,1840.6,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746200756065,3.21139329,1840.7,1840.6,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1746200756367,3.21139329,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746200761180,1.08622,1840.6,1840.5,3.50124]
["bitfinex-derivatives","ETHF0:USTF0",1746200761476,1.08628,1840.5,1840.4,41.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746200761675,2.74318,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746200761872,4.78121329,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746200762377,4.78121329,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200763174,8.69493329,1840.5,1840.0,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200763382,4.29431,1840.1,1840.0,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200763576,4.71854329,1840.1,1840.0,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200764272,3.70993329,1840.1,1840.0,8.32458114]
["bitfinex-derivatives","ETHF0:USTF0",1746200764472,3.70993329,1840.1,1840.0,11.53238114]
["bitfinex-derivatives","ETHF0:USTF0",1746200764778,3.2857,1840.1,1840.0,11.53238114]
["bitfinex-derivatives","ETHF0:USTF0",1746200766981,3.2857,1840.1,1840.0,52.33238114]
["bitfinex-derivatives","ETHF0:USTF0",1746200767977,4.37221,1840.1,1840.0,49.12458114]
["bitfinex-derivatives","ETHF0:USTF0",1746200768170,4.79605259,1840.1,1840.0,48.03801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200768482,4.79605259,1840.1,1839.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746200768483,1.08657,1840.0,1839.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746200768682,1.51041259,1840.0,1839.9,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746200769278,1.51041259,1840.0,1839.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746200769471,4.71821259,1840.0,1839.9,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1746200771480,4.71821259,1840.0,1839.9,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746200771682,1.51041259,1840.0,1839.9,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746200773880,0.42384259,1840.0,1839.9,2.82893]
["bitfinex-derivatives","ETHF0:USTF0",1746200774181,0.42384259,1840.0,1839.9,11.03673]
["bitfinex-derivatives","ETHF0:USTF0",1746200774380,3.2857,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200774583,3.2857,1840.1,1840.0,4.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746200774779,3.2857,1840.1,1840.0,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746200777880,1.5842,1840.1,1840.0,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1746200778187,1.5842,1840.1,1840.0,11.35757]
["bitfinex-derivatives","ETHF0:USTF0",1746200778384,2.82921,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200778587,3.4419,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746200779182,4.52818,1840.5,1840.4,2.64973]
["bitfinex-derivatives","ETHF0:USTF0",1746200779484,6.7888,1840.9,1840.5,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746200779680,4.9507,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746200779982,3.3507,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200780184,3.59537385,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200780384,3.59537385,1841.1,1841.0,7.54718]
["bitfinex-derivatives","ETHF0:USTF0",1746200783179,3.59537385,1841.1,1841.0,12.54718]
["bitfinex-derivatives","ETHF0:USTF0",1746200783380,3.59537385,1841.1,1841.0,7.54718]
["bitfinex-derivatives","ETHF0:USTF0",1746200783779,3.59537385,1841.1,1841.0,48.34718]
["bitfinex-derivatives","ETHF0:USTF0",1746200784883,4.35827623,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200785079,4.35827623,1841.2,1841.1,2.64022]
["bitfinex-derivatives","ETHF0:USTF0",1746200785586,4.35827623,1841.2,1841.1,43.44022]
["bitfinex-derivatives","ETHF0:USTF0",1746200785782,2.79111,1841.7,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200785987,5.0562,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200786785,1.0855,1841.9,1841.5,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1746200786982,1.7055,1841.7,1841.6,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746200787987,1.7055,1841.7,1841.6,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1746200788387,4.27039,1841.9,1841.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746200788687,1.6798,1841.8,1841.7,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1746200792489,1.6798,1841.8,1841.7,5.94173]
["bitfinex-derivatives","ETHF0:USTF0",1746200792683,3.1849,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200792880,3.1849,1841.9,1841.8,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1746200793084,3.1849,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200793285,4.9432,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200793583,6.02867,1841.9,1841.7,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746200793888,2.84384,1841.8,1841.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746200794089,1.7583,1841.7,1841.6,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746200795987,1.7583,1841.7,1841.6,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1746200797096,3.1849,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200797295,4.8456,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200798294,5.93105,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200798495,4.8456,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200798695,5.93105,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200798996,4.8456,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200799596,5.93105,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746200799792,1.08554,1841.8,1841.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746200800095,2.80154,1841.8,1841.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746200800295,1.716,1841.8,1841.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746200800596,1.716,1841.8,1841.7,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1746200801701,1.716,1841.8,1841.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746200803203,1.716,1841.8,1841.7,2.83614]
["bitfinex-derivatives","ETHF0:USTF0",1746200804502,2.80151,1841.8,1841.7,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746200805402,1.08557,1841.7,1841.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1746200805594,5.91267,1841.7,1841.6,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1746200805800,6.33092147,1841.7,1841.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746200806607,11.33118087,1841.7,1841.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746200806800,6.33118087,1841.7,1841.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746200807103,15.02719292,1841.7,1841.6,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746200807306,1.08598,1841.1,1840.9,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1746200807503,3.3198,1841.0,1840.9,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746200807708,5.35796316,1841.0,1840.9,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1746200808302,3.2078,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200808511,3.63851182,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200809011,3.6386391,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200809306,3.6386895,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746200809611,0.4195895,1841.2,1841.1,4.29372]
["bitfinex-derivatives","ETHF0:USTF0",1746200809808,0.4195895,1841.2,1841.1,5.93672]
["bitfinex-derivatives","ETHF0:USTF0",1746200810009,4.34259,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200810313,3.2569,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200810510,3.67731203,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200810809,3.67731203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200811016,2.13501203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200811213,0.42041203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200811812,2.06031203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200813109,0.42041203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200814502,2.06031203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200815297,0.42041203,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200818210,0.15261204,1841.5,1841.4,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1746200818710,1.5645,1841.9,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200818711,1.6191,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200819712,1.6191,1841.8,1841.7,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1746200820209,1.6191,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200820414,2.70461,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200822117,1.6191,1841.8,1841.5,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746200822424,1.715,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200822615,1.715,1841.7,1841.6,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1746200823725,2.80057,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200823923,1.715,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200824621,2.80057,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200825119,1.715,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200825426,1.715,1841.7,1841.6,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1746200825725,3.2078,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200826022,3.2078,1841.8,1841.7,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746200826224,4.29331,1841.8,1841.7,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746200826423,5.99731,1841.8,1841.7,4.36587]
["bitfinex-derivatives","ETHF0:USTF0",1746200826619,2.78951,1841.8,1841.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746200826923,1.08563,1841.6,1841.5,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1746200827515,4.38073,1841.6,1841.5,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1746200831327,1.08569,1841.5,1841.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746200831527,2.83419,1841.5,1841.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746200831831,1.08574,1841.4,1841.3,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1746200832127,4.38674,1841.4,1841.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746200833229,3.301,1841.4,1841.3,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746200833728,3.301,1841.4,1841.3,2.82078]
["bitfinex-derivatives","ETHF0:USTF0",1746200833929,4.815,1841.6,1841.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1746200834133,9.21427,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200834620,8.1286,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746200834818,7.47463,1841.6,1841.5,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1746200835023,6.389,1841.6,1841.5,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746200835223,7.47463,1841.6,1841.5,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746200836031,4.26683,1841.6,1841.5,4.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746200836323,1.0858,1841.4,1841.3,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746200836530,2.76893,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200836827,3.20601185,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200837025,1.08574,1841.4,1841.3,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746200837230,1.6832,1841.4,1841.2,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1746200837434,3.329,1841.3,1841.2,4.31916]
["bitfinex-derivatives","ETHF0:USTF0",1746200837631,4.4148,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200837830,4.85188185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200838332,3.76608185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200838518,4.85188185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200838723,6.47748185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200840131,5.39168185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200840332,6.47748185,1841.3,1841.2,5.95776]
["bitfinex-derivatives","ETHF0:USTF0",1746200840827,5.39168185,1841.3,1841.1,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746200841028,1.08592,1841.1,1841.0,7.81517]
["bitfinex-derivatives","ETHF0:USTF0",1746200841223,1.08592,1841.1,1841.0,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746200841535,3.14860185,1841.1,1841.0,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746200842124,0.43708185,1841.1,1841.0,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1746200842328,0.43708185,1841.1,1841.0,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1746200843129,1.52300185,1841.1,1841.0,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1746200843433,3.15195185,1841.1,1840.7,14.25611114]
["bitfinex-derivatives","ETHF0:USTF0",1746200843628,1.0861,1840.8,1840.7,9.99537114]
["bitfinex-derivatives","ETHF0:USTF0",1746200843828,4.2939,1840.8,1840.7,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200844033,1.0861,1840.8,1840.7,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200844233,1.52318185,1840.8,1840.7,8.32417114]
["bitfinex-derivatives","ETHF0:USTF0",1746200844530,3.20018185,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746200845527,1.08616,1840.7,1840.6,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200845831,4.81984185,1840.7,1840.6,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200846236,8.51584185,1840.7,1840.6,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746200850130,1.08622,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746200850332,6.03082,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746200850627,1.08628,1840.5,1840.4,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746200850827,3.26016185,1840.5,1840.4,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746200852139,3.26016185,1840.5,1840.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746200852338,1.08633,1840.4,1840.3,2.68779]
["bitfinex-derivatives","ETHF0:USTF0",1746200852631,1.08639,1840.3,1840.2,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746200853037,3.21887185,1840.3,1840.2,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1746200853641,0.43708185,1840.3,1840.2,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1746200854138,1.08639,1840.3,1840.2,2.83375]
["bitfinex-derivatives","ETHF0:USTF0",1746200854840,1.08637,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200855139,1.52012977,1840.4,1840.3,4.44259]
["bitfinex-derivatives","ETHF0:USTF0",1746200856241,3.25222977,1840.4,1840.3,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746200857142,3.25222977,1840.4,1840.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746200857633,3.25222977,1840.4,1840.3,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746200857838,0.43375977,1840.4,1840.3,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746200858143,0.43375977,1840.4,1840.3,7.80229]
["bitfinex-derivatives","ETHF0:USTF0",1746200858346,1.08623,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746200858636,1.0862,1840.7,1840.6,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746200859142,1.52040523,1840.7,1840.6,4.36956]
["bitfinex-derivatives","ETHF0:USTF0",1746200859844,0.43420523,1840.7,1840.6,4.36956]
["bitfinex-derivatives","ETHF0:USTF0",1746200860052,1.52036523,1840.7,1840.6,4.36956]
["bitfinex-derivatives","ETHF0:USTF0",1746200860248,1.52036523,1840.7,1840.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746200860249,1.08622,1840.6,1840.5,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1746200860449,4.26492,1840.6,1840.5,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1746200860652,4.26492,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746200861651,4.69938442,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746200867050,1.08628,1840.5,1840.4,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1746200867242,4.29568,1840.5,1840.4,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1746200868252,4.73014442,1840.5,1840.4,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1746200868554,3.64386442,1840.5,1840.3,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746200868756,1.08639,1840.3,1840.2,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1746200868958,1.08645,1840.2,1840.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746200869353,1.52091442,1840.2,1840.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746200869853,3.15771442,1840.2,1840.1,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1746200873554,3.15771442,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746200874059,0.43446442,1840.2,1840.1,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746200874453,0.43446442,1840.2,1840.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746200874953,0.43446442,1840.2,1840.1,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746200875351,0.43446442,1840.2,1840.1,5.9006]
["bitfinex-derivatives","ETHF0:USTF0",1746200876352,0.43446442,1840.2,1840.1,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1746200876558,1.08651,1840.1,1840.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746200876759,4.81597442,1840.1,1840.0,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746200876960,4.81597442,1840.1,1840.0,3.2352]
["bitfinex-derivatives","ETHF0:USTF0",1746200877261,6.34017442,1840.1,1840.0,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1746200877564,1.08662,1840.0,1839.9,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746200877861,1.08662,1840.0,1839.9,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746200878047,1.08662,1840.0,1839.9,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746200878253,1.52108442,1840.0,1839.9,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746200878454,2.14086442,1840.0,1839.9,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746200878655,0.43446442,1840.0,1839.9,4.27588]
["bitfinex-derivatives","ETHF0:USTF0",1746200879358,0.43446442,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746200882163,0.43446442,1840.1,1840.0,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746200883656,0.43446442,1840.1,1840.0,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746200883856,0.43446442,1840.1,1840.0,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746200884058,0.43446442,1840.1,1840.0,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746200884252,0.43446442,1840.1,1840.0,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1746200885264,0.43446442,1840.1,1840.0,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746200886064,1.52097442,1840.1,1840.0,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746200886266,0.43446442,1840.1,1840.0,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1746200888065,1.52080442,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200888273,0.43446442,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746200888463,0.43446442,1840.4,1840.3,9.65239]
["bitfinex-derivatives","ETHF0:USTF0",1746200888967,1.52062442,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746200889163,1.08632,1840.5,1840.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1746200889364,1.08632,1840.5,1840.2,7.44062]
["bitfinex-derivatives","ETHF0:USTF0",1746200889365,7.43658,1840.6,1840.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746200889554,1.08639,1840.3,1840.2,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746200889756,1.08639,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200889970,1.52085442,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200890366,4.87955442,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746200890564,11.50918442,1840.3,1840.0,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746200890763,2.7272,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200891267,3.16166442,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746200893569,1.08657,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746200893869,4.33707,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746200894064,4.77153442,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746200894663,3.68496442,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746200894863,0.43446442,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746200895965,0.43446442,1840.1,1840.0,4.29433]
["bitfinex-derivatives","ETHF0:USTF0",1746200897459,0.43446442,1840.1,1839.8,6.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746200897667,0.43446442,1840.0,1839.9,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746200897865,0.43446442,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200899377,1.52103442,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200899569,0.43446442,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200900373,2.04676442,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200900674,0.43446442,1840.0,1839.9,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746200901673,0.43446442,1840.0,1839.9,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1746200902269,0.43446442,1840.0,1839.9,10.22639]
["bitfinex-derivatives","ETHF0:USTF0",1746200902971,5.3470033,1840.4,1839.9,14.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746200903271,5.3470033,1840.4,1840.3,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746200903475,5.3470033,1840.4,1840.3,7.86019]
["bitfinex-derivatives","ETHF0:USTF0",1746200903978,5.3470033,1840.4,1840.3,11.00019]
["bitfinex-derivatives","ETHF0:USTF0",1746200904980,7.12534198,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746200905278,7.12534198,1840.6,1840.5,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746200905470,7.12534198,1840.6,1840.5,9.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746200905981,7.12534198,1840.6,1840.5,50.09408]
["bitfinex-derivatives","ETHF0:USTF0",1746200906171,4.8658,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200906878,3.2078,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746200907372,3.2078,1841.0,1840.9,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1746200908677,4.8658,1841.0,1840.9,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1746200910179,3.2078,1841.0,1840.9,2.56124]
["bitfinex-derivatives","ETHF0:USTF0",1746200910379,2.9501,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200911275,4.03602,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200911480,4.6096,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746200914587,4.6096,1841.1,1841.0,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1746200914986,3.2078,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200915287,4.72413019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200915485,9.72413019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200915786,4.72413019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200915986,3.63835019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200916192,4.72409019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200916387,3.63835019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200916683,4.72409019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200916887,6.48399019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200917280,3.27619019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200917680,6.48399019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200918186,3.27619019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200918485,2.19045019,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200919390,1.7599,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746200919589,1.7599,1841.4,1841.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746200920391,3.0072,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746200920594,3.0072,1841.5,1841.4,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746200920889,4.7568,1841.5,1841.4,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1746200924688,1.08559,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200925990,4.17865,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200926493,4.60890139,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200927298,6.29210139,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200927790,5.20655139,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200928797,4.7763,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200930899,5.20729779,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200931095,6.29280779,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746200931396,5.20729779,1841.8,1841.4,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746200931596,1.08568,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200931798,1.51667779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200931991,3.17337779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200932194,2.08769779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200933094,3.17332779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200934797,2.08769779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200935996,0.43099779,1841.6,1841.5,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746200936202,0.43099779,1841.6,1841.5,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1746200936501,0.43099779,1841.6,1841.5,5.82036]
["bitfinex-derivatives","ETHF0:USTF0",1746200936800,3.21876779,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200937198,1.08563,1841.6,1841.5,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1746200937390,2.78783,1841.6,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746200937595,3.21882779,1841.6,1841.5,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1746200939903,1.08574,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200940107,4.37504,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200940406,6.42878779,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200940609,5.34309779,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200941106,6.42878779,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200941306,5.34309779,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200941709,0.43099779,1841.5,1841.4,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746200941901,0.43099779,1841.5,1841.4,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1746200942403,5.90725,1841.8,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200942404,0.43099779,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746200943111,0.43099779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200943603,1.51656779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200943910,0.43099779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200944709,1.51656779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200945211,2.13089779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200948811,0.43099779,1841.7,1841.6,2.71633]
["bitfinex-derivatives","ETHF0:USTF0",1746200952711,0.43099779,1841.7,1841.6,5.92413]
["bitfinex-derivatives","ETHF0:USTF0",1746200953508,0.43099779,1841.7,1841.6,11.85613]
["bitfinex-derivatives","ETHF0:USTF0",1746200953706,0.43099779,1841.7,1841.6,52.65613]
["bitfinex-derivatives","ETHF0:USTF0",1746200954611,0.43099779,1841.7,1841.6,57.65613]
["bitfinex-derivatives","ETHF0:USTF0",1746200955014,0.43099779,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746200955810,0.43099779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200959220,1.51638779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200959413,2.13129779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200961921,0.43099779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200964120,1.51638779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200964421,0.43099779,1842.0,1841.9,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200969419,7.79e-06,1842.0,1841.9,9.19795]
["bitfinex-derivatives","ETHF0:USTF0",1746200969620,5.13340843,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746200970325,5.37702359,1842.4,1842.3,4.38121]
["bitfinex-derivatives","ETHF0:USTF0",1746200975731,3.1809,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746200977122,3.1809,1842.6,1842.5,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746200979234,8.1809,1842.6,1842.2,9.1398]
["bitfinex-derivatives","ETHF0:USTF0",1746200979424,2.75313,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200979619,1.668,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200981326,3.2603,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200981533,4.3454,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200981730,4.77401473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200982835,3.68891473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200983032,4.77401473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200983434,3.68891473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200983735,4.77401473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200984637,3.68891473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200984832,4.77401473,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746200986338,1.08531,1842.2,1842.1,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1746200986833,0.42861473,1842.2,1842.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1746200987030,1.08545,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746200987226,1.08551,1841.9,1841.7,10.81231114]
["bitfinex-derivatives","ETHF0:USTF0",1746200987537,3.71611473,1841.8,1841.7,11.89788114]
["bitfinex-derivatives","ETHF0:USTF0",1746200987735,3.71611473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200990542,4.80162473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200990739,3.71611473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200991442,4.80162473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200991643,3.71611473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200992443,4.80162473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200993041,3.71611473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200994139,0.42861473,1841.8,1841.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1746200994346,3.0869,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746200994642,3.0869,1842.0,1841.9,4.29325]
["bitfinex-derivatives","ETHF0:USTF0",1746200994840,1.5139,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746200995040,1.5902,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746200995240,2.01816463,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746200996546,0.42796463,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746200996743,6.66159596,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200996943,8.25179596,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200997246,8.67998697,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200997644,5.09439101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200997846,6.17960101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200998147,5.09439101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200998538,6.17960101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200999146,5.09439101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746200999638,5.09439101,1842.3,1842.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746201000548,3.51509101,1842.3,1842.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746201000848,5.09239101,1842.3,1842.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746201003749,6.17760101,1842.3,1842.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746201004349,5.09239101,1842.3,1842.2,2.78277]
["bitfinex-derivatives","ETHF0:USTF0",1746201004546,1.08527,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201004745,1.08545,1841.9,1841.8,2.80678]
["bitfinex-derivatives","ETHF0:USTF0",1746201004956,1.08556,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746201005250,5.25469101,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746201006047,5.25469101,1841.8,1841.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746201006447,6.34020101,1841.8,1841.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1746201006650,6.34020101,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746201007751,0.42819101,1841.8,1841.7,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746201007949,0.42819101,1841.8,1841.7,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746201008650,0.42819101,1841.8,1841.7,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1746201010064,0.42819101,1841.8,1841.7,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746201010254,1.51370101,1841.8,1841.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201010554,0.42819101,1841.8,1841.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201010951,0.42819101,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201011152,0.42819101,1841.9,1841.8,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1746201013348,0.42819101,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746201013655,0.42819101,1842.0,1841.9,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1746201014157,0.42819101,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201015954,0.42819101,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201016156,0.42819101,1842.2,1842.1,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1746201016758,0.42819101,1842.2,1842.1,5.78123]
["bitfinex-derivatives","ETHF0:USTF0",1746201017463,0.42819101,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201017656,0.42819101,1842.3,1842.2,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1746201017855,0.42819101,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201021759,1.51335101,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201021959,3.14112101,1842.4,1842.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746201022161,1.08533,1842.1,1842.0,4.63535]
["bitfinex-derivatives","ETHF0:USTF0",1746201022356,11.02039101,1842.3,1841.8,14.77041114]
["bitfinex-derivatives","ETHF0:USTF0",1746201022562,1.6466,1842.2,1841.8,20.19787114]
["bitfinex-derivatives","ETHF0:USTF0",1746201022764,2.7319,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201023057,7.7319,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201023459,8.16097993,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201023957,2.07567993,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201024150,3.16094993,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201024972,1.08537,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746201025161,3.21904993,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746201025464,2.13367993,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746201028367,3.21900993,1842.1,1842.0,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1746201028566,1.08542,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201028762,4.31862,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201029067,4.74769993,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201029472,3.66227993,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201029958,0.42907993,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201030959,2.17537993,1842.0,1841.9,1.08541]
["bitfinex-derivatives","ETHF0:USTF0",1746201034163,0.42907993,1842.0,1841.9,4.29321]
["bitfinex-derivatives","ETHF0:USTF0",1746201037274,4.27599,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201037663,4.27597,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201038174,3.62022582,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201038370,4.70549582,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201039080,11.82802582,1842.2,1841.7,8.2526]
["bitfinex-derivatives","ETHF0:USTF0",1746201039275,1.08543,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201039572,1.51495582,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201039773,4.78605582,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201040871,3.70062582,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201042077,4.78601582,1842.0,1841.9,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201042278,1.08551,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746201042481,4.31811,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746201042882,4.74763582,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746201043274,3.66212582,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746201043672,4.74757582,1841.9,1841.8,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746201045884,4.74757582,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201046085,4.74757582,1841.9,1841.7,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1746201046086,1.08563,1841.6,1841.5,4.29344]
["bitfinex-derivatives","ETHF0:USTF0",1746201046288,1.08569,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746201046581,5.88559,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746201046775,6.31511582,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746201046978,5.22942582,1841.5,1841.4,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1746201047282,5.22942582,1841.5,1841.4,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746201047486,2.16282582,1841.5,1841.4,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746201047687,0.42952582,1841.5,1841.4,2.73638]
["bitfinex-derivatives","ETHF0:USTF0",1746201048690,4.29323,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746201048990,6.93731731,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746201049783,12.3143409,1842.0,1841.9,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746201050292,9.0143409,1842.0,1841.9,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746201050484,5.8065409,1842.0,1841.9,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746201050886,5.8065409,1842.0,1841.9,7.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746201051088,6.8376106,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201051392,6.8376106,1842.2,1842.1,7.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746201051593,6.8376106,1842.2,1842.1,12.84013]
["bitfinex-derivatives","ETHF0:USTF0",1746201054298,3.1747,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201054986,4.25968,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201055188,7.95568,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201055486,6.8707,1842.7,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201055691,7.9557,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201056093,7.9557,1842.7,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201056094,1.08504,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201056294,1.6837,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201056594,1.6837,1842.6,1842.4,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746201056791,1.6837,1842.6,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201056998,1.6837,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201057191,5.3797,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201057991,6.46477,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201058597,1.08511,1842.5,1842.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201058798,2.8231,1842.5,1842.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201058993,6.738,1842.5,1842.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1746201059298,1.08523,1842.3,1842.2,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201059793,1.738,1842.3,1842.2,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201062201,6.3629,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201062498,5.838,1842.6,1842.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201062693,9.0574,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201062894,10.96125694,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201063093,15.08197763,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201063490,15.08195763,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201064198,11.38595763,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201066100,15.08195763,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201066399,13.99697763,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201066600,10.40672069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201066800,11.49170069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201068199,10.40672069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201068603,11.49170069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201068805,8.28390069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201069103,3.50292069,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201069903,3.50292069,1842.7,1842.6,2.62094]
["bitfinex-derivatives","ETHF0:USTF0",1746201070699,0.42472069,1842.7,1842.6,2.62094]
["bitfinex-derivatives","ETHF0:USTF0",1746201071595,0.42472069,1842.7,1842.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746201071596,1.08504,1842.6,1842.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746201071803,4.18584,1842.6,1842.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746201071998,4.61056069,1842.6,1842.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746201072195,3.52552069,1842.6,1842.5,2.81076]
["bitfinex-derivatives","ETHF0:USTF0",1746201072505,3.52552069,1842.6,1842.4,9.8128]
["bitfinex-derivatives","ETHF0:USTF0",1746201072804,1.0852,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201073301,1.50992069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201073801,0.42472069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201074009,1.50988069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201076198,0.42472069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201076805,2.12722069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201077708,3.21238069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201078006,2.12722069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201078399,3.21238069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201079208,0.42472069,1842.4,1842.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746201080606,1.08527,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201080908,1.08533,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746201081106,4.28663,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746201081310,4.71135069,1842.1,1842.0,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746201082105,1.08545,1841.9,1841.8,2.69796]
["bitfinex-derivatives","ETHF0:USTF0",1746201082403,1.51017069,1841.9,1841.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746201082598,6.51017069,1841.9,1841.8,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1746201082801,1.08551,1841.8,1841.7,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746201083011,9.89113069,1841.8,1841.7,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746201083201,14.89113069,1841.8,1841.7,7.23801114]
["bitfinex-derivatives","ETHF0:USTF0",1746201083509,20.72913069,1841.8,1841.7,5.71916114]
["bitfinex-derivatives","ETHF0:USTF0",1746201083710,1.08557,1841.7,1841.6,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201083913,4.28927,1841.7,1841.6,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201084109,12.98527,1841.7,1841.6,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201084307,13.40999069,1841.7,1841.6,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201085020,13.40999069,1841.7,1841.2,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201085021,1.0858,1841.3,1841.2,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201085214,4.2936,1841.3,1841.2,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201085405,4.71832069,1841.3,1841.2,4.0007572]
["bitfinex-derivatives","ETHF0:USTF0",1746201085599,4.71832069,1841.3,1841.2,5.0866172]
["bitfinex-derivatives","ETHF0:USTF0",1746201085600,5.22402069,1841.3,1841.2,5.0866172]
["bitfinex-derivatives","ETHF0:USTF0",1746201085804,3.63252069,1841.3,1841.2,5.1059272]
["bitfinex-derivatives","ETHF0:USTF0",1746201086008,3.63252069,1841.3,1841.2,6.8305272]
["bitfinex-derivatives","ETHF0:USTF0",1746201086009,0.42472069,1841.3,1841.2,6.8305272]
["bitfinex-derivatives","ETHF0:USTF0",1746201087003,2.67725,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746201087203,2.67725,1841.4,1841.3,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1746201087403,2.67725,1841.4,1841.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746201087404,3.10072198,1841.4,1841.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746201087605,1.0858,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201087809,4.2283,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201088113,4.65177198,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201088317,8.34777198,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201088814,13.34777198,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201089214,19.18577198,1841.3,1841.2,4.0200672]
["bitfinex-derivatives","ETHF0:USTF0",1746201089919,19.18577198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201090513,14.18577198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201093018,17.73177198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201093421,11.89377198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201094812,16.89377198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201095021,18.33577198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201096319,13.33577198,1841.3,1841.2,0.01931]
["bitfinex-derivatives","ETHF0:USTF0",1746201098810,18.33577198,1841.3,1841.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746201099223,1.08616,1840.7,1840.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746201099918,2.72496,1840.7,1840.6,3.1693]
["bitfinex-derivatives","ETHF0:USTF0",1746201100119,6.42096,1840.7,1840.6,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1746201101423,6.42096,1840.7,1840.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746201101625,1.08622,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746201101925,5.94772,1840.6,1840.5,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746201102115,4.8615,1840.6,1840.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746201102323,3.2078,1840.6,1840.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746201102720,4.29402,1840.6,1840.5,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1746201102927,4.29402,1840.6,1840.5,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1746201103221,7.99002,1840.6,1840.5,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1746201103627,1.08628,1840.5,1840.4,2.60229]
["bitfinex-derivatives","ETHF0:USTF0",1746201104227,5.89217,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201105121,9.58817,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201106925,5.2941,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201107124,5.2941,1840.6,1840.5,9.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746201107125,3.696,1840.6,1840.5,9.29408]
["bitfinex-derivatives","ETHF0:USTF0",1746201107625,3.696,1840.6,1840.5,6.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201108124,1.08614,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201108325,1.08612,1840.9,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746201108824,0.4221097,1840.9,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746201109022,1.08599,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201109429,1.08604,1840.9,1840.8,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746201109827,1.50854631,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201110023,1.08604,1840.9,1840.8,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746201110836,1.50913094,1840.9,1840.8,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746201112030,0.42309094,1840.9,1840.8,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746201113731,1.50913094,1840.9,1840.8,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1746201114432,1.50913094,1840.9,1840.8,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746201116034,0.42309094,1840.9,1840.8,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746201117327,1.50913094,1840.9,1840.8,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746201120335,0.42309094,1840.9,1840.8,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746201125140,1.50913094,1840.9,1840.8,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746201125332,6.27993094,1840.9,1840.8,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746201127538,5.19389094,1840.9,1840.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746201127740,6.0442,1840.8,1840.7,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1746201127943,6.0442,1840.8,1840.3,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1746201127944,1.08645,1840.2,1840.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201128240,1.08655,1840.1,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746201128441,1.08655,1840.1,1840.0,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746201128745,0.42309094,1840.1,1840.0,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1746201129337,0.42309094,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201129544,0.42309094,1840.2,1840.1,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1746201129739,0.42309094,1840.2,1840.1,5.96861]
["bitfinex-derivatives","ETHF0:USTF0",1746201129938,0.42309094,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746201130442,0.42309094,1840.5,1840.4,6.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746201130643,0.42309094,1840.5,1840.4,9.63033]
["bitfinex-derivatives","ETHF0:USTF0",1746201130945,0.42309094,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201131742,0.42309094,1840.8,1840.7,4.29396]
["bitfinex-derivatives","ETHF0:USTF0",1746201132142,0.42309094,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201132343,5.74208846,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201133448,6.82806846,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201133645,8.43426846,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201133942,7.34828846,1841.0,1840.9,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746201134448,1.08604,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746201134643,4.24164,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746201134845,4.66473094,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746201135541,1.08622,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746201136151,1.50931094,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746201136340,2.97711094,1840.6,1840.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746201137346,1.08628,1840.5,1840.4,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746201137544,1.08633,1840.4,1840.3,4.29418]
["bitfinex-derivatives","ETHF0:USTF0",1746201137749,1.99189094,1840.4,1840.3,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746201137953,1.99189094,1840.4,1840.3,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746201138152,1.08644,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746201138451,2.73274,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746201138642,1.6463,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746201138838,2.06939094,1840.3,1840.2,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746201139750,3.15578094,1840.3,1840.2,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746201140143,4.60248094,1840.3,1840.2,2.70592]
["bitfinex-derivatives","ETHF0:USTF0",1746201140343,1.08645,1840.2,1840.1,15.4788308]
["bitfinex-derivatives","ETHF0:USTF0",1746201140641,1.08651,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746201140840,1.50960094,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746201141254,1.08666,1839.9,1839.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746201141445,5.70081,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201141847,6.12390094,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201142146,9.81990094,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201142757,1.08663,1839.9,1839.8,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201142942,1.08673,1839.8,1839.7,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746201143143,1.08675,1839.7,1839.6,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1746201143339,2.70585,1839.7,1839.6,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1746201143548,4.22935,1839.7,1839.6,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1746201143750,1.08681,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746201143951,1.6191,1839.6,1839.5,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746201144257,2.04219094,1839.6,1839.5,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746201144650,2.70591,1839.6,1839.5,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746201144854,1.6191,1839.6,1839.5,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746201147360,2.70591,1839.6,1839.5,2.70173]
["bitfinex-derivatives","ETHF0:USTF0",1746201147659,2.70591,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746201147858,4.23291,1839.6,1839.5,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746201148060,1.08687,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201148358,2.79147,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201150962,2.79147,1839.5,1839.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746201150963,1.7046,1839.5,1839.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1746201151261,2.79149,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201151767,1.527,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746201152964,1.527,1839.6,1839.5,2.65997]
["bitfinex-derivatives","ETHF0:USTF0",1746201153561,1.5235,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201153867,2.61025,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201154064,4.32575,1839.7,1839.6,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746201155066,3.239,1839.7,1839.6,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746201155267,2.71703,1839.6,1839.1,43.51776]
["bitfinex-derivatives","ETHF0:USTF0",1746201155563,1.08696,1839.4,1839.3,2.71206]
["bitfinex-derivatives","ETHF0:USTF0",1746201155769,1.08696,1839.4,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746201155970,1.7556,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201156275,1.08686,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746201156465,2.84246,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746201157155,1.0868,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201157469,6.09252,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746201157971,1.88425495,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746201158465,4.7937,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201158668,3.2078,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201158863,10.34554653,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201158864,3.58334653,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201159163,4.66979653,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201159370,3.58334653,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201159668,4.66979653,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201160461,1.08651,1840.1,1840.0,2.67273]
["bitfinex-derivatives","ETHF0:USTF0",1746201160671,1.08663,1839.9,1839.8,2.64819]
["bitfinex-derivatives","ETHF0:USTF0",1746201160965,1.4977,1840.0,1839.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746201161163,1.6972,1839.8,1839.7,2.67291]
["bitfinex-derivatives","ETHF0:USTF0",1746201162469,2.58431,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201162669,2.74266,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201162966,1.08659,1840.0,1839.9,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201163161,2.74269,1840.0,1839.9,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201163366,1.08668,1839.9,1839.8,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746201164171,3.16648171,1839.9,1839.8,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746201164373,1.08669,1839.8,1839.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746201164564,4.52389171,1839.8,1839.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746201164871,4.92980171,1839.8,1839.7,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746201165467,6.01649171,1839.8,1839.7,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746201165770,4.92980171,1839.8,1839.7,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746201166566,6.01649171,1839.8,1839.7,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1746201167469,6.01649171,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746201167666,1.08681,1839.6,1839.5,2.64834]
["bitfinex-derivatives","ETHF0:USTF0",1746201167869,1.08687,1839.5,1839.4,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746201168172,0.42370171,1839.5,1839.4,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746201171778,1.51051171,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746201172178,0.42370171,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746201172778,0.42370171,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201173278,1.51045171,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201173777,0.42370171,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1746201174568,0.42370171,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746201174773,0.42370171,1839.8,1839.7,5.42555]
["bitfinex-derivatives","ETHF0:USTF0",1746201174970,0.42370171,1839.8,1839.7,10.42555]
["bitfinex-derivatives","ETHF0:USTF0",1746201175166,0.42370171,1840.1,1839.7,10.42555]
["bitfinex-derivatives","ETHF0:USTF0",1746201175371,0.42370171,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201179979,0.42370171,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201180384,1.51011171,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201181284,0.42370171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201182090,1.51009171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201182287,0.42370171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201182484,1.51009171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201182684,2.08250171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201183796,3.16889171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201184293,2.08250171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201185190,0.42370171,1840.3,1840.2,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1746201185496,3.58334653,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746201185692,3.58334653,1840.7,1840.6,4.29402]
["bitfinex-derivatives","ETHF0:USTF0",1746201185885,3.58334653,1840.7,1840.6,45.09402]
["bitfinex-derivatives","ETHF0:USTF0",1746201186092,3.58334653,1840.7,1840.6,46.76022]
["bitfinex-derivatives","ETHF0:USTF0",1746201186289,7.16706507,1841.0,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201186290,6.96149776,1841.0,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201186488,6.96149776,1841.0,1840.9,4.29384]
["bitfinex-derivatives","ETHF0:USTF0",1746201186996,6.96149776,1841.0,1840.9,13.69734]
["bitfinex-derivatives","ETHF0:USTF0",1746201187192,1.22794181,1841.0,1840.9,13.69734]
["bitfinex-derivatives","ETHF0:USTF0",1746201187398,1.22794181,1841.0,1840.9,8.69734]
["bitfinex-derivatives","ETHF0:USTF0",1746201188996,1.7064,1841.3,1841.2,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746201189393,3.2078,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746201189592,3.1809,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746201190096,1.2719,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201190300,1.08569,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746201190502,2.83549,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746201190800,1.7498,1841.5,1841.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746201190995,1.7498,1841.5,1841.4,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746201192991,5.70715,1841.8,1841.4,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1746201193194,2.79097,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746201193387,5.99877,1841.7,1841.6,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746201194801,1.08563,1841.6,1841.5,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1746201194993,1.6925,1841.6,1841.5,2.76587]
["bitfinex-derivatives","ETHF0:USTF0",1746201196601,1.6925,1841.6,1841.3,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1746201196797,1.08574,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746201197197,2.77823,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746201197704,1.08576,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746201197901,5.74775,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201198096,3.2078,1841.3,1840.9,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746201198296,2.77102,1841.2,1841.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746201198997,1.6851,1841.2,1841.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1746201199998,1.08592,1841.1,1841.0,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1746201200601,1.08598,1841.1,1841.0,1.08597]
["bitfinex-derivatives","ETHF0:USTF0",1746201200999,1.08598,1841.0,1840.9,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1746201201293,2.40108,1841.0,1840.9,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746201201500,1.08604,1840.9,1840.8,4.62607]
["bitfinex-derivatives","ETHF0:USTF0",1746201201698,1.7592,1840.9,1840.8,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746201202094,4.5365,1841.2,1840.8,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1746201202403,1.08597,1841.1,1841.0,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746201202601,2.84517,1841.1,1841.0,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746201203007,1.08598,1841.0,1840.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746201203297,2.84518,1841.0,1840.9,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1746201205603,2.84518,1841.0,1840.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746201206299,1.08604,1840.9,1840.8,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1746201206506,2.68884,1840.9,1840.8,4.62605]
["bitfinex-derivatives","ETHF0:USTF0",1746201206905,2.68884,1840.9,1840.8,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746201207606,2.68884,1840.9,1840.8,2.69575]
["bitfinex-derivatives","ETHF0:USTF0",1746201208902,1.0861,1840.8,1840.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746201209108,4.1657,1840.8,1840.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746201209307,3.0796,1840.8,1840.7,4.29391]
["bitfinex-derivatives","ETHF0:USTF0",1746201209496,1.08603,1841.0,1840.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746201209802,3.0796,1841.0,1840.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746201210013,3.50044485,1841.0,1840.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746201210607,0.42084485,1841.0,1840.9,1.08602]
["bitfinex-derivatives","ETHF0:USTF0",1746201210908,7.3044,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746201211301,4.51745394,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746201213708,7.72525394,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746201214812,1.08598,1841.1,1840.8,4.07864]
["bitfinex-derivatives","ETHF0:USTF0",1746201215005,4.01784,1841.0,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746201215206,4.43869394,1841.0,1840.9,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746201215408,1.08604,1840.9,1840.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746201215603,1.50695394,1840.8,1840.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746201215913,1.08622,1840.6,1840.5,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1746201216110,1.08632,1840.5,1840.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201216418,3.45965394,1840.5,1840.4,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201216910,3.45965394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201217814,4.54593394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201218114,3.45965394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201220108,4.54593394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201220416,3.45965394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201220710,0.42085394,1840.5,1840.4,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746201221402,1.50701394,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746201221613,0.42085394,1840.7,1840.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746201221815,2.03655394,1840.7,1840.6,1.08622]
["bitfinex-derivatives","ETHF0:USTF0",1746201222309,1.08622,1840.6,1840.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746201222617,2.77482,1840.6,1840.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746201222804,3.19567394,1840.6,1840.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746201223417,3.19567394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201223610,2.10945394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201224112,3.19567394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201224719,2.10945394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201224919,3.19567394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201226815,3.19567394,1840.6,1840.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1746201227021,3.19567394,1840.6,1840.5,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1746201227413,3.19567394,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201230720,2.10945394,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201231119,3.19567394,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201231820,1.08628,1840.5,1840.4,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746201232018,3.22053394,1840.5,1840.4,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746201232322,3.22053394,1840.5,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746201232323,1.08638,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746201232526,4.18508,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746201232720,4.60593394,1840.4,1840.3,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746201235021,1.08639,1840.3,1840.2,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1746201235216,1.08651,1840.1,1840.0,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1746201235523,1.0865,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746201235718,2.15885394,1840.2,1840.1,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1746201235926,0.42085394,1840.2,1840.1,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1746201237122,0.42085394,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201237322,0.42085394,1840.3,1840.2,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1746201240127,2.82438,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201240925,3.24612612,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201241121,3.24612612,1840.4,1840.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746201241528,2.15974612,1840.4,1840.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746201241728,3.24607612,1840.4,1840.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1746201242021,4.87572612,1840.4,1840.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1746201242235,1.08657,1840.0,1839.9,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746201242727,1.50831612,1840.0,1839.9,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746201243828,0.42174612,1840.0,1839.9,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746201244029,1.50831612,1840.0,1839.9,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746201244530,0.42174612,1840.0,1839.9,6.37267]
["bitfinex-derivatives","ETHF0:USTF0",1746201244722,0.42174612,1840.0,1839.9,2.83167]
["bitfinex-derivatives","ETHF0:USTF0",1746201245327,1.50831612,1840.0,1839.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746201245527,1.08663,1839.9,1839.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746201245732,1.50837612,1839.9,1839.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746201245932,3.16847612,1839.9,1839.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1746201247734,1.08669,1839.8,1839.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746201247935,4.15759,1839.8,1839.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746201248327,4.57933612,1839.8,1839.7,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746201249132,4.57933612,1839.8,1839.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1746201249435,1.08675,1839.7,1839.6,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746201249735,3.18429612,1839.7,1839.6,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746201249932,4.56289612,1839.7,1839.6,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746201250337,3.47614612,1839.7,1839.6,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746201250536,0.42174612,1839.7,1839.6,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1746201251332,0.42174612,1839.7,1839.6,9.05708]
["bitfinex-derivatives","ETHF0:USTF0",1746201252541,1.50849612,1839.7,1839.6,9.05708]
["bitfinex-derivatives","ETHF0:USTF0",1746201252743,3.15189612,1839.7,1839.6,9.05708]
["bitfinex-derivatives","ETHF0:USTF0",1746201254239,3.15189612,1839.7,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746201254441,1.08687,1839.5,1839.4,5.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746201255141,3.16381612,1839.5,1839.4,5.38017]
["bitfinex-derivatives","ETHF0:USTF0",1746201255642,4.55721612,1839.5,1839.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1746201255941,3.47034612,1839.5,1839.4,2.68303]
["bitfinex-derivatives","ETHF0:USTF0",1746201256844,4.55721612,1839.5,1839.4,2.68303]
["bitfinex-derivatives","ETHF0:USTF0",1746201261946,1.50861612,1839.5,1839.4,2.68303]
["bitfinex-derivatives","ETHF0:USTF0",1746201264055,1.08698,1839.4,1839.2,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1746201264246,1.08698,1839.4,1839.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746201264550,2.68078,1839.4,1839.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746201264750,3.10157938,1839.4,1839.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746201265544,2.01459938,1839.4,1839.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746201265746,0.42079938,1839.4,1839.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1746201266145,2.41999,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201266442,2.41999,1839.5,1839.4,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746201266751,2.84089887,1839.5,1839.4,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746201268648,4.54619887,1839.5,1839.4,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746201270044,4.54619887,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201271853,4.54619887,1839.5,1839.4,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1746201272158,0.42090887,1839.5,1839.4,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1746201272349,1.50777887,1839.5,1839.4,2.75883]
["bitfinex-derivatives","ETHF0:USTF0",1746201272651,1.08693,1839.4,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746201272850,4.14553,1839.4,1839.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746201273048,4.14553,1839.4,1839.3,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1746201273350,1.08709,1839.2,1839.1,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746201273850,2.76309,1839.2,1839.1,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746201274153,3.18399887,1839.2,1839.1,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746201275049,2.09690887,1839.2,1839.1,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746201275254,0.42090887,1839.2,1839.1,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746201275453,1.50794887,1839.2,1839.1,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1746201276451,1.0871,1839.1,1839.0,10.22691]
["bitfinex-derivatives","ETHF0:USTF0",1746201276652,2.7874,1839.1,1839.0,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746201277154,3.20830887,1839.1,1839.0,5.94991]
["bitfinex-derivatives","ETHF0:USTF0",1746201278050,2.71791,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201278244,1.08746,1838.5,1838.4,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1746201278458,1.50836887,1838.5,1838.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1746201278951,0.42090887,1838.5,1838.4,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1746201280253,1.50836887,1838.5,1838.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1746201280450,1.50836887,1838.5,1838.4,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746201280648,0.42090887,1838.5,1838.4,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746201282659,1.50836887,1838.5,1838.4,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746201283359,0.42090887,1838.5,1838.4,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746201284253,1.50836887,1838.5,1838.4,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1746201284654,0.42090887,1838.5,1838.2,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746201284850,2.42701,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746201285055,2.87378343,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746201285564,1.78627343,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746201286265,0.44677343,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746201288262,4.29514,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746201288461,3.2078,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746201288865,1.53380891,1838.7,1838.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746201289263,4.74160891,1838.7,1838.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746201290257,3.65426891,1838.7,1838.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746201290469,0.44646891,1838.7,1838.6,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1746201290766,4.2769,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746201291060,2.9608,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746201291262,4.29478,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746201291462,3.2078,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746201292662,3.2078,1839.3,1839.2,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1746201293053,4.8841,1839.3,1839.2,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1746201293664,7.83204907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201293665,5.38382907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201294257,5.38382907,1839.5,1839.4,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1746201294967,7.06012907,1839.5,1839.4,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1746201297570,7.06012907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201300263,5.38382907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201300461,5.38382907,1839.5,1839.4,41.88693]
["bitfinex-derivatives","ETHF0:USTF0",1746201301667,5.38382907,1839.5,1839.4,43.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746201301873,5.38382907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201302066,9.72852907,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746201302370,9.72852907,1839.5,1839.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746201302765,5.38382907,1839.5,1839.4,2.82793]
["bitfinex-derivatives","ETHF0:USTF0",1746201303272,5.38382907,1839.5,1839.4,6.03573]
["bitfinex-derivatives","ETHF0:USTF0",1746201304973,5.38382907,1839.5,1839.4,11.03573]
["bitfinex-derivatives","ETHF0:USTF0",1746201306668,1.702,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201307275,1.702,1839.9,1839.8,2.68339]
["bitfinex-derivatives","ETHF0:USTF0",1746201307573,1.702,1839.9,1839.8,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1746201308376,1.318,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201308569,1.318,1840.0,1839.9,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746201309075,3.029,1840.0,1839.9,2.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746201310878,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201311070,1.3765,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201311270,1.3765,1840.2,1840.1,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1746201311467,3.0352,1840.2,1840.1,5.46611]
["bitfinex-derivatives","ETHF0:USTF0",1746201312980,4.12165,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201313567,3.0352,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201313766,4.12165,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201314378,4.56314741,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201314576,3.47669741,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201314775,2.71629,1840.1,1839.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1746201315080,1.81499741,1840.0,1839.7,8.64877]
["bitfinex-derivatives","ETHF0:USTF0",1746201315267,4.55936741,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201315471,3.47279741,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201315667,4.55936741,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201315879,3.47279741,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1746201318577,3.47279741,1840.0,1839.9,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746201319085,3.0313,1840.0,1839.9,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746201319276,3.2078,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201319477,3.65061383,1840.1,1840.0,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746201319780,5.39231383,1840.1,1840.0,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746201319979,2.18451383,1840.1,1840.0,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746201323389,0.44281383,1840.1,1840.0,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746201324176,2.14531383,1840.1,1840.0,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1746201324789,5.35311383,1840.1,1839.8,10.8261]
["bitfinex-derivatives","ETHF0:USTF0",1746201324984,4.29443,1839.9,1839.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746201325282,4.73724383,1839.9,1839.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746201325589,6.43974383,1839.9,1839.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746201325988,5.35311383,1839.9,1839.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746201326178,6.43974383,1839.9,1839.8,7.01869]
["bitfinex-derivatives","ETHF0:USTF0",1746201327992,6.43974383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201328691,5.35311383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201329390,6.43974383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201329789,5.35311383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201329987,6.43974383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201330188,5.35311383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201330388,6.43974383,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1746201330787,1.08687,1839.5,1839.4,10.55989]
["bitfinex-derivatives","ETHF0:USTF0",1746201331095,3.2078,1839.5,1839.4,4.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746201331395,3.2078,1839.5,1839.4,9.62793]
["bitfinex-derivatives","ETHF0:USTF0",1746201331598,3.2078,1839.5,1839.4,11.32003]
["bitfinex-derivatives","ETHF0:USTF0",1746201331792,3.2078,1839.7,1839.5,3.80393]
["bitfinex-derivatives","ETHF0:USTF0",1746201331993,3.2078,1839.7,1839.6,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1746201332291,3.65192957,1839.7,1839.6,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1746201336807,0.44412957,1839.7,1839.6,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1746201342605,0.44412957,1839.7,1839.6,11.43261]
["bitfinex-derivatives","ETHF0:USTF0",1746201343307,0.44412957,1839.7,1839.6,19.64041]
["bitfinex-derivatives","ETHF0:USTF0",1746201343810,3.0537,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201344004,3.58352278,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201344211,5.82827705,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201344606,5.82827705,1840.3,1840.2,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746201345806,7.55307705,1840.3,1840.2,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1746201348715,2.16924798,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201351414,2.16924798,1840.3,1840.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1746201351715,2.16924798,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201352101,3.25563798,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201352315,2.16924798,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201353012,1.08649,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201353214,4.05219,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201354015,3.41014798,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201355316,4.49659798,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201355620,3.41014798,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201359516,6.61794798,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201361317,6.61794798,1840.2,1840.1,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746201361616,3.41014798,1840.2,1840.1,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746201364908,0.44444798,1840.2,1840.1,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746201365515,2.16784798,1840.2,1840.1,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1746201366631,3.25429798,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746201366915,5.37564798,1840.2,1840.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746201367121,4.73874798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201367314,3.65224798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201367910,4.73869798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201369714,3.65224798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201369915,4.73869798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201370823,3.65224798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201371124,4.73869798,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201371420,4.73869798,1840.2,1840.1,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1746201371621,3.65224798,1840.2,1840.1,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1746201371822,3.65224798,1840.2,1840.1,5.14401]
["bitfinex-derivatives","ETHF0:USTF0",1746201372614,1.08651,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746201372815,2.31001,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746201373020,1.66794798,1840.1,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746201373218,1.66794798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201374326,2.75445798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201374825,1.66794798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201375330,2.75445798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201375519,1.66794798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201376524,0.44444798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201378626,1.53095798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201378919,0.44444798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201381218,1.69804798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201382122,2.78455798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201382625,2.92774798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201382924,4.01425798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201383425,2.92774798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201384528,4.65104798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201385227,0.44444798,1840.1,1840.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1746201389531,0.44444798,1840.1,1840.0,8.74763]
["bitfinex-derivatives","ETHF0:USTF0",1746201392542,0.44444798,1840.1,1840.0,26.17305637]
["bitfinex-derivatives","ETHF0:USTF0",1746201396239,0.44444798,1840.1,1840.0,22.57854158]
["bitfinex-derivatives","ETHF0:USTF0",1746201398336,0.44444798,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201398833,2.20114798,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201399029,0.44444798,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201399233,0.44444798,1840.4,1840.3,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1746201399640,0.44444798,1840.4,1840.3,43.56839]
["bitfinex-derivatives","ETHF0:USTF0",1746201401041,0.44444798,1840.4,1840.3,46.77619]
["bitfinex-derivatives","ETHF0:USTF0",1746201403644,0.44444798,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201403838,0.44444798,1840.6,1840.5,4.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746201404338,0.44444798,1840.6,1840.5,7.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746201405148,2.14574798,1840.6,1840.5,7.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746201406153,0.44444798,1840.6,1840.5,7.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746201408459,0.44444798,1840.6,1840.5,10.71258]
["bitfinex-derivatives","ETHF0:USTF0",1746201409464,0.44444798,1840.6,1840.5,7.50478]
["bitfinex-derivatives","ETHF0:USTF0",1746201410055,0.44444798,1840.6,1840.5,13.43678]
["bitfinex-derivatives","ETHF0:USTF0",1746201411161,1.72264798,1840.6,1840.5,13.43678]
["bitfinex-derivatives","ETHF0:USTF0",1746201411858,1.72264798,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201412071,6.72264798,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201412262,11.01666798,1840.6,1840.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1746201412458,6.01666798,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201412655,4.93044798,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201413165,6.63894811,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201413354,6.1944,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201413561,6.63899676,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201413859,3.43119676,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201414261,2.9866,1840.6,1840.5,10.55528]
["bitfinex-derivatives","ETHF0:USTF0",1746201414456,3.43128984,1840.6,1840.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1746201414661,3.43128984,1840.6,1840.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1746201415770,9.51750984,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201416466,4.51750984,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201416769,1.08639,1840.3,1840.2,51.35242]
["bitfinex-derivatives","ETHF0:USTF0",1746201416970,3.2078,1840.3,1840.2,10.55242]
["bitfinex-derivatives","ETHF0:USTF0",1746201417159,3.65248984,1840.3,1840.2,7.01842]
["bitfinex-derivatives","ETHF0:USTF0",1746201417362,6.52708984,1840.3,1840.2,7.01842]
["bitfinex-derivatives","ETHF0:USTF0",1746201418159,6.52708984,1840.3,1840.2,8.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746201419165,5.25928984,1840.3,1840.2,8.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746201419371,3.65248984,1840.3,1840.2,12.15082]
["bitfinex-derivatives","ETHF0:USTF0",1746201420073,0.44468984,1840.3,1840.2,12.15082]
["bitfinex-derivatives","ETHF0:USTF0",1746201420967,1.76138984,1840.3,1840.2,10.55242]
["bitfinex-derivatives","ETHF0:USTF0",1746201424275,11.05557984,1840.3,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746201424470,2.9332,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746201424678,3.37788984,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746201434980,0.44468984,1840.2,1840.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746201435182,0.44468984,1840.2,1840.1,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1746201438081,0.44468984,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201438377,0.44468984,1840.3,1840.2,3.90125]
["bitfinex-derivatives","ETHF0:USTF0",1746201438583,0.44468984,1840.3,1840.2,7.43325]
["bitfinex-derivatives","ETHF0:USTF0",1746201440180,0.44468984,1840.3,1840.2,47.05265]
["bitfinex-derivatives","ETHF0:USTF0",1746201440376,0.44468984,1840.3,1840.2,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1746201440881,2.18368984,1840.3,1840.2,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1746201441283,3.37498984,1840.3,1840.2,6.25265]
["bitfinex-derivatives","ETHF0:USTF0",1746201441673,7.66917984,1840.3,1840.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746201441880,7.66917984,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201442887,6.58278984,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201444687,7.66917984,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1746201445286,1.08648,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746201445486,2.07428984,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746201445689,3.16073984,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746201446382,2.07428984,1840.2,1840.1,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746201448487,2.07428984,1840.2,1840.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1746201449386,0.44468984,1840.2,1840.1,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1746201452587,0.44468984,1840.2,1840.1,5.91656]
["bitfinex-derivatives","ETHF0:USTF0",1746201452787,0.44468984,1840.2,1840.1,9.12436]
["bitfinex-derivatives","ETHF0:USTF0",1746201458092,2.9597,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201458285,3.40523402,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746201458790,3.40523402,1840.4,1840.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746201461190,0.44553402,1840.4,1840.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746201462391,2.10543402,1840.4,1840.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746201465191,0.44553402,1840.4,1840.3,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1746201465387,0.44553402,1840.4,1840.3,11.97349]
["bitfinex-derivatives","ETHF0:USTF0",1746201469196,0.44553402,1840.4,1840.3,16.97349]
["bitfinex-derivatives","ETHF0:USTF0",1746201469397,0.44553402,1840.4,1840.3,11.97349]
["bitfinex-derivatives","ETHF0:USTF0",1746201469896,0.44553402,1840.4,1840.3,16.97349]
["bitfinex-derivatives","ETHF0:USTF0",1746201470496,1.7067,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201470894,2.15194406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201471090,2.15194406,1840.8,1840.7,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1746201476406,0.44524406,1840.8,1840.7,2.80016]
["bitfinex-derivatives","ETHF0:USTF0",1746201476601,0.44524406,1840.8,1840.7,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1746201477506,2.12234406,1840.8,1840.7,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1746201478406,3.20844406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201478708,2.12234406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201479701,3.20844406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201481005,2.12234406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201481801,3.20844406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201483207,6.90444406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201487314,3.20844406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201489118,6.90444406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201490918,5.81834406,1840.8,1840.7,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1746201491121,0.44524406,1840.8,1840.7,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746201494417,0.44524406,1840.8,1840.7,5.60225929]
["bitfinex-derivatives","ETHF0:USTF0",1746201494923,0.44524406,1840.8,1840.7,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746201511134,3.65304406,1840.8,1840.7,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1746201511439,1.08622,1840.6,1840.5,13.1849908]
["bitfinex-derivatives","ETHF0:USTF0",1746201511740,3.65304406,1840.6,1840.5,14.2712708]
["bitfinex-derivatives","ETHF0:USTF0",1746201512238,5.27454406,1840.6,1840.5,14.2712708]
["bitfinex-derivatives","ETHF0:USTF0",1746201513738,5.27454406,1840.6,1840.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1746201513937,6.36076406,1840.6,1840.5,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1746201514639,6.36076406,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201515233,10.05676406,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746201515632,1.08633,1840.5,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746201515938,1.08645,1840.2,1840.1,8.3394308]
["bitfinex-derivatives","ETHF0:USTF0",1746201516139,4.73949406,1840.2,1840.1,8.3394308]
["bitfinex-derivatives","ETHF0:USTF0",1746201516340,3.65304406,1840.2,1840.1,8.3394308]
["bitfinex-derivatives","ETHF0:USTF0",1746201516639,4.73949406,1840.2,1840.1,8.3394308]
["bitfinex-derivatives","ETHF0:USTF0",1746201516841,6.48599406,1840.2,1840.1,8.3394308]
["bitfinex-derivatives","ETHF0:USTF0",1746201517537,6.48599406,1840.2,1840.1,7.2529908]
["bitfinex-derivatives","ETHF0:USTF0",1746201517741,6.48599406,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201519642,1.08651,1840.1,1840.0,8.3395108]
["bitfinex-derivatives","ETHF0:USTF0",1746201519844,5.19701,1840.1,1840.0,7.2529908]
["bitfinex-derivatives","ETHF0:USTF0",1746201520146,5.19701,1840.1,1840.0,8.3395608]
["bitfinex-derivatives","ETHF0:USTF0",1746201520147,8.89301,1840.1,1840.0,8.3395608]
["bitfinex-derivatives","ETHF0:USTF0",1746201520339,9.33825406,1840.1,1840.0,8.3395608]
["bitfinex-derivatives","ETHF0:USTF0",1746201520839,8.25174406,1840.1,1840.0,8.3395608]
["bitfinex-derivatives","ETHF0:USTF0",1746201521237,4.55574406,1840.1,1840.0,8.3395608]
["bitfinex-derivatives","ETHF0:USTF0",1746201522439,4.55574406,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201525946,1.66544406,1840.1,1840.0,2.11977]
["bitfinex-derivatives","ETHF0:USTF0",1746201526144,1.66544406,1840.1,1840.0,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1746201526343,0.44524406,1840.1,1840.0,3.30107]
["bitfinex-derivatives","ETHF0:USTF0",1746201526844,0.44524406,1840.1,1840.0,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1746201527040,3.2078,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746201527344,3.65152797,1840.2,1840.1,2.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746201528645,0.44372797,1840.2,1840.1,2.80911]
["bitfinex-derivatives","ETHF0:USTF0",1746201529348,7.33669127,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746201529549,3.60199127,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746201529754,4.04590325,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1746201530143,0.44391198,1840.5,1840.4,2.67713]
["bitfinex-derivatives","ETHF0:USTF0",1746201533142,0.44391198,1840.5,1840.4,5.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746201533343,4.61559127,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746201533344,3.60199127,1840.9,1840.8,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746201533651,10.75061153,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746201533854,3.60199127,1841.1,1841.0,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1746201534447,3.60199127,1841.1,1841.0,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746201535152,5.31449127,1841.1,1841.0,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746201535355,3.60199127,1841.1,1841.0,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1746201538555,3.2078,1841.2,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1746201538752,3.2078,1841.2,1841.1,3.84552]
["bitfinex-derivatives","ETHF0:USTF0",1746201544952,3.2078,1841.4,1841.3,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1746201545453,3.2078,1841.4,1841.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746201545650,3.2078,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746201546051,3.7084,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1746201546359,3.60199127,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201546652,7.2479851,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201547162,8.9084851,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201547656,8.47029127,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201548554,8.47029127,1841.9,1841.8,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746201548760,1.6605,1841.9,1841.8,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746201549558,4.8683,1841.9,1841.8,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1746201550660,5.95375,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201551057,4.8683,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201551256,5.95375,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201551455,5.30586898,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201552359,4.8683,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201552748,5.95375,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201552954,4.8683,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201553161,5.95375,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201553361,4.8683,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201554661,5.95375,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201555261,4.8683,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201555458,6.39154675,1841.9,1841.8,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1746201559368,1.08551,1841.8,1841.7,41.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746201559665,2.76281,1841.8,1841.7,41.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746201559863,3.20060675,1841.8,1841.7,41.88555]
["bitfinex-derivatives","ETHF0:USTF0",1746201560367,2.11509675,1841.8,1841.7,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746201560766,3.20060675,1841.8,1841.7,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746201561768,1.08557,1841.7,1841.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746201561963,6.89027,1841.7,1841.6,4.60963]
["bitfinex-derivatives","ETHF0:USTF0",1746201562264,7.86017,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746201562466,8.29796675,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746201566471,7.21239675,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746201566863,5.09016675,1841.7,1841.6,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1746201567170,8.29796675,1841.7,1841.6,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1746201567369,8.29796675,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1746201567565,1.08563,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201567869,3.26152675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201569368,6.95752675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201570073,5.87189675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201570371,3.26152675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201570666,2.17589675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201571070,3.26152675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201571368,3.26152675,1841.6,1841.5,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746201572064,2.17589675,1841.6,1841.5,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746201573868,3.26152675,1841.6,1841.5,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1746201574574,2.17589675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201574774,3.26152675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201574969,2.17589675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201575167,5.87189675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201576277,6.95752675,1841.6,1841.5,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746201576972,1.08569,1841.5,1841.4,4.77279]
["bitfinex-derivatives","ETHF0:USTF0",1746201577177,6.43208675,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201577375,5.34639675,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201580475,5.34639675,1841.5,1841.4,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1746201581382,5.34639675,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201585381,5.34990272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201585581,2.14210272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201585776,5.34990272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201586680,3.64910272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201587183,0.44130272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201593189,3.64910272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201594281,5.39270272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201595388,6.47839272,1841.5,1841.4,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1746201595585,6.47839272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201595893,5.39270272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201596384,6.19870272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201596787,7.28439272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201597188,6.19870272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201597390,7.28439272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201597781,6.19870272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201598294,7.28439272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201598695,6.19870272,1841.5,1841.4,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746201600200,10.7574,1841.5,1841.2,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746201600499,2.5465,1841.4,1841.2,6.23266]
["bitfinex-derivatives","ETHF0:USTF0",1746201600689,2.5465,1841.4,1841.3,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746201600990,1.6888,1841.4,1841.3,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746201601189,3.2078,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746201601391,3.64985127,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1746201601587,3.64985127,1841.5,1841.4,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746201602598,0.44205127,1841.5,1841.4,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746201603294,0.44205127,1841.5,1841.4,7.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746201603887,0.44205127,1841.5,1841.4,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746201605499,1.27e-06,1841.5,1841.4,5.98384]
["bitfinex-derivatives","ETHF0:USTF0",1746201605698,1.27e-06,1841.5,1841.4,10.98384]
["bitfinex-derivatives","ETHF0:USTF0",1746201605899,5.838,1842.0,1841.9,1.08545]
["bitfinex-derivatives","ETHF0:USTF0",1746201606197,3.2078,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201606794,3.2078,1842.3,1842.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746201607192,3.2078,1842.5,1842.2,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746201607388,3.2078,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201608195,6.9038,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201608396,3.696,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201608589,3.696,1842.5,1842.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1746201608790,7.98892,1842.5,1842.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1746201609093,6.9038,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201609288,1.08518,1842.4,1842.2,2.83964]
["bitfinex-derivatives","ETHF0:USTF0",1746201609493,3.2078,1842.3,1842.2,1.08526]
["bitfinex-derivatives","ETHF0:USTF0",1746201609700,3.2078,1842.3,1842.0,11.13508]
["bitfinex-derivatives","ETHF0:USTF0",1746201609701,4.29302,1842.3,1842.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1746201609999,3.2078,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201610593,3.2078,1842.3,1842.1,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746201610898,3.2078,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201611093,6.9038,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201612402,7.98901,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201612604,1.08528,1842.2,1842.1,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746201612803,7.98906,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201612998,6.9038,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201614900,3.696,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201615403,4.78121,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201615597,9.68251,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201616802,8.5973,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201618204,10.11726964,1842.3,1842.2,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746201618395,10.11726964,1842.3,1842.1,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746201618396,1.08527,1842.2,1842.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1746201618603,2.77557,1842.2,1842.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1746201618799,9.91132964,1842.2,1842.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1746201619308,1.08541,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201619508,6.42896964,1842.1,1842.0,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1746201619901,6.42896964,1842.1,1842.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1746201620107,1.08539,1842.0,1841.9,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746201620304,3.696,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201620701,4.13083723,1842.1,1842.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1746201621202,0.43483723,1842.1,1842.0,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1746201621811,1.6903,1842.2,1842.1,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746201622107,1.6903,1842.2,1842.1,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746201622108,3.79669212,1842.2,1842.1,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746201622502,0.43479212,1842.2,1842.1,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1746201622903,3.2078,1842.6,1842.1,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746201623204,6.98406711,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201623598,7.41874172,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201623805,1.08504,1842.6,1842.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746201623997,1.08504,1842.6,1842.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746201623998,1.6716,1842.6,1842.5,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746201624206,5.3676,1842.6,1842.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746201624410,5.80227461,1842.6,1842.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746201625506,4.13067461,1842.6,1842.5,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746201626110,0.43467461,1842.6,1842.5,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746201626311,3.60366711,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201626612,3.60366711,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201627012,4.03851612,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201627213,7.73451612,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201627513,9.08114901,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201628013,9.08114901,1842.7,1842.6,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1746201628205,9.08114901,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201628802,4.13084901,1842.7,1842.6,2.70904]
["bitfinex-derivatives","ETHF0:USTF0",1746201629316,3.60366711,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201630107,3.60366711,1843.2,1843.1,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746201631714,3.60366711,1843.2,1843.1,7.71434]
["bitfinex-derivatives","ETHF0:USTF0",1746201632512,3.2078,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746201632815,4.29239,1843.4,1843.2,4.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746201633018,3.4034,1843.3,1843.2,4.59864]
["bitfinex-derivatives","ETHF0:USTF0",1746201633315,4.48803,1843.3,1843.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1746201633617,3.4034,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201634118,7.0994,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201634815,3.696,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201635416,5.2961,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201635812,6.0922,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201637724,3.696,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201639619,5.3465,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201639923,3.696,1843.3,1843.2,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746201642731,5.4208,1843.3,1843.2,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746201642931,5.87607871,1843.3,1843.2,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1746201643424,5.87607871,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201643931,5.87607871,1843.3,1843.2,6.23758]
["bitfinex-derivatives","ETHF0:USTF0",1746201644929,4.15127871,1843.3,1843.2,6.23758]
["bitfinex-derivatives","ETHF0:USTF0",1746201646120,5.88457871,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201647926,6.69847871,1843.3,1843.2,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1746201653828,1.08471,1843.2,1843.1,1.08473]
["bitfinex-derivatives","ETHF0:USTF0",1746201654029,5.7501,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201654333,6.69357871,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201656936,9.90137871,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201657137,10.98605871,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201657434,9.90137871,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201657625,10.98605871,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201657833,1.08474,1843.1,1843.0,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1746201658037,3.22941871,1843.1,1843.0,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746201658232,5.84067871,1843.1,1842.7,2.71245]
["bitfinex-derivatives","ETHF0:USTF0",1746201658436,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201658637,3.66307871,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201658838,6.21017871,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201659237,9.90617871,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201661035,1.08492,1842.8,1842.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1746201661240,1.08509,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746201661440,4.29289,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746201662142,4.15127871,1842.6,1842.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1746201662341,3.02443871,1842.6,1842.5,13.02959]
["bitfinex-derivatives","ETHF0:USTF0",1746201662929,3.02443871,1842.6,1842.5,8.02959]
["bitfinex-derivatives","ETHF0:USTF0",1746201663136,2.5726,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201663340,0.59009,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746201663631,3.21e-06,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746201663838,7.79e-06,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746201664140,7.79e-06,1844.0,1843.9,4.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746201664340,7.79e-06,1844.0,1843.9,9.61027]
["bitfinex-derivatives","ETHF0:USTF0",1746201664543,7.79e-06,1844.0,1843.9,10.05341561]
["bitfinex-derivatives","ETHF0:USTF0",1746201664737,7.79e-06,1844.0,1843.9,10.46143761]
["bitfinex-derivatives","ETHF0:USTF0",1746201664940,10.81100135,1845.0,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201665145,9.45153135,1845.0,1844.9,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746201665443,8.02012135,1845.0,1844.9,48.61749]
["bitfinex-derivatives","ETHF0:USTF0",1746201665742,12.63283491,1845.2,1844.9,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1746201665743,0.02,1845.2,1844.9,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1746201666044,4.29139,1845.1,1844.6,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746201666253,7.20733423,1845.2,1844.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746201666254,3.2078,1844.9,1844.5,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1746201666543,3.696,1845.0,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201666747,10.90333423,1845.0,1844.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746201666940,3.2078,1844.9,1844.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1746201667135,10.90333423,1845.0,1844.8,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746201667444,10.90333423,1845.0,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201667642,1.08378,1844.8,1844.3,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746201667841,3.2078,1844.6,1844.2,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746201668043,0.8356,1844.5,1844.2,1.08407]
["bitfinex-derivatives","ETHF0:USTF0",1746201668239,2.5929,1844.5,1844.1,41.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746201668441,9.80023423,1844.5,1844.3,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746201668747,1.7573,1844.5,1844.4,4.29178]
["bitfinex-derivatives","ETHF0:USTF0",1746201669041,2.53488,1844.6,1844.5,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746201669243,6.2889,1845.2,1844.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746201669444,13.49623423,1845.2,1844.9,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746201669640,12.66063423,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746201669838,5.4533,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746201670039,3.696,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746201670244,3.696,1845.2,1845.1,6.01667]
["bitfinex-derivatives","ETHF0:USTF0",1746201670546,10.90333423,1845.2,1844.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746201670752,10.90333423,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746201671042,3.696,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746201671246,2.54483,1845.2,1845.1,4.29137]
["bitfinex-derivatives","ETHF0:USTF0",1746201671548,2.54483,1845.2,1845.1,2.79317]
["bitfinex-derivatives","ETHF0:USTF0",1746201671944,9.75216423,1845.2,1845.1,6.31717]
["bitfinex-derivatives","ETHF0:USTF0",1746201672242,9.75216423,1845.2,1845.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746201672448,2.54483,1845.2,1845.1,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1746201672842,1.42827,1845.2,1845.1,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1746201673038,1e-05,1845.3,1845.2,1.08351]
["bitfinex-derivatives","ETHF0:USTF0",1746201673245,1.10291,1846.3,1845.4,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1746201673451,1.6689,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201673750,1.6689,1846.0,1845.8,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1746201673945,8.87623423,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201674143,12.57223423,1846.0,1845.9,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746201674546,12.57223423,1846.0,1845.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746201674950,4.29092,1845.9,1845.5,45.40733]
["bitfinex-derivatives","ETHF0:USTF0",1746201675146,2.75207,1845.8,1845.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746201675359,1.6689,1845.8,1845.3,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746201675650,3.2078,1845.5,1844.6,7.36948834]
["bitfinex-derivatives","ETHF0:USTF0",1746201675841,3.2078,1844.9,1844.7,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746201676041,1.6689,1844.8,1844.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1746201676239,1.08392,1844.5,1844.4,7.23263156]
["bitfinex-derivatives","ETHF0:USTF0",1746201676747,6.08392,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201676943,7.77382,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201677144,10.3859,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201677345,6.46982,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201677650,5.3859,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201677850,5.3859,1844.5,1844.4,1.12927733]
["bitfinex-derivatives","ETHF0:USTF0",1746201678449,8.5937,1844.5,1844.4,1.12927733]
["bitfinex-derivatives","ETHF0:USTF0",1746201678645,8.5937,1844.5,1844.4,0.04529733]
["bitfinex-derivatives","ETHF0:USTF0",1746201678850,5.3859,1844.5,1844.4,1.12927733]
["bitfinex-derivatives","ETHF0:USTF0",1746201679052,8.5937,1844.5,1844.4,1.12927733]
["bitfinex-derivatives","ETHF0:USTF0",1746201679456,3.696,1844.5,1844.4,1.12927733]
["bitfinex-derivatives","ETHF0:USTF0",1746201680043,3.696,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746201680453,5.3652,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746201680956,3.696,1844.5,1844.4,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746201682350,3.696,1844.5,1844.3,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746201682551,3.696,1844.5,1843.9,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746201682552,4.9106,1844.4,1843.9,41.88426]
["bitfinex-derivatives","ETHF0:USTF0",1746201682757,1.08407,1844.3,1844.0,1.08419]
["bitfinex-derivatives","ETHF0:USTF0",1746201682952,1.7028,1844.2,1844.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1746201683251,1.7028,1844.2,1843.6,46.073]
["bitfinex-derivatives","ETHF0:USTF0",1746201683252,1.08445,1843.6,1841.8,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1746201683449,3.2078,1842.8,1842.7,7.93680639]
["bitfinex-derivatives","ETHF0:USTF0",1746201683645,6.9238,1843.0,1842.4,13.07457258]
["bitfinex-derivatives","ETHF0:USTF0",1746201683851,1.7028,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201684250,1.7028,1842.7,1842.4,13.07457258]
["bitfinex-derivatives","ETHF0:USTF0",1746201684655,3.2078,1842.9,1842.4,13.34591354]
["bitfinex-derivatives","ETHF0:USTF0",1746201684855,1.7028,1842.9,1842.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201685651,1.7028,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201686649,3.2078,1843.0,1842.9,1.35620096]
["bitfinex-derivatives","ETHF0:USTF0",1746201686852,1.6557,1843.4,1843.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201687156,1.6557,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746201687456,3.2078,1843.8,1843.6,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746201687656,2.74009,1843.7,1843.3,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746201687952,6.9248,1843.6,1843.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746201688253,3.2078,1843.4,1842.7,6.19148096]
["bitfinex-derivatives","ETHF0:USTF0",1746201688453,1.6452,1843.3,1843.2,1.08468]
["bitfinex-derivatives","ETHF0:USTF0",1746201688754,5.3622,1843.3,1842.6,2.98385096]
["bitfinex-derivatives","ETHF0:USTF0",1746201688951,3.2078,1843.2,1842.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1746201689151,1.6452,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746201690355,5.3412,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746201691360,1.6452,1843.1,1843.0,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746201693654,1.6452,1843.1,1843.0,1.35614096]
["bitfinex-derivatives","ETHF0:USTF0",1746201693851,3.2078,1843.2,1843.1,1.08474]
["bitfinex-derivatives","ETHF0:USTF0",1746201694051,3.2078,1843.2,1843.1,1.35608096]
["bitfinex-derivatives","ETHF0:USTF0",1746201695349,6.9038,1843.2,1843.1,1.35608096]
["bitfinex-derivatives","ETHF0:USTF0",1746201695550,3.696,1843.2,1843.1,1.35608096]
["bitfinex-derivatives","ETHF0:USTF0",1746201695751,2.58972,1843.2,1843.1,9.56388096]
["bitfinex-derivatives","ETHF0:USTF0",1746201696057,2.58972,1843.2,1843.1,1.35608096]
["bitfinex-derivatives","ETHF0:USTF0",1746201696363,2.58972,1843.2,1843.1,9.56388096]
["bitfinex-derivatives","ETHF0:USTF0",1746201696559,1.4935,1843.2,1843.1,9.56388096]
["bitfinex-derivatives","ETHF0:USTF0",1746201697055,3.2078,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201697254,3.2078,1843.6,1843.5,1.35585096]
["bitfinex-derivatives","ETHF0:USTF0",1746201697654,3.2078,1843.6,1843.5,42.15585096]
["bitfinex-derivatives","ETHF0:USTF0",1746201698358,3.2078,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746201698359,3.696,1843.6,1843.5,41.88451]
["bitfinex-derivatives","ETHF0:USTF0",1746201698957,3.696,1843.6,1843.5,42.15585096]
["bitfinex-derivatives","ETHF0:USTF0",1746201699452,3.696,1843.6,1843.5,50.36365096]
["bitfinex-derivatives","ETHF0:USTF0",1746201699656,3.696,1843.6,1843.5,52.08875096]
["bitfinex-derivatives","ETHF0:USTF0",1746201699959,3.696,1843.6,1843.5,47.08875096]
["bitfinex-derivatives","ETHF0:USTF0",1746201700361,3.696,1843.6,1843.5,43.88095096]
["bitfinex-derivatives","ETHF0:USTF0",1746201701563,2.37379,1843.6,1843.5,48.88095096]
["bitfinex-derivatives","ETHF0:USTF0",1746201701852,0.8503,1843.6,1843.5,48.88095096]
["bitfinex-derivatives","ETHF0:USTF0",1746201702458,4.8989,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746201702663,4.8989,1844.0,1843.6,6.42904]
["bitfinex-derivatives","ETHF0:USTF0",1746201702861,4.8989,1844.0,1843.9,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1746201703055,1.08434,1843.8,1843.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201703262,4.8989,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746201703756,9.8989,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746201703957,5.98332,1843.7,1843.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746201704158,10.10131702,1843.7,1843.5,1.08449]
["bitfinex-derivatives","ETHF0:USTF0",1746201704363,9.01689702,1843.7,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201704558,9.6793,1843.7,1843.5,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1746201704959,8.5949,1843.7,1843.6,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746201705160,0.42278666,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746201705358,4.14078666,1843.6,1843.5,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746201705554,5.78928666,1843.6,1843.3,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1746201705760,3.2078,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746201705961,6.36362666,1843.5,1843.4,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1746201706162,1.08458,1843.4,1843.3,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746201706363,2.4559,1843.4,1842.5,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1746201706562,3.2078,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201706956,1.08507,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201707160,5.4571,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201707561,5.87988666,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201708265,2.18388666,1842.6,1842.5,1.08507]
["bitfinex-derivatives","ETHF0:USTF0",1746201709869,2.18388666,1842.6,1842.5,1.35641096]
["bitfinex-derivatives","ETHF0:USTF0",1746201710166,1.7611,1842.6,1842.5,4.56421096]
["bitfinex-derivatives","ETHF0:USTF0",1746201710359,1.6289,1842.8,1842.5,4.56421096]
["bitfinex-derivatives","ETHF0:USTF0",1746201710360,0.8139,1842.8,1842.7,1.08498]
["bitfinex-derivatives","ETHF0:USTF0",1746201710562,0.8139,1842.8,1842.7,1.35632096]
["bitfinex-derivatives","ETHF0:USTF0",1746201710864,1.23730603,1842.8,1842.7,1.35632096]
["bitfinex-derivatives","ETHF0:USTF0",1746201711064,1.6261,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201713267,5.3221,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201714162,1.6261,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201714761,10.5031,1842.9,1842.3,2.98438096]
["bitfinex-derivatives","ETHF0:USTF0",1746201714961,3.2078,1842.6,1842.2,8.57579096]
["bitfinex-derivatives","ETHF0:USTF0",1746201715269,4.8497,1842.5,1842.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201715470,5.7249,1842.5,1842.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201715764,6.5897,1842.5,1842.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746201715967,1.08519,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201716167,1.7113,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201716862,6.7113,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201717059,1.7113,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201719572,1.7113,1842.4,1842.3,1.35655096]
["bitfinex-derivatives","ETHF0:USTF0",1746201720064,1.7113,1842.4,1842.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1746201720262,1.7113,1842.4,1842.3,1.35655096]
["bitfinex-derivatives","ETHF0:USTF0",1746201721171,3.2078,1842.5,1842.4,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746201721370,3.2078,1842.5,1842.4,3.01490096]
["bitfinex-derivatives","ETHF0:USTF0",1746201721762,2.08297,1842.5,1842.4,3.01490096]
["bitfinex-derivatives","ETHF0:USTF0",1746201721970,3.2078,1842.7,1842.6,1.35638096]
["bitfinex-derivatives","ETHF0:USTF0",1746201722174,3.2078,1842.7,1842.6,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1746201722865,3.2078,1842.7,1842.6,1.35638096]
["bitfinex-derivatives","ETHF0:USTF0",1746201723061,3.2078,1842.9,1842.8,1.08492]
["bitfinex-derivatives","ETHF0:USTF0",1746201723373,0.8069,1843.4,1843.3,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746201723568,4.9084,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201724072,5.32821626,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201724266,9.02421626,1843.6,1843.2,2.98304096]
["bitfinex-derivatives","ETHF0:USTF0",1746201724576,8.6044,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201725070,9.02415593,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201725463,5.81635593,1843.6,1843.5,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1746201725668,4.11575593,1843.6,1843.5,1.35585096]
["bitfinex-derivatives","ETHF0:USTF0",1746201725969,3.696,1843.6,1843.5,1.35585096]
["bitfinex-derivatives","ETHF0:USTF0",1746201726470,3.696,1843.6,1843.5,2.99965096]
["bitfinex-derivatives","ETHF0:USTF0",1746201728074,3.696,1843.6,1843.5,6.20745096]
["bitfinex-derivatives","ETHF0:USTF0",1746201729978,3.696,1843.6,1843.5,2.99965096]
["bitfinex-derivatives","ETHF0:USTF0",1746201737169,5.36413163,1845.1,1845.0,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746201737373,4.00276163,1845.1,1845.0,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746201737569,4.00276163,1845.1,1845.0,45.36277096]
["bitfinex-derivatives","ETHF0:USTF0",1746201737775,1.18524163,1845.1,1845.0,45.36277096]
["bitfinex-derivatives","ETHF0:USTF0",1746201738085,4.53813295,1845.2,1845.1,1.35491096]
["bitfinex-derivatives","ETHF0:USTF0",1746201738283,2.81284295,1845.2,1845.1,3.82391096]
["bitfinex-derivatives","ETHF0:USTF0",1746201738482,1.15469295,1845.2,1845.1,8.82391096]
["bitfinex-derivatives","ETHF0:USTF0",1746201738682,2.95e-06,1845.2,1845.1,3.82391096]
["bitfinex-derivatives","ETHF0:USTF0",1746201739275,1.08215,1847.6,1846.5,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1746201739481,41.54227917,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746201739681,43.23708919,1847.0,1846.9,4.29031]
["bitfinex-derivatives","ETHF0:USTF0",1746201739881,44.94788919,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201740181,48.64388919,1847.0,1846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201741385,53.64388919,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201741591,15.44726553,1847.0,1846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201741793,37.48688366,1846.8,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201741981,19.36480553,1847.0,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201741982,34.27908366,1846.2,1846.1,4.29078]
["bitfinex-derivatives","ETHF0:USTF0",1746201742187,37.97508366,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201742394,42.97508366,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201742595,42.97508366,1846.2,1845.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201742596,34.27908366,1845.9,1845.8,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1746201742892,34.27908366,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746201743085,32.58427364,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201743293,36.28027364,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746201744694,3.696,1845.9,1845.8,4.29096]
["bitfinex-derivatives","ETHF0:USTF0",1746201745086,3.696,1845.9,1845.8,5.90046]
["bitfinex-derivatives","ETHF0:USTF0",1746201745787,1.6213,1846.1,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746201745987,34.27908366,1846.0,1845.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1746201746187,37.97508366,1846.0,1845.9,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746201746388,4.296,1846.5,1845.9,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1746201746389,0.09429067,1847.6,1846.6,1.35403096]
["bitfinex-derivatives","ETHF0:USTF0",1746201746687,1.08226,1847.4,1846.6,7.77514096]
["bitfinex-derivatives","ETHF0:USTF0",1746201746889,1.7493,1847.3,1847.0,4.29022]
["bitfinex-derivatives","ETHF0:USTF0",1746201747282,31.50828346,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201747488,31.50828346,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201748192,35.20428346,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201749197,31.50828346,1847.1,1847.0,4.56159096]
["bitfinex-derivatives","ETHF0:USTF0",1746201750095,35.20428346,1847.1,1847.0,4.56159096]
["bitfinex-derivatives","ETHF0:USTF0",1746201750591,35.20428346,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201751494,36.85908346,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201751997,36.85908346,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746201752488,36.85908346,1847.1,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201752489,1.08245,1847.0,1846.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201752803,21.84601728,1846.8,1846.7,42.15397096]
["bitfinex-derivatives","ETHF0:USTF0",1746201753090,21.84601728,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746201753297,21.84601728,1847.0,1846.9,6.29805096]
["bitfinex-derivatives","ETHF0:USTF0",1746201753491,1.6579,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746201753693,1.6579,1847.3,1847.2,1.35368096]
["bitfinex-derivatives","ETHF0:USTF0",1746201753892,3.2078,1847.7,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746201754091,3.696,1847.7,1847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201754285,3.696,1847.7,1847.6,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746201754691,25.54201728,1847.7,1847.3,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201754893,21.84601728,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746201755093,25.54201728,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746201755295,25.54201728,1847.4,1847.3,1.35362096]
["bitfinex-derivatives","ETHF0:USTF0",1746201755498,3.696,1847.4,1847.3,3.07512096]
["bitfinex-derivatives","ETHF0:USTF0",1746201755690,3.696,1847.4,1847.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1746201755895,3.696,1847.4,1847.3,3.07512096]
["bitfinex-derivatives","ETHF0:USTF0",1746201757291,25.54201728,1847.4,1847.3,1.35362096]
["bitfinex-derivatives","ETHF0:USTF0",1746201758602,19.56366669,1847.4,1847.3,1.35362096]
["bitfinex-derivatives","ETHF0:USTF0",1746201758797,19.56366669,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746201759203,24.86856669,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746201761001,33.07636669,1847.4,1847.0,5.91393]
["bitfinex-derivatives","ETHF0:USTF0",1746201761205,19.56366669,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201762299,23.25966669,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201762505,23.25966669,1847.1,1847.0,4.56159096]
["bitfinex-derivatives","ETHF0:USTF0",1746201763100,3.696,1847.1,1847.0,6.19229096]
["bitfinex-derivatives","ETHF0:USTF0",1746201763299,3.696,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201763605,23.25966669,1847.1,1847.0,4.29025]
["bitfinex-derivatives","ETHF0:USTF0",1746201765704,23.25966669,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746201766001,1.08248,1847.0,1846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201766202,19.56366669,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746201766501,20.43426669,1846.9,1846.8,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1746201766907,22.11966669,1846.9,1846.8,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1746201767211,25.81566669,1846.9,1846.8,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1746201767602,26.89817669,1846.9,1846.8,4.29033]
["bitfinex-derivatives","ETHF0:USTF0",1746201767801,26.89817669,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746201767802,25.81566669,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746201768405,25.81566669,1846.9,1846.8,1.35387096]
["bitfinex-derivatives","ETHF0:USTF0",1746201768595,6.252,1846.9,1846.8,1.35387096]
["bitfinex-derivatives","ETHF0:USTF0",1746201770509,5.3814,1846.9,1846.8,3.10347096]
["bitfinex-derivatives","ETHF0:USTF0",1746201771309,4.06805,1846.9,1846.8,3.10347096]
["bitfinex-derivatives","ETHF0:USTF0",1746201771507,3.696,1846.9,1846.8,3.10347096]
["bitfinex-derivatives","ETHF0:USTF0",1746201772808,3.696,1846.9,1846.8,7.38047096]
["bitfinex-derivatives","ETHF0:USTF0",1746201775305,0.87725,1846.9,1846.8,12.38047096]
["bitfinex-derivatives","ETHF0:USTF0",1746201775514,0.8711,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746201775812,0.8711,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746201776009,20.43476669,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746201776204,25.73356669,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746201776409,25.73356669,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746201776608,25.73356669,1847.3,1847.2,4.56148096]
["bitfinex-derivatives","ETHF0:USTF0",1746201776807,3.696,1847.3,1847.2,4.56148096]
["bitfinex-derivatives","ETHF0:USTF0",1746201777514,2.41372,1847.3,1847.2,4.56148096]
["bitfinex-derivatives","ETHF0:USTF0",1746201777901,2.41372,1847.3,1847.2,6.25718096]
["bitfinex-derivatives","ETHF0:USTF0",1746201778099,21.97738669,1847.3,1847.2,6.25718096]
["bitfinex-derivatives","ETHF0:USTF0",1746201778510,2.41372,1847.3,1847.2,6.25718096]
["bitfinex-derivatives","ETHF0:USTF0",1746201780305,2.4615,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746201780708,19.56366669,1847.7,1847.6,4.56124096]
["bitfinex-derivatives","ETHF0:USTF0",1746201780908,19.56366669,1847.7,1847.6,45.36124096]
["bitfinex-derivatives","ETHF0:USTF0",1746201781106,19.56366669,1847.7,1847.6,45.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746201781308,28.25966669,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746201781908,24.94396669,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746201784713,24.94396669,1847.7,1847.6,1.35344096]
["bitfinex-derivatives","ETHF0:USTF0",1746201784902,24.94396669,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746201785104,24.94396669,1847.7,1847.6,41.8821]
["bitfinex-derivatives","ETHF0:USTF0",1746201785306,3.696,1847.7,1847.6,42.15344096]
["bitfinex-derivatives","ETHF0:USTF0",1746201786312,3.696,1847.7,1847.6,87.55305839]
["bitfinex-derivatives","ETHF0:USTF0",1746201786516,0.7999,1848.2,1847.6,87.55305839]
["bitfinex-derivatives","ETHF0:USTF0",1746201786517,1.88167,1848.2,1847.7,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1746201786703,0.7999,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746201787207,27.70106669,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746201787414,22.70106669,1848.2,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201787714,18.20516669,1848.1,1848.0,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1746201788217,18.20516669,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746201789210,21.90116669,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746201789414,1.08187,1848.0,1847.9,10.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1746201789610,24.20713669,1848.0,1847.9,10.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1746201789811,29.20713669,1848.0,1847.9,10.7543981]
["bitfinex-derivatives","ETHF0:USTF0",1746201790111,29.20713669,1848.0,1847.9,7.70993144]
["bitfinex-derivatives","ETHF0:USTF0",1746201790112,32.90313669,1848.0,1847.9,7.70993144]
["bitfinex-derivatives","ETHF0:USTF0",1746201790314,27.90313669,1848.0,1847.9,8.79186144]
["bitfinex-derivatives","ETHF0:USTF0",1746201790713,37.17813669,1848.0,1847.9,8.79186144]
["bitfinex-derivatives","ETHF0:USTF0",1746201790914,26.82126669,1848.0,1847.9,8.79186144]
["bitfinex-derivatives","ETHF0:USTF0",1746201791104,26.83728661,1848.0,1847.9,8.79186144]
["bitfinex-derivatives","ETHF0:USTF0",1746201791809,23.62948661,1848.0,1847.9,9.0632024]
["bitfinex-derivatives","ETHF0:USTF0",1746201792005,23.62948661,1848.0,1847.9,10.7294024]
["bitfinex-derivatives","ETHF0:USTF0",1746201792211,23.62948661,1848.0,1847.9,3.01947096]
["bitfinex-derivatives","ETHF0:USTF0",1746201793017,3.71201992,1848.0,1847.9,3.01947096]
["bitfinex-derivatives","ETHF0:USTF0",1746201793315,2.60247992,1848.0,1847.9,8.01947096]
["bitfinex-derivatives","ETHF0:USTF0",1746201793910,2.60247992,1848.0,1847.9,7.29447096]
["bitfinex-derivatives","ETHF0:USTF0",1746201794119,2.60247992,1848.0,1847.9,12.29447096]
["bitfinex-derivatives","ETHF0:USTF0",1746201794420,2.60247992,1848.0,1847.9,7.29447096]
["bitfinex-derivatives","ETHF0:USTF0",1746201796113,1.18214992,1848.0,1847.9,18.24647096]
["bitfinex-derivatives","ETHF0:USTF0",1746201796316,1.18214992,1848.0,1847.9,28.3978136]
["bitfinex-derivatives","ETHF0:USTF0",1746201796722,1.18214992,1848.0,1847.9,69.1978136]
["bitfinex-derivatives","ETHF0:USTF0",1746201797019,9.92e-06,1848.0,1847.9,69.1978136]
["bitfinex-derivatives","ETHF0:USTF0",1746201797715,2.4582,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746201797916,2.4582,1848.6,1848.5,4.28937]
["bitfinex-derivatives","ETHF0:USTF0",1746201798124,21.90116669,1848.6,1848.5,4.56071096]
["bitfinex-derivatives","ETHF0:USTF0",1746201798923,3.696,1848.6,1848.5,4.56071096]
["bitfinex-derivatives","ETHF0:USTF0",1746201799319,3.696,1848.6,1848.5,4.66890679]
["bitfinex-derivatives","ETHF0:USTF0",1746201800215,4.274,1849.3,1848.5,4.66890679]
["bitfinex-derivatives","ETHF0:USTF0",1746201800216,0.02,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746201800418,3.2078,1849.5,1849.2,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746201800724,1.7457,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746201800920,0.42891528,1849.9,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746201800921,1.08037,1850.6,1849.6,2.70232]
["bitfinex-derivatives","ETHF0:USTF0",1746201801123,18.20516669,1850.4,1850.2,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746201801322,18.20516669,1850.4,1850.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746201801619,1.6915,1850.5,1850.3,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1746201801620,1.6915,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746201801822,7.3748,1851.0,1850.5,1.08037]
["bitfinex-derivatives","ETHF0:USTF0",1746201802025,18.20516669,1850.5,1850.4,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1746201802224,3.696,1850.5,1850.4,6.19337096]
["bitfinex-derivatives","ETHF0:USTF0",1746201802417,2.03545,1850.5,1850.4,6.19337096]
["bitfinex-derivatives","ETHF0:USTF0",1746201802617,0.76199,1850.5,1850.4,11.19337096]
["bitfinex-derivatives","ETHF0:USTF0",1746201802817,1.6915,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746201803119,17.96222032,1851.7,1850.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201803318,1.6915,1851.6,1851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201803627,1.6915,1851.6,1851.5,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1746201803819,16.67439669,1851.2,1851.0,5.92167]
["bitfinex-derivatives","ETHF0:USTF0",1746201804011,16.67439669,1851.1,1850.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201804220,16.67439669,1850.8,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201804418,4.379,1851.0,1850.3,1.97404096]
["bitfinex-derivatives","ETHF0:USTF0",1746201804419,1.08013,1851.0,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201804726,1.7342,1850.9,1850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201804926,16.67439669,1850.9,1850.8,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746201805132,20.37039669,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201805311,20.37039669,1850.9,1850.8,4.55937096]
["bitfinex-derivatives","ETHF0:USTF0",1746201805517,20.37039669,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201805827,3.696,1850.9,1850.8,4.55937096]
["bitfinex-derivatives","ETHF0:USTF0",1746201806028,3.2078,1852.1,1851.3,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201806221,1.7342,1852.0,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201806423,1.7342,1852.0,1851.4,3.31582635]
["bitfinex-derivatives","ETHF0:USTF0",1746201806424,2.69913,1851.8,1851.4,3.31582635]
["bitfinex-derivatives","ETHF0:USTF0",1746201806724,1.08017,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746201806917,16.67439669,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746201807118,1.7342,1851.2,1851.1,1.35140096]
["bitfinex-derivatives","ETHF0:USTF0",1746201807326,0.8199,1851.6,1851.1,1.35140096]
["bitfinex-derivatives","ETHF0:USTF0",1746201807327,16.67439669,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746201807529,16.67439669,1851.6,1851.5,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1746201807724,1.7,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746201807930,16.67439669,1851.6,1851.5,45.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746201808233,1.07983,1851.5,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746201808528,10.396,1851.7,1851.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201808529,16.67439669,1851.3,1851.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201808825,1.7,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746201809020,1.7,1851.4,1851.2,45.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746201809223,16.67439669,1851.3,1851.2,6.26554096]
["bitfinex-derivatives","ETHF0:USTF0",1746201810220,20.37039669,1851.3,1851.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746201810420,0.02,1852.0,1851.9,1.35093096]
["bitfinex-derivatives","ETHF0:USTF0",1746201810630,15.55231669,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201811221,19.24831669,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201811628,19.24831669,1852.0,1851.9,1.35093096]
["bitfinex-derivatives","ETHF0:USTF0",1746201812222,19.24831669,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201812727,3.696,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201812921,19.24831669,1852.0,1851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201813122,19.24831669,1852.0,1851.9,1.35093096]
["bitfinex-derivatives","ETHF0:USTF0",1746201813325,3.696,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201814030,19.24831669,1852.0,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201814228,5.1785,1852.7,1851.9,4.55873096]
["bitfinex-derivatives","ETHF0:USTF0",1746201814229,3.2078,1853.4,1852.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201814534,3.2078,1853.5,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201814724,2.74561,1853.3,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201815027,1.07925,1852.5,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201815223,1.07904,1852.9,1852.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201815422,3.2078,1852.8,1852.6,1.35052096]
["bitfinex-derivatives","ETHF0:USTF0",1746201815624,4.0177,1853.7,1852.7,1.35046096]
["bitfinex-derivatives","ETHF0:USTF0",1746201815834,13.85973669,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746201816232,3.696,1853.1,1853.0,4.55809096]
["bitfinex-derivatives","ETHF0:USTF0",1746201816528,0.02,1853.9,1853.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1746201816722,2.74514,1854.1,1853.7,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1746201816928,1.6668,1854.1,1853.7,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1746201817226,17.06753669,1853.8,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201817534,13.85973669,1853.1,1853.0,4.55808096]
["bitfinex-derivatives","ETHF0:USTF0",1746201817734,3.2078,1853.6,1853.0,4.55808096]
["bitfinex-derivatives","ETHF0:USTF0",1746201817735,13.85973669,1853.2,1853.1,1.91434096]
["bitfinex-derivatives","ETHF0:USTF0",1746201817938,13.85973669,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746201818129,2.39513,1853.4,1853.3,6.20088096]
["bitfinex-derivatives","ETHF0:USTF0",1746201818435,1.02389,1853.4,1853.3,5.92954]
["bitfinex-derivatives","ETHF0:USTF0",1746201818633,1.02389,1853.4,1853.3,6.20088096]
["bitfinex-derivatives","ETHF0:USTF0",1746201818830,1.02389,1853.4,1853.3,46.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746201819035,1.02389,1853.4,1853.3,47.00088096]
["bitfinex-derivatives","ETHF0:USTF0",1746201819438,14.88362669,1853.4,1853.3,43.52174]
["bitfinex-derivatives","ETHF0:USTF0",1746201819627,15.96234669,1853.4,1853.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201819934,1.02389,1853.4,1853.3,45.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201820143,1.02389,1853.4,1853.3,45.35791096]
["bitfinex-derivatives","ETHF0:USTF0",1746201821031,1.02389,1853.4,1853.3,50.35791096]
["bitfinex-derivatives","ETHF0:USTF0",1746201821240,13.85973669,1853.4,1853.3,44.27914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201821528,13.85973669,1853.4,1853.3,45.35791096]
["bitfinex-derivatives","ETHF0:USTF0",1746201821730,13.85973669,1853.4,1853.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746201821930,13.85973669,1853.4,1853.3,45.08657]
["bitfinex-derivatives","ETHF0:USTF0",1746201822130,2.4331,1853.9,1853.6,1.07859]
["bitfinex-derivatives","ETHF0:USTF0",1746201822329,2.4331,1853.9,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746201822635,13.85973669,1853.7,1853.3,45.6037]
["bitfinex-derivatives","ETHF0:USTF0",1746201822834,14.93845669,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201823033,13.85973669,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201823238,17.55573669,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746201824033,17.55573669,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746201824435,22.55573669,1853.4,1853.0,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746201824635,13.85973669,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746201825031,13.85973669,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201825231,25.76353669,1853.1,1852.6,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201825433,13.85973669,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746201826143,13.85973669,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201826330,17.55573669,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746201826734,17.55573669,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746201826937,23.63485669,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201827639,1.07921,1852.6,1852.4,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746201827835,6.97805023,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746201828233,8.59227023,1852.5,1852.4,4.55838096]
["bitfinex-derivatives","ETHF0:USTF0",1746201828834,8.59227023,1852.5,1852.4,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746201829138,12.28827023,1852.5,1852.4,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746201829531,12.28827023,1852.5,1852.4,4.55838096]
["bitfinex-derivatives","ETHF0:USTF0",1746201830541,1.07932,1852.4,1852.2,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201830740,8.61827023,1852.3,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201830933,1.07941,1852.2,1852.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201831136,12.31427023,1852.2,1852.1,4.55861096]
["bitfinex-derivatives","ETHF0:USTF0",1746201832034,12.31427023,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746201832237,17.31427023,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201832442,17.31427023,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746201832443,12.31427023,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746201832735,1.07953,1852.0,1851.9,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201832940,6.93487023,1852.0,1851.9,1.35089096]
["bitfinex-derivatives","ETHF0:USTF0",1746201833138,6.93487023,1852.0,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201833139,1.07959,1851.9,1851.8,4.55875096]
["bitfinex-derivatives","ETHF0:USTF0",1746201833342,9.69906023,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746201833842,13.61947023,1851.9,1851.4,2.97105096]
["bitfinex-derivatives","ETHF0:USTF0",1746201834038,6.93487023,1851.5,1851.2,0.37937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201834337,0.8105,1851.8,1851.2,0.37937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201834338,8.01481023,1851.3,1851.2,3.58717898]
["bitfinex-derivatives","ETHF0:USTF0",1746201834643,6.93487023,1851.3,1851.2,4.66717898]
["bitfinex-derivatives","ETHF0:USTF0",1746201834838,6.93487023,1851.3,1851.2,1.45937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201835037,8.53607023,1851.3,1851.2,1.45937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201835237,12.23207023,1851.3,1851.2,1.45937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201835438,12.23207023,1851.3,1851.2,4.66717898]
["bitfinex-derivatives","ETHF0:USTF0",1746201835639,10.63087023,1851.3,1851.2,4.66717898]
["bitfinex-derivatives","ETHF0:USTF0",1746201836034,10.63087023,1851.3,1851.2,3.31583802]
["bitfinex-derivatives","ETHF0:USTF0",1746201836238,11.71081023,1851.3,1851.2,1.45937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201836439,11.71081023,1851.3,1851.2,0.37937898]
["bitfinex-derivatives","ETHF0:USTF0",1746201836841,11.71081023,1851.3,1851.2,0.10803802]
["bitfinex-derivatives","ETHF0:USTF0",1746201837441,10.63087023,1851.3,1851.2,4.55914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201838143,10.63087023,1851.3,1851.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201838336,8.51787023,1851.2,1851.1,1.35140096]
["bitfinex-derivatives","ETHF0:USTF0",1746201839241,12.21387023,1851.2,1851.1,1.35140096]
["bitfinex-derivatives","ETHF0:USTF0",1746201839438,0.8305,1851.8,1851.1,2.97135096]
["bitfinex-derivatives","ETHF0:USTF0",1746201839439,0.02,1851.8,1851.1,2.97135096]
["bitfinex-derivatives","ETHF0:USTF0",1746201839640,1.95715,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201839832,0.8775,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201840034,6.65435023,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746201840237,10.35035023,1851.8,1851.7,4.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1746201840442,9.47285023,1851.8,1851.7,4.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1746201841243,3.696,1851.8,1851.7,9.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1746201841642,0.50482,1851.8,1851.7,9.55885096]
["bitfinex-derivatives","ETHF0:USTF0",1746201841848,0.8361,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746201842036,2.4645,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746201842234,11.93735023,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746201843146,2.39911,1852.5,1852.4,9.55844096]
["bitfinex-derivatives","ETHF0:USTF0",1746201843746,1.07829,1854.2,1853.8,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1746201843949,1.7115,1853.8,1853.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746201844247,1.07824,1854.3,1853.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746201844248,3.696,1854.2,1854.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746201844448,5.77685023,1853.8,1853.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746201844748,5.77685023,1853.8,1853.5,44.27914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201845050,3.696,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746201845237,1.7115,1854.3,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746201845443,5.77685023,1854.0,1853.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201845643,5.77685023,1854.0,1853.9,4.55753096]
["bitfinex-derivatives","ETHF0:USTF0",1746201845948,5.77685023,1854.0,1853.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201846140,9.47285023,1854.0,1853.9,4.55756096]
["bitfinex-derivatives","ETHF0:USTF0",1746201846348,3.696,1854.0,1853.9,4.55756096]
["bitfinex-derivatives","ETHF0:USTF0",1746201847240,9.47285023,1854.0,1853.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201847644,10.55122023,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201847948,1.07846,1853.9,1853.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1746201848140,20.91765023,1854.0,1853.4,6.29261096]
["bitfinex-derivatives","ETHF0:USTF0",1746201848141,5.77685023,1853.6,1853.4,6.29261096]
["bitfinex-derivatives","ETHF0:USTF0",1746201848346,5.77685023,1853.7,1853.4,46.01394096]
["bitfinex-derivatives","ETHF0:USTF0",1746201848551,1.7428,1853.8,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201848743,5.77685023,1853.5,1853.4,6.29266096]
["bitfinex-derivatives","ETHF0:USTF0",1746201849046,5.77685023,1853.6,1853.5,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1746201849244,5.77685023,1853.6,1853.5,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1746201849440,5.77685023,1853.6,1853.5,3.08479096]
["bitfinex-derivatives","ETHF0:USTF0",1746201849648,5.77685023,1853.6,1853.4,4.55782096]
["bitfinex-derivatives","ETHF0:USTF0",1746201849848,7.40785023,1853.5,1853.4,4.55782096]
["bitfinex-derivatives","ETHF0:USTF0",1746201850048,5.77685023,1853.6,1853.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201850249,5.77685023,1853.7,1853.6,1.34991096]
["bitfinex-derivatives","ETHF0:USTF0",1746201850442,1.631,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746201850741,3.2278,1854.3,1853.9,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201850742,0.02,1854.3,1853.9,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201850947,1.631,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746201851147,5.77685023,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201851347,5.77685023,1854.3,1854.0,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201851546,3.696,1854.5,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201851741,9.47285023,1854.5,1854.4,4.55727096]
["bitfinex-derivatives","ETHF0:USTF0",1746201851947,1.0,1855.0,1854.4,8.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201852147,2.9e-07,1855.2,1855.1,1.34907096]
["bitfinex-derivatives","ETHF0:USTF0",1746201852339,1.631,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746201852538,0.02,1855.9,1855.6,5.20654096]
["bitfinex-derivatives","ETHF0:USTF0",1746201852841,0.02,1855.9,1855.8,4.55646096]
["bitfinex-derivatives","ETHF0:USTF0",1746201853040,2.77165,1856.3,1855.8,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201853243,1.6946,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201853649,15.67925023,1856.3,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201853850,5.77685023,1856.0,1855.8,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201854149,3.696,1856.3,1855.9,4.55638096]
["bitfinex-derivatives","ETHF0:USTF0",1746201854341,3.2078,1857.5,1856.3,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201854540,4.9024,1857.4,1856.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201854848,1.07651,1857.2,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201855043,1.6946,1857.1,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201855244,0.02,1857.5,1857.4,1.07639]
["bitfinex-derivatives","ETHF0:USTF0",1746201855450,3.696,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746201855650,3.696,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201855954,17.0818,1857.7,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201856155,3.2078,1857.3,1856.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201856443,3.2078,1856.9,1856.4,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201856649,3.2078,1857.2,1856.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201856842,1.6207,1857.1,1856.5,41.07134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201857042,1.07642,1857.4,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201857243,0.02,1857.8,1857.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201857550,3.2078,1858.0,1857.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201857944,3.2078,1857.7,1857.3,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201858243,2.68965,1858.4,1857.9,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1746201858244,3.696,1858.0,1857.9,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1746201858447,3.696,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201858750,3.696,1858.0,1857.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746201859048,3.696,1858.0,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201859247,5.9984,1858.6,1857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201859248,3.2278,1858.9,1857.9,15.22327331]
["bitfinex-derivatives","ETHF0:USTF0",1746201859447,3.2078,1858.0,1857.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746201859648,1.7179,1858.5,1857.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746201859649,1.07587,1858.4,1857.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201859846,1.7179,1858.5,1857.9,44.27914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201860043,1.7179,1858.5,1858.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746201860348,1.7179,1858.5,1858.0,5.16474096]
["bitfinex-derivatives","ETHF0:USTF0",1746201860543,9.80629,1859.0,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201860749,50.12175,1859.5,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201860750,0.8127,1859.5,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201860945,3.2078,1860.0,1859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201861151,3.2078,1859.6,1859.1,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1746201861349,1.7179,1859.9,1859.2,1.95694096]
["bitfinex-derivatives","ETHF0:USTF0",1746201861650,4.9257,1859.9,1859.2,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1746201861951,4.9257,1859.9,1859.1,10.28532888]
["bitfinex-derivatives","ETHF0:USTF0",1746201861952,3.2078,1859.6,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201862252,1.07552,1858.9,1858.8,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746201862448,1.07552,1858.9,1858.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746201862449,1.07599,1858.1,1858.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201862644,3.2078,1858.5,1858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201862843,1.6445,1858.8,1858.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1746201863151,1.07564,1858.7,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201863454,4.8523,1858.6,1858.1,45.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746201863654,1.07579,1858.5,1858.1,46.78168]
["bitfinex-derivatives","ETHF0:USTF0",1746201863854,0.34432029,1860.7,1858.5,1.34709096]
["bitfinex-derivatives","ETHF0:USTF0",1746201864044,1.6445,1859.4,1859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201864249,52.46646697,1860.6,1858.6,2.68925]
["bitfinex-derivatives","ETHF0:USTF0",1746201864250,3.2278,1860.2,1859.3,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201864451,1.6445,1859.9,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201864648,1.6445,1859.9,1859.5,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1746201864948,1.6445,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746201865252,3.696,1859.9,1859.8,1.34634096]
["bitfinex-derivatives","ETHF0:USTF0",1746201865555,0.34432029,1860.7,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746201865556,3.55212029,1860.7,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746201865870,0.01346051,1861.0,1860.6,4.28234]
["bitfinex-derivatives","ETHF0:USTF0",1746201866056,1.07396,1861.6,1860.9,1.07436]
["bitfinex-derivatives","ETHF0:USTF0",1746201866246,0.70928,1861.3,1861.0,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1746201866447,1.743,1861.5,1861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201866652,0.70928,1861.7,1861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201866952,3.2078,1862.5,1861.7,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201867254,3.2078,1863.0,1862.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201867444,3.2078,1862.4,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201867644,1.743,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201868053,3.2078,1862.1,1861.5,3.31524023]
["bitfinex-derivatives","ETHF0:USTF0",1746201868247,3.2078,1861.9,1861.5,3.31524023]
["bitfinex-derivatives","ETHF0:USTF0",1746201868554,7.9627,1861.8,1861.5,0.10744023]
["bitfinex-derivatives","ETHF0:USTF0",1746201868851,1.7387,1861.8,1861.5,0.07840162]
["bitfinex-derivatives","ETHF0:USTF0",1746201869052,12.9627,1861.8,1861.5,0.07840162]
["bitfinex-derivatives","ETHF0:USTF0",1746201869356,3.2078,1861.6,1860.6,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746201869650,1.07418,1861.3,1860.4,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201869956,3.2078,1862.1,1861.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746201870249,6.529,1862.9,1861.7,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1746201870250,3.2078,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201870448,4.2815,1862.1,1861.6,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201870650,1.7387,1862.0,1861.6,4.55308096]
["bitfinex-derivatives","ETHF0:USTF0",1746201870854,1.7387,1862.0,1861.6,4.55310096]
["bitfinex-derivatives","ETHF0:USTF0",1746201871048,1.7387,1862.0,1861.6,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201871246,1.7387,1862.0,1861.7,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201871445,3.2078,1862.5,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201871756,1.84991,1862.5,1862.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201872054,1.07219,1864.7,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746201872245,1.6997,1864.9,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201872451,0.02,1864.9,1864.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201872656,0.02,1864.9,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201872657,1.07141,1866.1,1865.5,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1746201872852,1.07141,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201872853,4.80909838,1866.1,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201873054,1.07149,1865.9,1865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201873250,3.2078,1865.9,1865.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201873455,3.2078,1865.1,1864.9,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201873653,4.8875,1865.8,1865.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201873854,3.2078,1865.8,1865.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201874051,1.6797,1866.0,1865.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201874254,1.6797,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201874460,1.07172,1865.5,1865.4,7.00049528]
["bitfinex-derivatives","ETHF0:USTF0",1746201874657,1.6797,1866.0,1865.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201874859,0.34432029,1866.2,1865.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201875165,0.34432029,1866.2,1865.7,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201875363,0.34432029,1866.2,1866.1,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201875554,0.34432029,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201875756,2.69729,1867.0,1866.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201875757,3.2278,1867.0,1866.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201876060,3.2078,1866.4,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201876257,3.2078,1866.4,1864.6,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1746201876258,3.2078,1866.0,1865.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201876455,3.696,1866.2,1865.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201876665,1.6405,1866.1,1866.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201876967,3.696,1866.2,1866.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201877158,1.7056,1866.8,1865.8,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201877364,3.2078,1866.4,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201877560,2.77689,1866.3,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201877758,6.3932,1867.0,1866.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746201877759,3.716,1867.0,1866.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1746201877961,3.696,1867.0,1866.7,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201878162,1.07078,1867.2,1866.9,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201878466,10.9088,1867.1,1866.6,3.31494668]
["bitfinex-derivatives","ETHF0:USTF0",1746201878665,1.07103,1866.7,1866.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746201878867,3.2078,1866.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201879056,1.07178,1865.4,1865.2,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201879257,1.07189,1865.2,1865.1,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1746201879467,10.9028,1865.5,1864.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746201879662,0.8082,1866.8,1864.4,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746201879663,3.2078,1864.9,1864.7,0.32124096]
["bitfinex-derivatives","ETHF0:USTF0",1746201879861,1.072,1865.1,1864.8,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201880166,3.696,1864.9,1864.7,0.32124096]
["bitfinex-derivatives","ETHF0:USTF0",1746201880367,3.696,1864.9,1864.8,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201880567,0.02,1865.7,1865.5,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1746201880768,5.35426,1867.1,1864.8,10.34936102]
["bitfinex-derivatives","ETHF0:USTF0",1746201880769,1.7006,1866.2,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201880969,1.07105,1866.7,1866.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201881165,2.77169,1866.6,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746201881363,2.77169,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201881567,3.2078,1867.1,1866.5,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201881762,0.02,1867.4,1867.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201881969,2.67502,1868.5,1867.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201881970,5.88291,1868.5,1867.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201882167,1.7006,1868.2,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201882374,1.7006,1868.2,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201882767,4.9084,1868.2,1867.6,10.19040385]
["bitfinex-derivatives","ETHF0:USTF0",1746201882973,1.07044,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201883168,1.5945,1867.7,1867.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201883369,1.07086,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201883575,3.2078,1867.6,1866.6,2.94905096]
["bitfinex-derivatives","ETHF0:USTF0",1746201883777,1.07034,1868.0,1867.5,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1746201883968,3.2078,1867.9,1867.5,1.34187096]
["bitfinex-derivatives","ETHF0:USTF0",1746201884170,3.696,1868.0,1867.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201884375,3.696,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201884573,3.696,1868.0,1867.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201884971,3.696,1868.0,1867.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746201884972,3.696,1868.0,1867.6,1.91714096]
["bitfinex-derivatives","ETHF0:USTF0",1746201885274,0.42936373,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201885469,0.02,1868.9,1868.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201885671,0.0054426,1869.0,1868.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201885672,0.0054426,1869.0,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201885868,0.0054426,1869.0,1868.8,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201886064,0.0054426,1869.0,1868.9,8.3159925]
["bitfinex-derivatives","ETHF0:USTF0",1746201886266,0.44308304,1869.0,1868.9,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746201886469,3.2132426,1869.0,1868.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746201886672,0.0054426,1869.0,1868.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201886876,0.0054426,1869.0,1868.9,41.86977]
["bitfinex-derivatives","ETHF0:USTF0",1746201887074,3.2132426,1869.0,1868.9,44.76734096]
["bitfinex-derivatives","ETHF0:USTF0",1746201887275,3.2078,1870.1,1868.9,52.97514096]
["bitfinex-derivatives","ETHF0:USTF0",1746201887572,1.6814,1870.0,1868.9,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746201887779,1.06971,1869.0,1868.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746201887973,3.2078,1869.7,1868.9,3.96734096]
["bitfinex-derivatives","ETHF0:USTF0",1746201888176,3.2078,1869.7,1868.9,1.34109096]
["bitfinex-derivatives","ETHF0:USTF0",1746201888177,3.696,1869.0,1868.9,1.34109096]
["bitfinex-derivatives","ETHF0:USTF0",1746201888370,6.9038,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201888573,1.6814,1868.9,1868.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201888767,1.6814,1868.9,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201888966,1.6814,1868.9,1868.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201889174,5.3774,1868.9,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201889376,5.3774,1868.9,1868.1,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201889676,3.696,1868.9,1868.3,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201889875,1.03845,1868.9,1868.8,4.54897096]
["bitfinex-derivatives","ETHF0:USTF0",1746201890074,0.43196179,1869.6,1869.5,1.34077096]
["bitfinex-derivatives","ETHF0:USTF0",1746201890274,3.2078,1869.7,1869.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201890477,3.2078,1870.2,1869.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201890778,4.7963,1870.2,1869.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201890973,1.0691,1870.1,1869.7,1.34063096]
["bitfinex-derivatives","ETHF0:USTF0",1746201891178,3.696,1870.1,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201891377,3.696,1870.1,1870.0,1.34048096]
["bitfinex-derivatives","ETHF0:USTF0",1746201891576,3.696,1870.1,1870.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201891872,8.696,1870.1,1869.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201892077,1.5885,1870.0,1869.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201892279,1.06922,1869.9,1869.7,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201892574,1.5885,1870.0,1869.7,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201892781,3.2078,1869.8,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201892976,3.2078,1869.2,1868.5,5.13964096]
["bitfinex-derivatives","ETHF0:USTF0",1746201893173,3.2078,1869.2,1866.9,16.25010908]
["bitfinex-derivatives","ETHF0:USTF0",1746201893174,1.07028,1868.0,1867.8,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201893374,1.07057,1867.5,1867.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201893576,3.2078,1869.0,1867.9,7.11598702]
["bitfinex-derivatives","ETHF0:USTF0",1746201893875,3.2078,1869.0,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201893876,1.07,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201894178,3.696,1868.5,1868.2,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201894379,3.696,1868.5,1868.3,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201894579,3.696,1868.5,1868.4,1.34139096]
["bitfinex-derivatives","ETHF0:USTF0",1746201894880,3.2078,1869.9,1868.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201895078,2.58841,1869.5,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201895377,2.58841,1869.6,1869.3,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201895580,2.67263,1870.2,1869.5,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201895581,2.58841,1869.7,1869.5,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201895781,3.65772,1869.7,1869.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201895977,1.06931,1869.7,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201896182,2.58841,1869.7,1869.6,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201896383,2.58841,1869.7,1869.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201896574,1.06937,1869.6,1869.5,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201896773,1.06937,1869.6,1868.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201896774,5.79621,1869.6,1868.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201896979,1.06986,1868.8,1868.6,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201897175,2.58841,1868.9,1868.7,1.34118096]
["bitfinex-derivatives","ETHF0:USTF0",1746201897480,1.06922,1869.9,1868.9,2.94564096]
["bitfinex-derivatives","ETHF0:USTF0",1746201897681,3.2078,1870.3,1869.5,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201897982,1.06914,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201898185,14.57623,1870.3,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201898372,3.2078,1870.1,1869.1,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201898572,1.06974,1869.0,1868.8,1.94404096]
["bitfinex-derivatives","ETHF0:USTF0",1746201898876,1.06979,1868.9,1868.1,2.94680096]
["bitfinex-derivatives","ETHF0:USTF0",1746201899071,1.06979,1868.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201899478,7.67448,1868.9,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201899683,1.07,1868.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201899882,3.2078,1869.4,1868.4,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201900182,1.06954,1869.3,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201900387,5.88086,1869.9,1869.2,4.54872096]
["bitfinex-derivatives","ETHF0:USTF0",1746201900581,3.2078,1869.9,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201900879,1.06914,1870.0,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201901089,3.2078,1870.0,1869.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1746201901381,1.0696,1869.2,1869.1,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201901578,2.67326,1869.8,1869.0,1.34103096]
["bitfinex-derivatives","ETHF0:USTF0",1746201901579,2.67345,1869.6,1869.0,1.34103096]
["bitfinex-derivatives","ETHF0:USTF0",1746201901774,1.06923,1869.9,1869.6,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201901983,3.696,1870.0,1869.1,10.29628347]
["bitfinex-derivatives","ETHF0:USTF0",1746201902182,0.2211857,2634.9,1868.7,2.67463]
["bitfinex-derivatives","ETHF0:USTF0",1746201902183,3.2078,1871.2,1870.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201902482,0.02,1871.3,1871.2,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201902780,3.2078,1871.4,1870.9,3.47914096]
["bitfinex-derivatives","ETHF0:USTF0",1746201902972,3.2078,1871.4,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201903176,2.67161,1870.9,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201903481,3.2078,1869.8,1868.4,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201903686,3.2078,1868.5,1868.0,0.27134096]
["bitfinex-derivatives","ETHF0:USTF0",1746201903882,1.07023,1868.1,1868.0,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1746201904183,3.2078,1866.5,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201904385,2.67687,1867.2,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201904386,1.07158,1865.8,1865.3,0.10722135]
["bitfinex-derivatives","ETHF0:USTF0",1746201904579,3.2078,1865.9,1865.4,0.10721561]
["bitfinex-derivatives","ETHF0:USTF0",1746201904880,3.2078,1866.1,1865.5,7.00245282]
["bitfinex-derivatives","ETHF0:USTF0",1746201905082,5.1276,1866.8,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201905281,3.2078,1866.5,1866.1,0.10717539]
["bitfinex-derivatives","ETHF0:USTF0",1746201905585,8.991,1871.6,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201905785,3.2078,1869.6,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201906086,3.2078,1868.8,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201906287,3.2078,1868.8,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201906480,3.2078,1868.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201906681,4.1655,1869.3,1867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201906980,1.07028,1868.0,1867.9,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746201907178,0.02,1868.5,1867.9,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746201907484,3.696,1869.3,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201907679,4.76554,1869.3,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201907880,3.696,1869.3,1868.5,6.87552238]
["bitfinex-derivatives","ETHF0:USTF0",1746201908087,0.9336,1870.1,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201908288,1.06936,1869.7,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201908784,1.06936,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201908785,1.06934,1869.7,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201908983,0.02,1869.9,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201909184,3.716,1869.9,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201909382,3.2078,1869.3,1868.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201909575,4.193,1869.2,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201909775,1.06974,1869.0,1868.4,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1746201910085,1.9188,1869.2,1868.2,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746201910288,1.06968,1869.1,1868.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1746201910489,1.0697,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201910676,1.9188,1869.2,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201910981,1.07012,1868.3,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201911183,1.07012,1868.3,1867.8,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1746201911184,3.696,1868.3,1867.8,4.27819]
["bitfinex-derivatives","ETHF0:USTF0",1746201911587,3.696,1868.3,1868.2,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1746201911886,3.696,1868.3,1867.9,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1746201912189,1.06991,1868.7,1868.1,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1746201912385,0.02,1869.0,1868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201912586,3.2078,1869.5,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201912783,3.2078,1869.8,1868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201912984,3.2078,1869.8,1868.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1746201912985,1.06969,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201913177,3.696,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201913382,3.696,1869.1,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201913582,3.696,1869.1,1868.9,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1746201913882,3.696,1869.1,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201914283,3.696,1869.1,1868.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201914284,3.696,1869.1,1868.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746201914486,4.76566,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201914986,3.696,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201915192,4.76565,1869.1,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201915591,3.696,1869.1,1868.4,4.27783]
["bitfinex-derivatives","ETHF0:USTF0",1746201915886,3.696,1869.1,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201915887,1.586,1869.0,1868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916192,2.67472,1868.7,1868.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916392,2.67472,1868.7,1867.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1746201916393,1.07005,1868.4,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916589,1.586,1868.6,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916590,1.07003,1868.5,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916788,1.7119,1868.4,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201916989,1.07023,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201917193,4.76623,1868.1,1868.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201917392,1.07051,1867.6,1867.5,3.26876]
["bitfinex-derivatives","ETHF0:USTF0",1746201917597,2.67648,1867.5,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201917799,1.07091,1867.0,1866.7,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746201917992,1.07094,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201918196,2.67664,1867.4,1866.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201918400,3.2078,1867.4,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746201918599,1.07084,1867.1,1866.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1746201918893,3.2078,1867.4,1866.9,1.07089]
["bitfinex-derivatives","ETHF0:USTF0",1746201919192,1.07082,1867.1,1866.8,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746201919493,1.07067,1867.4,1867.1,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1746201919696,3.2078,1867.7,1867.2,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1746201919996,3.2078,1867.7,1866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201920298,3.2078,1867.7,1866.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1746201920299,1.07089,1867.0,1866.7,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1746201920496,1.07066,1867.4,1866.7,5.88538]
["bitfinex-derivatives","ETHF0:USTF0",1746201920698,1.07051,1867.6,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201920991,6.9038,1867.7,1867.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201921198,6.9038,1867.7,1866.8,3.90242302]
["bitfinex-derivatives","ETHF0:USTF0",1746201921395,1.07076,1867.2,1867.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746201921595,1.07073,1867.3,1867.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746201921792,1.0707,1867.3,1867.1,1.07079]
["bitfinex-derivatives","ETHF0:USTF0",1746201922000,6.9038,1867.7,1866.8,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746201922296,3.696,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201922500,1.07082,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201923198,1.07082,1867.1,1866.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1746201923199,8.696,1867.1,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201923396,3.696,1867.1,1866.7,4.27881]
["bitfinex-derivatives","ETHF0:USTF0",1746201923598,1.07094,1866.9,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201923795,3.696,1867.1,1866.4,45.06636]
["bitfinex-derivatives","ETHF0:USTF0",1746201923994,3.696,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201924300,3.2078,1867.4,1866.4,42.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746201924301,3.2078,1867.4,1866.9,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1746201924501,1.0707,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201924700,2.67643,1867.5,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201924899,1.0708,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201925196,2.67715,1867.0,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201925399,2.67759,1866.7,1866.1,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746201925590,1.07133,1866.2,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201925795,2.67744,1866.8,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201926199,1.07113,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201926399,1.07103,1866.7,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201926602,3.696,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746201926895,3.696,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201927094,1.07109,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201928106,4.76709,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201928298,1.07123,1866.4,1866.0,10.3720259]
["bitfinex-derivatives","ETHF0:USTF0",1746201928606,1.07134,1866.2,1866.1,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746201928911,1.07133,1866.2,1866.1,1.07136]
["bitfinex-derivatives","ETHF0:USTF0",1746201929309,3.696,1866.2,1866.0,10.3720259]
["bitfinex-derivatives","ETHF0:USTF0",1746201929499,1.07137,1866.1,1866.0,8.2356259]
["bitfinex-derivatives","ETHF0:USTF0",1746201929699,1.07137,1866.1,1866.0,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201930097,4.76737,1866.1,1866.0,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201930297,3.696,1866.1,1866.0,8.2356559]
["bitfinex-derivatives","ETHF0:USTF0",1746201930707,3.696,1866.1,1866.0,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201931005,3.696,1866.1,1866.0,8.2356559]
["bitfinex-derivatives","ETHF0:USTF0",1746201931601,3.696,1866.1,1866.0,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201931803,3.696,1866.1,1866.0,8.2356559]
["bitfinex-derivatives","ETHF0:USTF0",1746201932003,3.696,1866.1,1866.0,13.2356559]
["bitfinex-derivatives","ETHF0:USTF0",1746201932303,1.07124,1866.4,1866.2,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1746201932502,2.67759,1866.7,1866.0,11.5666059]
["bitfinex-derivatives","ETHF0:USTF0",1746201932709,4.27889,1866.6,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201932909,1.07138,1866.1,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746201933102,4.76735,1866.2,1865.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746201933406,4.76735,1866.2,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201933407,1.07184,1865.3,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201933605,1.07184,1865.3,1864.7,14.2872903]
["bitfinex-derivatives","ETHF0:USTF0",1746201933606,1.07164,1865.7,1865.2,2.67973]
["bitfinex-derivatives","ETHF0:USTF0",1746201933908,1.0717,1865.6,1865.4,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746201934106,3.2078,1865.9,1865.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746201934301,3.2078,1865.6,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201934506,1.07189,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201934706,5.88697,1865.6,1865.1,8.2361359]
["bitfinex-derivatives","ETHF0:USTF0",1746201934909,1.07189,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201935204,4.76789,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201935507,6.9038,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201935912,9.76789,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201936207,7.97569,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201936416,4.76789,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201936608,3.696,1865.2,1865.1,8.2361759]
["bitfinex-derivatives","ETHF0:USTF0",1746201936811,3.696,1865.2,1865.1,7.1642259]
["bitfinex-derivatives","ETHF0:USTF0",1746201937010,1.07201,1865.0,1864.9,10.56137279]
["bitfinex-derivatives","ETHF0:USTF0",1746201937305,4.27981,1865.0,1864.9,10.56137279]
["bitfinex-derivatives","ETHF0:USTF0",1746201937508,17.6588,1865.0,1863.8,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1746201937811,3.2078,1864.6,1864.4,6.01831258]
["bitfinex-derivatives","ETHF0:USTF0",1746201938014,50.3387,1864.5,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201938308,1.0727,1863.8,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201938510,4.2805,1863.8,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201938710,3.2078,1863.8,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201938906,3.2078,1864.1,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201939104,1.0727,1863.8,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201939512,6.0727,1863.8,1863.7,6.86645236]
["bitfinex-derivatives","ETHF0:USTF0",1746201939710,6.0727,1863.8,1863.7,3.41726515]
["bitfinex-derivatives","ETHF0:USTF0",1746201939911,1.0727,1863.8,1863.7,3.41726515]
["bitfinex-derivatives","ETHF0:USTF0",1746201940113,4.7687,1863.8,1863.7,3.41726515]
["bitfinex-derivatives","ETHF0:USTF0",1746201940316,9.7687,1863.8,1863.7,3.41726515]
["bitfinex-derivatives","ETHF0:USTF0",1746201940819,1.0729,1863.5,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746201941113,3.2078,1863.4,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746201941321,3.2078,1863.2,1863.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746201941511,1.07341,1862.6,1862.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746201941713,4.8142,1862.5,1861.9,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1746201941911,4.8142,1862.5,1861.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746201941912,3.2078,1862.3,1861.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746201942214,3.2078,1862.0,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746201942411,3.2078,1862.0,1861.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201942627,4.8142,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746201942812,4.8142,1862.2,1862.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1746201943008,4.8142,1862.2,1861.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746201943216,8.5102,1862.2,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746201943416,8.5102,1862.2,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746201943617,8.5102,1862.2,1861.9,1.07374]
["bitfinex-derivatives","ETHF0:USTF0",1746201943814,3.696,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746201944226,3.696,1862.2,1861.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1746201944628,3.696,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746201944822,3.2078,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201945027,3.2078,1863.3,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201945228,3.2078,1863.3,1863.0,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1746201945431,4.28081,1863.3,1862.8,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1746201945632,3.2078,1863.1,1862.8,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746201945933,3.2078,1862.9,1862.7,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746201946128,3.2078,1862.9,1862.2,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1746201946129,3.2078,1862.9,1862.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1746201946331,3.2078,1862.9,1862.3,42.3835303]
["bitfinex-derivatives","ETHF0:USTF0",1746201946634,3.2078,1862.9,1862.3,1.5835303]
["bitfinex-derivatives","ETHF0:USTF0",1746201946934,4.28121,1862.6,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746201947127,1.7417,1862.5,1861.8,43.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746201947327,1.7417,1862.5,1862.2,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746201947722,1.7417,1862.5,1861.8,43.48463]
["bitfinex-derivatives","ETHF0:USTF0",1746201947922,1.7417,1862.5,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746201948134,5.4377,1862.5,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746201948432,6.51115,1862.5,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746201948636,1.07394,1861.7,1861.4,1.07406]
["bitfinex-derivatives","ETHF0:USTF0",1746201948824,1.07382,1861.9,1861.1,2.68563]
["bitfinex-derivatives","ETHF0:USTF0",1746201949028,4.28162,1861.9,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201949235,3.696,1861.7,1861.5,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1746201949428,3.696,1861.7,1861.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201949429,3.696,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746201949627,3.696,1861.7,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201949824,4.28185,1861.5,1861.2,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1746201950127,3.2078,1861.3,1861.0,1.07426]
["bitfinex-derivatives","ETHF0:USTF0",1746201950524,1.6786,1861.6,1860.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201950733,3.716,1861.7,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201950734,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201950934,3.2078,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201951130,6.9038,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201951335,6.9038,1861.6,1861.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1746201951832,9.65638,1861.6,1861.2,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1746201952036,9.65638,1861.6,1861.3,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746201952236,6.9038,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201953040,3.696,1861.6,1861.5,9.28182]
["bitfinex-derivatives","ETHF0:USTF0",1746201953239,3.2078,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746201954837,3.2078,1862.1,1861.6,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1746201955036,3.2078,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746201955233,3.2078,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746201955533,1.5804,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201956131,5.2764,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201956633,5.2764,1862.7,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201956834,5.2764,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201957547,5.2764,1862.7,1862.3,42.4414]
["bitfinex-derivatives","ETHF0:USTF0",1746201957741,3.2078,1862.5,1862.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746201957939,3.2078,1862.5,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746201958134,1.7238,1862.4,1862.3,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1746201958341,6.9038,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201958941,6.9038,1862.5,1862.1,2.68412]
["bitfinex-derivatives","ETHF0:USTF0",1746201959240,1.6074,1862.4,1861.9,2.68444]
["bitfinex-derivatives","ETHF0:USTF0",1746201959546,4.8152,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746201960341,6.9038,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746201960541,11.9038,1862.4,1861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201960739,3.2078,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201961142,3.696,1861.6,1861.5,6.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201961343,13.4874,1862.3,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746201961539,2.6842,1862.1,1861.2,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1746201961738,3.2078,1861.7,1861.1,4.31892]
["bitfinex-derivatives","ETHF0:USTF0",1746201961943,3.2078,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746201962144,5.9178,1862.0,1861.5,2.68506]
["bitfinex-derivatives","ETHF0:USTF0",1746201962339,5.9178,1862.0,1861.4,45.21079]
["bitfinex-derivatives","ETHF0:USTF0",1746201962540,3.2078,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746201962746,5.9178,1862.0,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746201963046,1.07386,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746201963344,7.97766,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746201963544,3.696,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746201963841,3.696,1861.8,1861.5,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1746201964047,1.07402,1861.5,1861.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746201964247,4.28181,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201964447,3.2078,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746201964641,6.9038,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746201964947,1.07404,1861.5,1861.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1746201965137,2.6852,1861.4,1861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201965334,4.28201,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746201965539,4.28199,1861.3,1861.1,1.07421]
["bitfinex-derivatives","ETHF0:USTF0",1746201965751,3.2078,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201966243,1.07422,1861.2,1861.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1746201966435,6.9038,1861.3,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746201966639,6.9038,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201967243,3.696,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201967445,0.02,1861.8,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746201967446,0.02,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746201967649,3.2078,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201968040,3.2078,1862.5,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201968238,6.9038,1862.5,1861.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1746201968543,3.696,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201968748,4.76945,1862.5,1862.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1746201968945,4.76945,1862.5,1862.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201968946,1.07359,1862.3,1862.1,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1746201969144,3.696,1862.5,1862.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746201969344,1.07355,1862.4,1862.2,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1746201969543,3.696,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201969846,3.696,1862.5,1862.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746201970246,3.696,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201970442,3.696,1862.5,1862.2,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746201970651,3.696,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201971145,45.66983,1863.4,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746201971146,6.9038,1863.2,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746201971351,1.07318,1863.0,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746201971647,1.07315,1863.1,1862.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746201971941,4.76908,1863.2,1862.9,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746201972145,3.2078,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746201972268,3.696,1863.2,1862.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1746201972546,1.07327,1862.8,1862.7,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746201972752,1.07333,1862.7,1862.6,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746201972946,4.28105,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201973151,7.97703,1862.9,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746201973351,1.07327,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746201973548,7.97706,1862.9,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746201973846,6.9038,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201974251,3.696,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201974554,0.75685596,1862.9,1862.8,6.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201975654,0.75685596,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746201975852,1.83006596,1862.9,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746201976050,6.00857,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746201976251,1.07333,1862.7,1862.2,5.89181]
["bitfinex-derivatives","ETHF0:USTF0",1746201976448,3.2078,1862.6,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201976646,1.7275,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201976846,1.7275,1862.5,1862.3,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746201977050,2.80096,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201977253,5.4235,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201977848,3.696,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201978250,3.696,1862.5,1862.4,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201978455,3.696,1862.5,1862.4,9.2813]
["bitfinex-derivatives","ETHF0:USTF0",1746201978659,3.696,1862.5,1862.4,6.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746201979156,4.8568,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746201979846,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746201980047,3.2078,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746201980350,1.07292,1863.5,1863.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746201980554,1.07294,1863.4,1863.0,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746201980745,1.07294,1863.4,1863.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746201980945,2.6528,1863.5,1863.3,1.07296]
["bitfinex-derivatives","ETHF0:USTF0",1746201981146,3.696,1863.4,1863.3,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1746201981352,3.696,1863.4,1863.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746201981651,3.696,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201982246,5.2759,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201982441,6.34887,1863.4,1863.2,43.51241]
["bitfinex-derivatives","ETHF0:USTF0",1746201982649,8.4837,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201982959,6.34884,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201983149,5.2759,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201983351,1.07298,1863.3,1863.2,42.4394]
["bitfinex-derivatives","ETHF0:USTF0",1746201983652,1.7471,1863.3,1863.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746201983854,1.7471,1863.3,1862.8,2.68308]
["bitfinex-derivatives","ETHF0:USTF0",1746201984053,6.9038,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201984249,3.2078,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746201985056,3.2078,1863.4,1863.1,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746201985348,1.7471,1863.3,1863.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746201986153,1.7471,1863.3,1863.1,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746201986154,5.4431,1863.3,1863.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746201986353,5.4431,1863.3,1862.7,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746201986354,1.07312,1863.1,1862.8,4.38107]
["bitfinex-derivatives","ETHF0:USTF0",1746201986660,1.07312,1863.1,1862.5,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1746201986661,1.07339,1862.6,1862.5,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746201986844,3.2078,1862.6,1862.3,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1746201987048,1.7337,1863.0,1862.2,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746201987049,1.7337,1862.8,1862.4,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1746201987352,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746201987755,4.9415,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746201988050,6.01448,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746201988250,1.0731,1863.1,1863.0,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1746201988448,4.2809,1863.1,1863.0,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1746201988654,1.0733,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746201988851,1.07333,1862.7,1862.6,2.77125]
["bitfinex-derivatives","ETHF0:USTF0",1746201989055,4.28113,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746201989246,1.07343,1862.6,1862.5,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746201989552,4.28125,1862.6,1862.3,15.9452903]
["bitfinex-derivatives","ETHF0:USTF0",1746201989756,4.2813,1862.4,1862.3,14.2872903]
["bitfinex-derivatives","ETHF0:USTF0",1746201989947,4.2813,1862.4,1862.3,15.3608503]
["bitfinex-derivatives","ETHF0:USTF0",1746201990148,7.9773,1862.4,1862.3,15.3608503]
["bitfinex-derivatives","ETHF0:USTF0",1746201990354,12.9773,1862.4,1862.3,9.5916603]
["bitfinex-derivatives","ETHF0:USTF0",1746201990556,1.07356,1862.3,1862.2,14.88477317]
["bitfinex-derivatives","ETHF0:USTF0",1746201990850,1.64,1862.3,1862.2,15.95839317]
["bitfinex-derivatives","ETHF0:USTF0",1746201991159,3.2078,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746201991351,11.11901,1863.0,1862.2,17.56876317]
["bitfinex-derivatives","ETHF0:USTF0",1746201991352,4.8478,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746201991956,1.07334,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746201992142,4.76934,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746201992346,5.336,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746201992649,5.336,1862.7,1862.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746201992854,3.2078,1862.6,1862.5,1.07343]
["bitfinex-derivatives","ETHF0:USTF0",1746201993357,1.07356,1862.3,1862.2,14.88477317]
["bitfinex-derivatives","ETHF0:USTF0",1746201993552,1.07367,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746201993750,2.66287,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746201993954,1.5892,1862.2,1862.1,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1746201994157,4.2814,1862.3,1862.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746201994158,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746201994553,3.2078,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201995164,6.9038,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201995351,7.97713,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746201995656,1.07339,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746201995851,2.75489,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746201996249,5.3775,1862.6,1862.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1746201996449,4.28126,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201996653,5.96276,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201996954,4.8893,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201997152,1.6815,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201997353,6.45094,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201997551,1.07371,1862.1,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201997859,3.2078,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746201998055,2.75516,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746201998247,4.8893,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746201998456,0.02,1862.6,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746201998763,1.07351,1862.4,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746201998958,1.07358,1862.3,1862.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1746201999155,6.02848,1862.3,1862.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1746201999357,1.07372,1862.1,1862.0,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1746201999549,1.07363,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746201999756,1.07363,1862.2,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201999757,2.6842,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746201999956,4.28171,1861.7,1861.6,2.65523]
["bitfinex-derivatives","ETHF0:USTF0",1746202000151,1.07388,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202000662,1.07396,1861.7,1861.6,1.07394]
["bitfinex-derivatives","ETHF0:USTF0",1746202000961,1.7471,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202001156,8.6509,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202001463,5.4431,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202002253,4.76985,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202002658,7.97765,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202002859,3.696,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202003361,6.45675,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202003857,1.07394,1861.7,1861.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746202004058,8.5907,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202004362,5.3829,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202004859,8.5907,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202005055,3.696,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202005755,2.52917,1861.7,1861.6,6.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202005955,11.97376506,1862.8,1861.6,12.882]
["bitfinex-derivatives","ETHF0:USTF0",1746202006162,11.97376506,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202007061,14.63488506,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202007265,15.12307506,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202007459,6.38069,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202007666,6.38069,1862.8,1862.6,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746202007667,1.07337,1862.7,1862.6,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1746202007859,1.0734,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746202008060,1.07344,1862.5,1862.4,2.79049]
["bitfinex-derivatives","ETHF0:USTF0",1746202008264,1.6517,1862.5,1862.4,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746202008464,3.696,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202008665,6.9038,1862.6,1862.5,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1746202009672,3.696,1862.6,1862.5,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1746202009861,3.696,1862.6,1862.2,46.69182]
["bitfinex-derivatives","ETHF0:USTF0",1746202010055,1.6517,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746202010663,2.72514,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746202010969,1.6517,1862.5,1862.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746202011165,1.0736,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746202011464,3.2078,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202012066,4.2813,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202012266,7.9773,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202012468,1.07359,1862.3,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746202012664,1.0736,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746202012965,7.97733,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202013167,3.2078,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202013863,3.23138,1862.8,1862.3,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1746202014067,1.07336,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746202014366,1.07337,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202014868,2.70681,1862.8,1862.4,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746202015071,1.0736,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746202015277,4.2814,1862.3,1862.2,1.07359]
["bitfinex-derivatives","ETHF0:USTF0",1746202015460,1.07354,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202015663,1.07352,1862.4,1862.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746202015971,1.07358,1862.3,1862.0,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1746202016272,3.9222,1862.7,1862.3,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746202016570,4.28136,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202016870,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202017072,6.9038,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202018472,3.696,1862.3,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202018671,3.696,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202020366,4.76956,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202020562,6.9038,1862.3,1862.1,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1746202020873,4.76956,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202021174,9.58772,1862.3,1861.7,43.48477]
["bitfinex-derivatives","ETHF0:USTF0",1746202021472,1.07379,1861.9,1861.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1746202021668,1.07396,1861.6,1861.5,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1746202021861,1.07399,1861.6,1861.5,1.07398]
["bitfinex-derivatives","ETHF0:USTF0",1746202022266,1.07405,1861.5,1861.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1746202022471,1.07413,1861.4,1861.2,51.26335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202022676,6.9038,1861.6,1861.2,51.26335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202022677,1.07404,1861.5,1861.4,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746202022868,1.07407,1861.5,1861.4,1.07405]
["bitfinex-derivatives","ETHF0:USTF0",1746202023067,1.07407,1861.5,1861.2,51.26335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202023068,1.07414,1861.3,1861.2,10.46335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202023374,1.07414,1861.3,1861.2,11.53754658]
["bitfinex-derivatives","ETHF0:USTF0",1746202023674,3.696,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746202024372,3.696,1861.5,1861.2,10.46335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202024574,1.07414,1861.3,1861.2,10.46335658]
["bitfinex-derivatives","ETHF0:USTF0",1746202024972,1.07423,1861.2,1861.1,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1746202025273,6.9038,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746202026167,3.696,1861.2,1861.1,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746202026369,3.696,1861.2,1861.1,9.28205]
["bitfinex-derivatives","ETHF0:USTF0",1746202026563,3.696,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746202027274,1.07427,1861.1,1861.0,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746202027472,2.68636,1860.6,1860.0,37.60556577]
["bitfinex-derivatives","ETHF0:USTF0",1746202027663,1.07489,1860.0,1859.9,25.31421049]
["bitfinex-derivatives","ETHF0:USTF0",1746202027872,1.075,1859.8,1859.7,13.40510448]
["bitfinex-derivatives","ETHF0:USTF0",1746202028067,1.075,1859.8,1859.6,32.54684206]
["bitfinex-derivatives","ETHF0:USTF0",1746202028068,1.07506,1859.7,1859.6,32.54684206]
["bitfinex-derivatives","ETHF0:USTF0",1746202028269,1.07506,1859.7,1859.6,30.14178206]
["bitfinex-derivatives","ETHF0:USTF0",1746202028574,9.28286,1859.7,1859.6,21.68971206]
["bitfinex-derivatives","ETHF0:USTF0",1746202028772,14.67986,1859.7,1859.6,17.45993206]
["bitfinex-derivatives","ETHF0:USTF0",1746202028969,1.07523,1859.4,1859.3,26.83413446]
["bitfinex-derivatives","ETHF0:USTF0",1746202029171,7.99903,1859.4,1859.3,26.83413446]
["bitfinex-derivatives","ETHF0:USTF0",1746202029369,12.99903,1859.4,1859.3,24.13527446]
["bitfinex-derivatives","ETHF0:USTF0",1746202029561,12.99903,1859.4,1859.3,23.00535446]
["bitfinex-derivatives","ETHF0:USTF0",1746202029768,12.99903,1859.4,1859.3,20.71517446]
["bitfinex-derivatives","ETHF0:USTF0",1746202029972,12.99903,1859.4,1859.3,20.12088756]
["bitfinex-derivatives","ETHF0:USTF0",1746202030177,12.99903,1859.4,1859.3,18.2760038]
["bitfinex-derivatives","ETHF0:USTF0",1746202030178,12.97903,1859.4,1859.3,18.2760038]
["bitfinex-derivatives","ETHF0:USTF0",1746202030370,7.97903,1859.4,1859.3,11.5571338]
["bitfinex-derivatives","ETHF0:USTF0",1746202030669,1.07541,1859.1,1859.0,14.25893206]
["bitfinex-derivatives","ETHF0:USTF0",1746202030975,10.5888,1859.1,1859.0,12.25893206]
["bitfinex-derivatives","ETHF0:USTF0",1746202031178,14.2848,1859.1,1859.0,12.25893206]
["bitfinex-derivatives","ETHF0:USTF0",1746202031477,14.2848,1859.1,1859.0,12.52785047]
["bitfinex-derivatives","ETHF0:USTF0",1746202031773,3.696,1859.1,1859.0,74.10877364]
["bitfinex-derivatives","ETHF0:USTF0",1746202032174,0.10756157,1859.4,1859.3,1.34420841]
["bitfinex-derivatives","ETHF0:USTF0",1746202032375,0.10756157,1859.4,1859.3,20.2811448]
["bitfinex-derivatives","ETHF0:USTF0",1746202032578,0.10756157,1859.4,1859.3,43.21175321]
["bitfinex-derivatives","ETHF0:USTF0",1746202032768,0.10756157,1859.4,1859.1,0.26891841]
["bitfinex-derivatives","ETHF0:USTF0",1746202032969,0.10756157,1859.4,1859.1,22.13646321]
["bitfinex-derivatives","ETHF0:USTF0",1746202033174,3.2078,1859.3,1859.2,20.2811448]
["bitfinex-derivatives","ETHF0:USTF0",1746202033477,6.76380598,1859.3,1859.2,1.85531841]
["bitfinex-derivatives","ETHF0:USTF0",1746202033775,3.55600598,1859.3,1859.2,61.84722158]
["bitfinex-derivatives","ETHF0:USTF0",1746202034176,7.25200598,1859.3,1859.2,23.21181321]
["bitfinex-derivatives","ETHF0:USTF0",1746202034374,7.25200598,1859.3,1859.2,61.84722158]
["bitfinex-derivatives","ETHF0:USTF0",1746202034770,7.25200598,1859.3,1859.2,66.84722158]
["bitfinex-derivatives","ETHF0:USTF0",1746202035083,10.6118,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746202035373,10.5918,1859.9,1859.8,1.34391841]
["bitfinex-derivatives","ETHF0:USTF0",1746202035578,10.5918,1859.9,1859.8,0.26891841]
["bitfinex-derivatives","ETHF0:USTF0",1746202036078,14.2878,1859.9,1859.8,0.26891841]
["bitfinex-derivatives","ETHF0:USTF0",1746202036278,15.36275,1859.9,1859.8,0.26891841]
["bitfinex-derivatives","ETHF0:USTF0",1746202036476,14.2878,1859.9,1859.8,0.26891841]
["bitfinex-derivatives","ETHF0:USTF0",1746202036672,14.2878,1859.9,1859.8,1.34391841]
["bitfinex-derivatives","ETHF0:USTF0",1746202036977,3.696,1859.9,1859.8,47.32408001]
["bitfinex-derivatives","ETHF0:USTF0",1746202037170,3.2078,1860.2,1859.8,47.32408001]
["bitfinex-derivatives","ETHF0:USTF0",1746202037171,1.07462,1860.5,1859.9,2.95624841]
["bitfinex-derivatives","ETHF0:USTF0",1746202037375,7.386,1860.6,1860.4,20.55006321]
["bitfinex-derivatives","ETHF0:USTF0",1746202037681,7.386,1860.6,1860.5,1.89471841]
["bitfinex-derivatives","ETHF0:USTF0",1746202037682,8.46058,1860.6,1860.5,1.89471841]
["bitfinex-derivatives","ETHF0:USTF0",1746202038273,12.15658,1860.6,1860.5,1.89471841]
["bitfinex-derivatives","ETHF0:USTF0",1746202038579,11.082,1860.6,1860.5,43.94948001]
["bitfinex-derivatives","ETHF0:USTF0",1746202039772,12.15654,1860.6,1860.5,1.89471841]
["bitfinex-derivatives","ETHF0:USTF0",1746202040076,15.36434,1860.6,1860.4,20.2811448]
["bitfinex-derivatives","ETHF0:USTF0",1746202040277,15.36434,1860.6,1860.4,39.99118317]
["bitfinex-derivatives","ETHF0:USTF0",1746202040576,14.2898,1860.6,1860.4,23.41938323]
["bitfinex-derivatives","ETHF0:USTF0",1746202040778,15.36434,1860.6,1860.4,23.41937323]
["bitfinex-derivatives","ETHF0:USTF0",1746202040973,14.2898,1860.6,1860.4,22.34475323]
["bitfinex-derivatives","ETHF0:USTF0",1746202041278,14.2898,1860.6,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202041471,2.69993,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746202041672,14.2898,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746202042075,3.696,1860.6,1860.5,42.0547616]
["bitfinex-derivatives","ETHF0:USTF0",1746202042276,3.696,1860.6,1860.5,47.68243295]
["bitfinex-derivatives","ETHF0:USTF0",1746202042582,3.696,1860.6,1860.5,40.54923295]
["bitfinex-derivatives","ETHF0:USTF0",1746202043082,3.696,1860.6,1860.5,21.91382458]
["bitfinex-derivatives","ETHF0:USTF0",1746202043379,3.696,1860.6,1860.5,40.54923295]
["bitfinex-derivatives","ETHF0:USTF0",1746202044178,4.77054,1860.6,1860.5,20.2811448]
["bitfinex-derivatives","ETHF0:USTF0",1746202044378,1.07462,1860.5,1860.4,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1746202044682,3.696,1860.6,1860.4,20.2811448]
["bitfinex-derivatives","ETHF0:USTF0",1746202044884,3.696,1860.6,1860.4,0.55807978]
["bitfinex-derivatives","ETHF0:USTF0",1746202045083,3.696,1860.6,1860.5,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202045279,4.77054,1860.6,1860.5,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202045480,3.696,1860.6,1860.3,1.07468]
["bitfinex-derivatives","ETHF0:USTF0",1746202045678,1.0746,1860.5,1860.4,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202045878,1.0746,1860.5,1860.4,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202046082,5.3213,1860.5,1860.3,1.07467]
["bitfinex-derivatives","ETHF0:USTF0",1746202046282,5.3213,1860.5,1860.3,39.13435819]
["bitfinex-derivatives","ETHF0:USTF0",1746202046980,1.07466,1860.4,1860.3,39.13435819]
["bitfinex-derivatives","ETHF0:USTF0",1746202047285,3.696,1860.4,1860.3,39.13435819]
["bitfinex-derivatives","ETHF0:USTF0",1746202047586,4.77066,1860.4,1860.3,38.05968819]
["bitfinex-derivatives","ETHF0:USTF0",1746202048383,3.696,1860.4,1860.3,39.13439819]
["bitfinex-derivatives","ETHF0:USTF0",1746202048591,4.77066,1860.4,1860.3,39.13439819]
["bitfinex-derivatives","ETHF0:USTF0",1746202049084,4.77066,1860.4,1860.3,38.05968819]
["bitfinex-derivatives","ETHF0:USTF0",1746202049290,4.77066,1860.4,1860.3,19.42427982]
["bitfinex-derivatives","ETHF0:USTF0",1746202049490,7.97846,1860.4,1860.3,19.42427982]
["bitfinex-derivatives","ETHF0:USTF0",1746202049789,4.77066,1860.4,1860.3,19.42427982]
["bitfinex-derivatives","ETHF0:USTF0",1746202050190,4.77066,1860.4,1860.3,20.44370004]
["bitfinex-derivatives","ETHF0:USTF0",1746202050391,7.97846,1860.4,1860.3,20.44370004]
["bitfinex-derivatives","ETHF0:USTF0",1746202050993,7.97846,1860.4,1860.3,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746202051297,3.696,1860.4,1860.3,40.71189819]
["bitfinex-derivatives","ETHF0:USTF0",1746202051985,4.77066,1860.4,1860.3,40.71189819]
["bitfinex-derivatives","ETHF0:USTF0",1746202052182,1.5938,1860.4,1860.3,40.71189819]
["bitfinex-derivatives","ETHF0:USTF0",1746202052395,1.0745,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746202052590,1.07443,1860.8,1860.7,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202052888,1.07443,1860.8,1860.5,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746202052889,1.07454,1860.6,1860.5,23.49300837]
["bitfinex-derivatives","ETHF0:USTF0",1746202053091,2.68661,1860.5,1860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202053289,1.07471,1860.3,1860.2,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202053690,2.68689,1860.3,1859.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1746202053990,1.07483,1860.1,1860.0,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202054495,1.07483,1860.1,1860.0,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202055095,4.77083,1860.1,1860.0,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202055393,3.696,1860.1,1860.0,38.05968819]
["bitfinex-derivatives","ETHF0:USTF0",1746202055596,3.696,1860.1,1859.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746202055597,1.07495,1859.9,1859.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746202055798,1.07495,1859.9,1859.8,1.93337978]
["bitfinex-derivatives","ETHF0:USTF0",1746202055997,1.07495,1860.0,1859.8,40.50995819]
["bitfinex-derivatives","ETHF0:USTF0",1746202056293,1.07495,1859.9,1859.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746202056591,1.07495,1859.9,1859.8,20.24150004]
["bitfinex-derivatives","ETHF0:USTF0",1746202056997,1.07495,1859.9,1859.8,21.96470004]
["bitfinex-derivatives","ETHF0:USTF0",1746202057299,4.77095,1859.9,1859.8,21.96470004]
["bitfinex-derivatives","ETHF0:USTF0",1746202057701,4.77095,1859.9,1859.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746202057896,1.07518,1859.5,1859.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746202058203,1.07506,1859.7,1859.6,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202058395,1.07506,1859.7,1859.6,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202058596,1.07518,1859.5,1859.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746202058807,1.07518,1859.5,1859.4,1.84587978]
["bitfinex-derivatives","ETHF0:USTF0",1746202059101,1.07535,1859.3,1859.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746202059303,3.696,1859.5,1859.4,38.57683841]
["bitfinex-derivatives","ETHF0:USTF0",1746202059600,4.77118,1859.5,1859.4,38.57683841]
["bitfinex-derivatives","ETHF0:USTF0",1746202059798,3.696,1859.5,1859.4,39.13491819]
["bitfinex-derivatives","ETHF0:USTF0",1746202060107,4.77118,1859.5,1859.4,39.13491819]
["bitfinex-derivatives","ETHF0:USTF0",1746202060311,3.696,1859.5,1859.4,39.13491819]
["bitfinex-derivatives","ETHF0:USTF0",1746202064612,4.77118,1859.5,1859.4,38.05968819]
["bitfinex-derivatives","ETHF0:USTF0",1746202064814,3.696,1859.5,1859.4,42.34271819]
["bitfinex-derivatives","ETHF0:USTF0",1746202066314,4.77118,1859.5,1859.4,41.78463841]
["bitfinex-derivatives","ETHF0:USTF0",1746202066519,3.696,1859.5,1859.4,38.57683841]
["bitfinex-derivatives","ETHF0:USTF0",1746202066922,1.07523,1859.4,1859.3,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1746202067124,4.77127,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202067315,6.41567,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202067619,5.3404,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202068022,5.3404,1859.4,1859.2,2.79102]
["bitfinex-derivatives","ETHF0:USTF0",1746202068220,3.696,1859.4,1859.3,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202068429,4.77123,1859.4,1859.3,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202068619,3.696,1859.4,1859.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746202068822,1.07529,1859.3,1859.2,2.27377978]
["bitfinex-derivatives","ETHF0:USTF0",1746202069118,6.45418,1859.4,1859.2,3.34912978]
["bitfinex-derivatives","ETHF0:USTF0",1746202069320,5.3789,1859.4,1859.3,38.57689841]
["bitfinex-derivatives","ETHF0:USTF0",1746202069526,3.696,1859.4,1859.3,38.57689841]
["bitfinex-derivatives","ETHF0:USTF0",1746202069729,3.696,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202069926,4.77123,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202070226,3.696,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202070420,4.77123,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202070926,3.696,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202071127,4.77123,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202071320,1.07529,1859.3,1859.2,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1746202071520,1.07529,1859.3,1859.2,22.21528982]
["bitfinex-derivatives","ETHF0:USTF0",1746202071717,1.07529,1859.3,1859.2,39.77538819]
["bitfinex-derivatives","ETHF0:USTF0",1746202072029,1.07536,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746202072220,2.75813,1859.4,1859.3,18.86620004]
["bitfinex-derivatives","ETHF0:USTF0",1746202072727,1.07534,1859.3,1858.9,43.48881]
["bitfinex-derivatives","ETHF0:USTF0",1746202073027,1.07534,1859.3,1859.2,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202073223,1.07534,1859.3,1859.2,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202073426,1.07541,1859.1,1859.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746202073618,1.07552,1858.9,1858.8,40.70940841]
["bitfinex-derivatives","ETHF0:USTF0",1746202073925,1.07552,1858.9,1858.8,37.50160841]
["bitfinex-derivatives","ETHF0:USTF0",1746202074128,4.77152,1858.9,1858.8,20.45160004]
["bitfinex-derivatives","ETHF0:USTF0",1746202074527,3.696,1858.9,1858.8,39.64508819]
["bitfinex-derivatives","ETHF0:USTF0",1746202074722,4.77152,1858.9,1858.8,39.08700841]
["bitfinex-derivatives","ETHF0:USTF0",1746202075526,4.77152,1858.9,1858.8,39.64508819]
["bitfinex-derivatives","ETHF0:USTF0",1746202075527,3.696,1858.9,1858.8,39.64508819]
["bitfinex-derivatives","ETHF0:USTF0",1746202075724,4.77152,1858.9,1858.8,39.08700841]
["bitfinex-derivatives","ETHF0:USTF0",1746202075921,4.77152,1858.9,1858.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746202075922,1.07573,1858.6,1858.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746202076125,1.07569,1858.7,1858.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746202076322,1.07575,1858.5,1858.4,0.55807978]
["bitfinex-derivatives","ETHF0:USTF0",1746202076630,1.07587,1858.3,1858.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1746202077033,1.07587,1858.3,1858.2,38.58356819]
["bitfinex-derivatives","ETHF0:USTF0",1746202077326,3.696,1858.3,1858.2,44.65949819]
["bitfinex-derivatives","ETHF0:USTF0",1746202078131,3.696,1858.3,1858.2,46.11069819]
["bitfinex-derivatives","ETHF0:USTF0",1746202078536,4.77187,1858.3,1858.2,40.03476819]
["bitfinex-derivatives","ETHF0:USTF0",1746202079631,3.696,1858.3,1858.2,41.11069819]
["bitfinex-derivatives","ETHF0:USTF0",1746202079828,3.696,1858.3,1858.2,46.11069819]
["bitfinex-derivatives","ETHF0:USTF0",1746202080233,1.07583,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746202080433,1.07583,1858.4,1858.3,4.28367]
["bitfinex-derivatives","ETHF0:USTF0",1746202080734,2.68931,1858.6,1858.3,40.15546819]
["bitfinex-derivatives","ETHF0:USTF0",1746202080919,1.0757,1858.6,1858.5,36.38958841]
["bitfinex-derivatives","ETHF0:USTF0",1746202081123,1.0761,1857.9,1857.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746202081422,1.07645,1857.3,1857.2,3.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746202081726,1.07645,1857.3,1857.2,2.19857978]
["bitfinex-derivatives","ETHF0:USTF0",1746202081927,1.07645,1857.3,1857.2,30.39300819]
["bitfinex-derivatives","ETHF0:USTF0",1746202082124,3.696,1857.3,1857.2,35.39300819]
["bitfinex-derivatives","ETHF0:USTF0",1746202082324,4.77245,1857.3,1857.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202082529,3.696,1857.3,1857.2,33.03681819]
["bitfinex-derivatives","ETHF0:USTF0",1746202082831,4.77245,1857.3,1857.2,28.75250819]
["bitfinex-derivatives","ETHF0:USTF0",1746202083031,4.77245,1857.3,1857.2,31.96030819]
["bitfinex-derivatives","ETHF0:USTF0",1746202083333,3.696,1857.3,1857.2,33.03681819]
["bitfinex-derivatives","ETHF0:USTF0",1746202084233,1.0762,1857.8,1857.3,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746202084434,1.0762,1857.8,1857.7,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202084638,1.07614,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746202084830,3.2078,1858.1,1857.9,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202085134,6.9038,1858.1,1858.0,30.97996841]
["bitfinex-derivatives","ETHF0:USTF0",1746202085331,3.696,1858.1,1858.0,30.97996841]
["bitfinex-derivatives","ETHF0:USTF0",1746202085630,3.696,1858.1,1858.0,34.18776841]
["bitfinex-derivatives","ETHF0:USTF0",1746202086445,8.18992504,1858.4,1858.0,38.11172841]
["bitfinex-derivatives","ETHF0:USTF0",1746202086634,8.18989504,1858.4,1858.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202086936,7.11408504,1858.4,1858.3,32.47809841]
["bitfinex-derivatives","ETHF0:USTF0",1746202087130,11.88589504,1858.4,1858.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202087631,11.88589504,1858.4,1858.3,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202087832,1.07601,1858.1,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746202088029,1.7411,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746202088232,7.11408504,1858.4,1858.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202088534,1.07614,1857.9,1857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202088740,1.07593,1858.2,1858.1,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202088939,2.81703,1858.2,1858.1,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202089231,1.07599,1858.1,1858.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746202089538,2.81709,1858.1,1858.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1746202089735,1.0761,1857.9,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746202089934,6.02491,1858.1,1857.9,29.27049841]
["bitfinex-derivatives","ETHF0:USTF0",1746202090230,4.9489,1858.1,1858.0,29.27046841]
["bitfinex-derivatives","ETHF0:USTF0",1746202090436,6.02489,1858.1,1858.0,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202090637,3.2078,1858.1,1858.0,29.27046841]
["bitfinex-derivatives","ETHF0:USTF0",1746202091229,6.9038,1858.1,1858.0,29.27046841]
["bitfinex-derivatives","ETHF0:USTF0",1746202091431,3.696,1858.1,1858.0,32.47826841]
["bitfinex-derivatives","ETHF0:USTF0",1746202091634,3.696,1858.1,1858.0,29.27046841]
["bitfinex-derivatives","ETHF0:USTF0",1746202092031,4.77199,1858.1,1858.0,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202092537,1.07604,1858.0,1857.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746202092837,1.07617,1857.8,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202093035,1.07617,1857.8,1857.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746202093237,4.77217,1857.8,1857.7,29.82262841]
["bitfinex-derivatives","ETHF0:USTF0",1746202093840,3.696,1857.8,1857.7,30.89884841]
["bitfinex-derivatives","ETHF0:USTF0",1746202094439,4.77216,1857.8,1857.7,29.82262841]
["bitfinex-derivatives","ETHF0:USTF0",1746202094627,3.696,1857.8,1857.7,29.82262841]
["bitfinex-derivatives","ETHF0:USTF0",1746202094831,2.72946,1858.3,1857.7,34.82262841]
["bitfinex-derivatives","ETHF0:USTF0",1746202095030,1.07596,1858.2,1857.8,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746202095230,1.11563,1858.3,1858.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202095437,1.11563,1858.3,1858.2,29.79702841]
["bitfinex-derivatives","ETHF0:USTF0",1746202095635,2.6899,1858.2,1857.8,4.28394]
["bitfinex-derivatives","ETHF0:USTF0",1746202095939,1.6869,1858.2,1858.0,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202096142,3.696,1858.2,1858.1,32.47819841]
["bitfinex-derivatives","ETHF0:USTF0",1746202096439,4.77193,1858.2,1858.1,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202097139,1.07604,1858.0,1857.9,2.67869]
["bitfinex-derivatives","ETHF0:USTF0",1746202097343,3.696,1858.2,1858.1,29.87762841]
["bitfinex-derivatives","ETHF0:USTF0",1746202097633,6.46083,1858.2,1858.1,29.87762841]
["bitfinex-derivatives","ETHF0:USTF0",1746202097838,6.46083,1858.2,1858.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1746202098338,6.46083,1858.2,1858.1,11.24222004]
["bitfinex-derivatives","ETHF0:USTF0",1746202098734,6.46083,1858.2,1858.1,30.95361841]
["bitfinex-derivatives","ETHF0:USTF0",1746202098931,4.77193,1858.2,1858.1,34.16141841]
["bitfinex-derivatives","ETHF0:USTF0",1746202099133,3.696,1858.2,1858.1,34.16141841]
["bitfinex-derivatives","ETHF0:USTF0",1746202099745,3.696,1858.2,1858.1,74.96141841]
["bitfinex-derivatives","ETHF0:USTF0",1746202099948,4.77193,1858.2,1858.1,70.67762841]
["bitfinex-derivatives","ETHF0:USTF0",1746202100137,0.03971,1858.3,1858.1,70.67762841]
["bitfinex-derivatives","ETHF0:USTF0",1746202100336,0.03971,1858.3,1858.2,31.01665841]
["bitfinex-derivatives","ETHF0:USTF0",1746202102245,0.0302576,1858.3,1858.2,31.01665841]
["bitfinex-derivatives","ETHF0:USTF0",1746202102441,3.2078,1858.7,1858.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746202102641,1.07572,1858.6,1858.5,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746202103149,1.07572,1858.6,1858.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202103648,1.07572,1858.6,1858.5,29.80802841]
["bitfinex-derivatives","ETHF0:USTF0",1746202103848,1.07572,1858.6,1858.5,30.88377841]
["bitfinex-derivatives","ETHF0:USTF0",1746202104049,1.07572,1858.6,1858.5,29.80802841]
["bitfinex-derivatives","ETHF0:USTF0",1746202104454,2.73462,1858.6,1858.5,29.80802841]
["bitfinex-derivatives","ETHF0:USTF0",1746202105248,6.43062,1858.6,1858.5,29.80802841]
["bitfinex-derivatives","ETHF0:USTF0",1746202105848,5.3549,1858.6,1858.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746202106153,1.07575,1858.5,1858.4,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202106446,1.07587,1858.3,1858.2,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202106648,1.07587,1858.3,1858.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202106844,1.5769,1858.5,1858.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202107044,1.07587,1858.3,1858.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202107346,6.38571,1858.3,1858.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746202107543,2.65283,1858.2,1858.1,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202107748,1.07616,1857.8,1857.7,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1746202107948,1.07616,1857.8,1857.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746202108148,4.77216,1857.8,1857.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746202108349,1.07622,1857.7,1857.6,5.79794]
["bitfinex-derivatives","ETHF0:USTF0",1746202108541,1.7235,1857.7,1857.6,5.79798]
["bitfinex-derivatives","ETHF0:USTF0",1746202108848,1.7235,1857.7,1857.6,33.99240841]
["bitfinex-derivatives","ETHF0:USTF0",1746202109043,2.79972,1857.7,1857.6,33.99240841]
["bitfinex-derivatives","ETHF0:USTF0",1746202109243,2.79972,1857.7,1857.6,31.40222841]
["bitfinex-derivatives","ETHF0:USTF0",1746202109443,2.79972,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746202109947,1.7235,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746202110248,2.69015,1858.0,1857.6,31.01196841]
["bitfinex-derivatives","ETHF0:USTF0",1746202110446,1.07616,1857.8,1857.7,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202110858,1.07622,1857.7,1857.6,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1746202111347,1.07622,1857.7,1857.6,29.93572841]
["bitfinex-derivatives","ETHF0:USTF0",1746202111748,2.73492,1857.7,1857.6,9.55902004]
["bitfinex-derivatives","ETHF0:USTF0",1746202111947,1.07637,1857.5,1857.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746202112147,1.07631,1857.6,1857.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1746202112348,1.6587,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202112647,2.73492,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202113160,6.43092,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202114649,2.69071,1857.6,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202114855,1.07645,1857.3,1857.2,4.28427]
["bitfinex-derivatives","ETHF0:USTF0",1746202115049,1.07645,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202115255,1.07645,1857.3,1857.2,31.40222841]
["bitfinex-derivatives","ETHF0:USTF0",1746202115558,1.07645,1857.3,1857.2,32.47873841]
["bitfinex-derivatives","ETHF0:USTF0",1746202115751,1.07645,1857.3,1857.2,31.40222841]
["bitfinex-derivatives","ETHF0:USTF0",1746202116050,1.07643,1857.4,1857.2,33.05782841]
["bitfinex-derivatives","ETHF0:USTF0",1746202116253,13.41596,1857.5,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202116463,2.65475,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202116955,2.65475,1857.3,1857.2,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1746202117154,6.35075,1857.3,1857.2,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1746202117355,3.696,1857.3,1857.2,32.47873841]
["bitfinex-derivatives","ETHF0:USTF0",1746202117746,8.53629591,1858.2,1857.4,2.69089]
["bitfinex-derivatives","ETHF0:USTF0",1746202117952,1.07615,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202118158,1.0761,1857.9,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202118349,1.6344,1858.1,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202118551,6.40459591,1857.9,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202118850,1.07618,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202119157,6.40463591,1857.9,1857.8,29.27058841]
["bitfinex-derivatives","ETHF0:USTF0",1746202119346,5.32849591,1857.9,1857.8,29.27058841]
["bitfinex-derivatives","ETHF0:USTF0",1746202119551,6.40459591,1857.9,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202120062,5.32849591,1857.9,1857.8,29.27058841]
["bitfinex-derivatives","ETHF0:USTF0",1746202120246,9.02449591,1857.9,1857.8,31.40222841]
["bitfinex-derivatives","ETHF0:USTF0",1746202120554,2.69063,1857.7,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202120751,1.07639,1857.4,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202120954,1.07622,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202121852,2.69497,1857.8,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202122052,2.69496,1857.8,1857.7,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202122353,1.6188,1857.8,1857.7,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202122554,2.69496,1857.8,1857.7,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202122854,1.0763,1857.6,1857.4,1.07635]
["bitfinex-derivatives","ETHF0:USTF0",1746202123052,1.07622,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202123360,1.07628,1857.6,1857.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202123558,1.07628,1857.6,1857.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746202123559,1.07628,1857.6,1857.4,4.28414]
["bitfinex-derivatives","ETHF0:USTF0",1746202123858,1.07628,1857.6,1857.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202124056,1.07628,1857.6,1857.5,29.27075841]
["bitfinex-derivatives","ETHF0:USTF0",1746202124559,1.07628,1857.6,1857.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202125160,2.71434,1857.7,1857.6,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746202125361,2.71434,1857.7,1857.6,9.55902004]
["bitfinex-derivatives","ETHF0:USTF0",1746202125549,2.71434,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202126054,2.71434,1857.7,1857.6,29.27070841]
["bitfinex-derivatives","ETHF0:USTF0",1746202126256,2.71434,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202126759,1.07621,1857.8,1857.7,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1746202126958,1.07616,1857.8,1857.7,29.27063841]
["bitfinex-derivatives","ETHF0:USTF0",1746202127160,1.07624,1857.7,1857.6,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746202127355,1.7387,1857.9,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202127555,2.8148,1857.9,1857.8,29.27058841]
["bitfinex-derivatives","ETHF0:USTF0",1746202127761,9.61238591,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746202127950,9.61235591,1858.0,1857.9,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202128560,4.28386,1858.0,1857.9,29.27052841]
["bitfinex-derivatives","ETHF0:USTF0",1746202128862,4.28386,1858.0,1857.9,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202129456,5.89803,1858.0,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202129658,2.8148,1857.9,1857.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202131257,1.07622,1857.7,1857.6,4.28406]
["bitfinex-derivatives","ETHF0:USTF0",1746202131463,1.07622,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202131663,1.07622,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202131865,2.69041,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202132062,1.6116,1857.6,1857.4,4.28419]
["bitfinex-derivatives","ETHF0:USTF0",1746202132268,1.07622,1857.7,1857.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202132671,2.68782,1857.7,1857.6,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202132968,1.0763,1857.6,1857.5,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1746202133162,1.0763,1857.6,1857.5,10.63534004]
["bitfinex-derivatives","ETHF0:USTF0",1746202133464,1.07628,1857.6,1857.5,29.27071841]
["bitfinex-derivatives","ETHF0:USTF0",1746202134365,1.07628,1857.6,1857.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202134970,1.07628,1857.6,1857.5,29.84532841]
["bitfinex-derivatives","ETHF0:USTF0",1746202135271,1.07628,1857.6,1857.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746202136469,1.07639,1857.4,1857.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1746202136669,1.07639,1857.4,1857.3,31.38392841]
["bitfinex-derivatives","ETHF0:USTF0",1746202138567,1.07639,1857.4,1857.3,32.46037841]
["bitfinex-derivatives","ETHF0:USTF0",1746202138768,1.07639,1857.4,1857.3,32.46032841]
["bitfinex-derivatives","ETHF0:USTF0",1746202139069,1.07639,1857.4,1857.3,31.38392841]
["bitfinex-derivatives","ETHF0:USTF0",1746202139274,1.07645,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202139568,1.07645,1857.3,1857.2,14.43572004]
["bitfinex-derivatives","ETHF0:USTF0",1746202139874,1.07645,1857.3,1857.2,34.14763841]
["bitfinex-derivatives","ETHF0:USTF0",1746202140170,1.07645,1857.3,1857.2,33.07112841]
["bitfinex-derivatives","ETHF0:USTF0",1746202140568,1.07645,1857.3,1857.2,4.8767]
["bitfinex-derivatives","ETHF0:USTF0",1746202140770,1.07645,1857.3,1857.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746202140972,1.07645,1857.3,1857.2,29.86332841]
["bitfinex-derivatives","ETHF0:USTF0",1746202142069,1.07645,1857.3,1857.2,30.93983841]
["bitfinex-derivatives","ETHF0:USTF0",1746202142876,1.07645,1857.3,1857.2,20.30430837]
["bitfinex-derivatives","ETHF0:USTF0",1746202143379,1.07644,1857.4,1857.3,1.07645]
["bitfinex-derivatives","ETHF0:USTF0",1746202143572,1.07644,1857.4,1857.3,29.27087841]
["bitfinex-derivatives","ETHF0:USTF0",1746202143774,1.6483,1857.6,1857.3,31.40222841]
["bitfinex-derivatives","ETHF0:USTF0",1746202143975,1.07628,1857.6,1857.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202144479,1.07628,1857.6,1857.5,29.93892841]
["bitfinex-derivatives","ETHF0:USTF0",1746202144666,1.07628,1857.6,1857.5,31.01525841]
["bitfinex-derivatives","ETHF0:USTF0",1746202144873,1.07628,1857.6,1857.5,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1746202145073,1.07639,1857.4,1857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202145280,1.07639,1857.4,1857.3,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1746202145481,1.07639,1857.4,1857.3,33.00982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202145883,1.07639,1857.4,1857.3,29.80202841]
["bitfinex-derivatives","ETHF0:USTF0",1746202146180,1.07651,1857.2,1857.1,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1746202146482,6.387,1857.4,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746202146483,2.82155,1857.3,1857.2,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1746202146678,6.387,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202146679,4.77239,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202147072,1.07651,1857.2,1857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202147269,1.07662,1857.0,1856.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1746202147474,1.07668,1856.9,1856.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746202147680,1.07668,1856.9,1856.8,11.16662004]
["bitfinex-derivatives","ETHF0:USTF0",1746202147880,1.07668,1856.9,1856.8,29.80202841]
["bitfinex-derivatives","ETHF0:USTF0",1746202148179,2.6918,1856.9,1856.5,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1746202148380,1.0768,1856.7,1856.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202148682,1.07686,1856.6,1856.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746202148874,2.72976,1856.6,1856.5,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1746202149076,1.07691,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202149276,2.72981,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202149882,2.72981,1856.5,1856.3,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746202150078,2.72981,1856.5,1856.4,29.27139841]
["bitfinex-derivatives","ETHF0:USTF0",1746202150381,5.468,1856.8,1856.6,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746202150577,5.468,1856.8,1856.7,31.01692841]
["bitfinex-derivatives","ETHF0:USTF0",1746202151078,11.83764,1856.8,1856.7,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202151275,9.164,1856.8,1856.7,30.86952841]
["bitfinex-derivatives","ETHF0:USTF0",1746202152173,1.07667,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746202152380,1.07662,1857.0,1856.9,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202152580,4.28832,1857.1,1856.7,5.88285]
["bitfinex-derivatives","ETHF0:USTF0",1746202152882,1.07674,1856.8,1856.7,5.88287]
["bitfinex-derivatives","ETHF0:USTF0",1746202153082,1.07674,1856.8,1856.7,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1746202153282,1.07672,1856.9,1856.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746202153583,1.07672,1856.9,1856.8,29.27116841]
["bitfinex-derivatives","ETHF0:USTF0",1746202154179,1.5969,1857.0,1856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202154375,1.07672,1856.9,1856.8,29.27114841]
["bitfinex-derivatives","ETHF0:USTF0",1746202154580,1.07667,1857.0,1856.9,29.27110841]
["bitfinex-derivatives","ETHF0:USTF0",1746202154778,1.07667,1857.0,1856.9,29.94022841]
["bitfinex-derivatives","ETHF0:USTF0",1746202155179,1.07657,1857.1,1857.0,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746202155482,6.98659591,1857.3,1857.0,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746202155686,6.98659591,1857.3,1857.2,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202155979,5.32849591,1857.3,1857.2,32.47873841]
["bitfinex-derivatives","ETHF0:USTF0",1746202156188,6.40494591,1857.3,1857.2,29.27093841]
["bitfinex-derivatives","ETHF0:USTF0",1746202156486,5.32849591,1857.3,1857.2,29.27093841]
["bitfinex-derivatives","ETHF0:USTF0",1746202156686,6.40494591,1857.3,1857.2,31.01673841]
["bitfinex-derivatives","ETHF0:USTF0",1746202156987,6.40494591,1857.3,1857.2,29.94022841]
["bitfinex-derivatives","ETHF0:USTF0",1746202157184,8.34284591,1857.3,1857.2,20.38120837]
["bitfinex-derivatives","ETHF0:USTF0",1746202157686,1.07651,1857.2,1857.1,41.87655]
["bitfinex-derivatives","ETHF0:USTF0",1746202157892,3.01441,1857.2,1857.1,53.38427004]
["bitfinex-derivatives","ETHF0:USTF0",1746202158085,1.9379,1857.2,1857.1,31.21967841]
["bitfinex-derivatives","ETHF0:USTF0",1746202158483,1.07648,1857.3,1857.2,1.07647]
["bitfinex-derivatives","ETHF0:USTF0",1746202158683,1.07648,1857.3,1857.2,31.21963841]
["bitfinex-derivatives","ETHF0:USTF0",1746202158986,1.07648,1857.3,1857.2,30.14312841]
["bitfinex-derivatives","ETHF0:USTF0",1746202159186,1.07648,1857.3,1857.2,31.21963841]
["bitfinex-derivatives","ETHF0:USTF0",1746202159487,1.0765,1857.3,1857.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746202159687,3.01441,1857.2,1857.1,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202159981,1.9379,1857.2,1857.0,4.28441]
["bitfinex-derivatives","ETHF0:USTF0",1746202160187,5.6339,1857.2,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202160387,1.07657,1857.1,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202160588,1.9956,1857.1,1857.0,4.28442]
["bitfinex-derivatives","ETHF0:USTF0",1746202160980,3.696,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746202161182,1.07646,1857.3,1857.1,30.01672841]
["bitfinex-derivatives","ETHF0:USTF0",1746202161378,1.9956,1857.3,1857.2,31.09320841]
["bitfinex-derivatives","ETHF0:USTF0",1746202161582,3.58370466,1857.5,1857.2,34.30099841]
["bitfinex-derivatives","ETHF0:USTF0",1746202161781,8.40048591,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202161986,8.40048591,1857.4,1857.3,29.27087841]
["bitfinex-derivatives","ETHF0:USTF0",1746202162185,12.09648591,1857.4,1857.3,29.27087841]
["bitfinex-derivatives","ETHF0:USTF0",1746202162492,11.02009591,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202162692,12.09648591,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202163081,11.02009591,1857.4,1857.3,29.27087841]
["bitfinex-derivatives","ETHF0:USTF0",1746202163789,12.09648591,1857.4,1857.3,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202163986,1.07645,1857.3,1857.2,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1746202164190,2.92335,1857.3,1857.2,31.09323841]
["bitfinex-derivatives","ETHF0:USTF0",1746202164393,1.07657,1857.1,1857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202164694,1.07657,1857.1,1857.0,6.22302]
["bitfinex-derivatives","ETHF0:USTF0",1746202164895,1.07657,1857.1,1857.0,34.41744841]
["bitfinex-derivatives","ETHF0:USTF0",1746202165193,1.07657,1857.1,1857.0,33.34082841]
["bitfinex-derivatives","ETHF0:USTF0",1746202165395,1.07665,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202165591,1.07661,1857.1,1857.0,19.71202837]
["bitfinex-derivatives","ETHF0:USTF0",1746202165794,1.07661,1857.1,1857.0,29.27104841]
["bitfinex-derivatives","ETHF0:USTF0",1746202166090,2.92346,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746202166396,1.8469,1857.2,1857.1,31.16469841]
["bitfinex-derivatives","ETHF0:USTF0",1746202166594,5.89881,1857.4,1857.1,30.08812841]
["bitfinex-derivatives","ETHF0:USTF0",1746202166795,1.07645,1857.3,1857.2,31.16463841]
["bitfinex-derivatives","ETHF0:USTF0",1746202167196,1.07645,1857.3,1857.2,30.08812841]
["bitfinex-derivatives","ETHF0:USTF0",1746202167697,3.00925,1857.3,1857.2,30.08812841]
["bitfinex-derivatives","ETHF0:USTF0",1746202168397,1.07668,1856.9,1856.8,43.40602]
["bitfinex-derivatives","ETHF0:USTF0",1746202168599,1.07668,1856.9,1856.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746202168801,1.07668,1856.9,1856.8,29.72372841]
["bitfinex-derivatives","ETHF0:USTF0",1746202169000,1.07668,1856.9,1856.8,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202169194,6.38772,1856.9,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202169394,4.77268,1856.9,1856.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202169989,6.62658,1856.9,1856.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202170808,1.0768,1856.7,1856.6,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1746202171103,1.07697,1856.4,1856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202171294,1.07696,1856.5,1856.3,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1746202171498,1.07697,1856.4,1856.3,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1746202171703,6.388,1856.7,1856.5,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202172003,4.7728,1856.7,1856.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202172200,1.0768,1856.7,1856.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202172399,3.58374979,1856.9,1856.6,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202172593,4.66045979,1856.9,1856.8,28.19442841]
["bitfinex-derivatives","ETHF0:USTF0",1746202173200,4.66042979,1856.9,1856.8,32.47896841]
["bitfinex-derivatives","ETHF0:USTF0",1746202173407,3.58374979,1856.9,1856.8,37.47896841]
["bitfinex-derivatives","ETHF0:USTF0",1746202173702,3.58374979,1856.9,1856.8,32.47896841]
["bitfinex-derivatives","ETHF0:USTF0",1746202173898,1.07666,1857.0,1856.9,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746202174093,1.07666,1857.0,1856.9,30.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202175602,2.88996,1857.0,1856.9,30.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202176100,1.07666,1857.0,1856.9,30.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202176296,1.07666,1857.0,1856.9,31.27650841]
["bitfinex-derivatives","ETHF0:USTF0",1746202176510,1.07666,1857.0,1856.9,30.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202177003,1.07662,1857.0,1856.9,31.27648841]
["bitfinex-derivatives","ETHF0:USTF0",1746202177209,1.07662,1857.0,1856.9,30.19982841]
["bitfinex-derivatives","ETHF0:USTF0",1746202178097,1.07661,1857.1,1857.0,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1746202178302,1.07661,1857.1,1857.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746202178701,2.93491,1857.1,1857.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746202179507,2.93491,1857.1,1857.0,31.14894841]
["bitfinex-derivatives","ETHF0:USTF0",1746202179808,1.07657,1857.1,1857.0,31.14890841]
["bitfinex-derivatives","ETHF0:USTF0",1746202180309,1.07657,1857.1,1857.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746202180501,2.93487,1857.1,1857.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746202180697,2.93487,1857.1,1857.0,2.95452]
["bitfinex-derivatives","ETHF0:USTF0",1746202180904,2.93487,1857.1,1857.0,30.07232841]
["bitfinex-derivatives","ETHF0:USTF0",1746202181208,6.51861979,1857.1,1857.0,30.07232841]
["bitfinex-derivatives","ETHF0:USTF0",1746202183202,3.58374979,1857.1,1857.0,34.35674841]
["bitfinex-derivatives","ETHF0:USTF0",1746202183604,4.66031979,1857.1,1857.0,34.35674841]
["bitfinex-derivatives","ETHF0:USTF0",1746202183999,4.66031979,1857.1,1857.0,30.07232841]
["bitfinex-derivatives","ETHF0:USTF0",1746202185009,3.58374979,1857.1,1857.0,34.35674841]
["bitfinex-derivatives","ETHF0:USTF0",1746202185410,1.07657,1857.1,1857.0,34.35674841]
["bitfinex-derivatives","ETHF0:USTF0",1746202185609,1.07657,1857.1,1857.0,31.14894841]
["bitfinex-derivatives","ETHF0:USTF0",1746202186210,1.07657,1857.1,1857.0,30.07232841]
["bitfinex-derivatives","ETHF0:USTF0",1746202186411,1.07657,1857.1,1857.0,31.14894841]
["bitfinex-derivatives","ETHF0:USTF0",1746202186804,1.07657,1857.1,1857.0,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746202187003,1.07657,1857.1,1857.0,30.07232841]
["bitfinex-derivatives","ETHF0:USTF0",1746202187204,1.07657,1857.1,1857.0,31.14894841]
["bitfinex-derivatives","ETHF0:USTF0",1746202187811,1.07657,1857.1,1857.0,34.35674841]
["bitfinex-derivatives","ETHF0:USTF0",1746202188013,3.58374979,1857.2,1857.1,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746202188212,4.66025979,1857.2,1857.1,29.27099841]
["bitfinex-derivatives","ETHF0:USTF0",1746202188413,3.58374979,1857.2,1857.1,29.27099841]
["bitfinex-derivatives","ETHF0:USTF0",1746202188912,6.40499591,1857.3,1857.1,29.27099841]
["bitfinex-derivatives","ETHF0:USTF0",1746202188913,3.29241613,1857.3,1857.2,29.27093841]
["bitfinex-derivatives","ETHF0:USTF0",1746202189105,3.29241613,1857.3,1857.2,38.32413841]
["bitfinex-derivatives","ETHF0:USTF0",1746202189306,10.49975241,1857.8,1857.7,1.07622]
["bitfinex-derivatives","ETHF0:USTF0",1746202189506,10.49975241,1857.9,1857.8,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746202189706,11.57585241,1857.9,1857.8,44.02556]
["bitfinex-derivatives","ETHF0:USTF0",1746202189911,10.49975241,1857.9,1857.8,63.47019474]
["bitfinex-derivatives","ETHF0:USTF0",1746202190413,11.57585241,1857.9,1857.8,63.47019474]
["bitfinex-derivatives","ETHF0:USTF0",1746202190609,10.49975241,1857.9,1857.8,63.47019474]
["bitfinex-derivatives","ETHF0:USTF0",1746202191907,10.49975241,1857.9,1857.8,68.47019474]
["bitfinex-derivatives","ETHF0:USTF0",1746202192908,9.30692241,1857.9,1857.8,68.47019474]
["bitfinex-derivatives","ETHF0:USTF0",1746202193209,12.32414252,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746202193405,6.87035252,1858.0,1857.9,27.82303474]
["bitfinex-derivatives","ETHF0:USTF0",1746202193604,14.04673246,1858.1,1858.0,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1746202193812,14.04673246,1858.1,1858.0,68.41867474]
["bitfinex-derivatives","ETHF0:USTF0",1746202194012,0.03104,1858.1,1858.0,63.41867474]
["bitfinex-derivatives","ETHF0:USTF0",1746202194309,0.03104,1858.1,1858.0,67.11467474]
["bitfinex-derivatives","ETHF0:USTF0",1746202195211,0.03104,1858.1,1858.0,63.41867474]
["bitfinex-derivatives","ETHF0:USTF0",1746202195817,1.07584,1858.4,1858.3,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746202196016,1.07574,1858.6,1858.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1746202196214,1.07574,1858.6,1858.5,19.71112837]
["bitfinex-derivatives","ETHF0:USTF0",1746202196417,1.07574,1858.6,1858.5,1.07572]
["bitfinex-derivatives","ETHF0:USTF0",1746202196714,1.07574,1858.6,1858.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1746202196715,1.0757,1858.6,1858.5,3.17371]
["bitfinex-derivatives","ETHF0:USTF0",1746202196914,1.0757,1858.6,1858.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1746202197614,1.0757,1858.6,1858.5,21.80915837]
["bitfinex-derivatives","ETHF0:USTF0",1746202197815,3.06077,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746202198010,3.06074,1858.7,1858.6,20.52033474]
["bitfinex-derivatives","ETHF0:USTF0",1746202198211,3.06074,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746202198406,3.06074,1858.7,1858.6,19.71110837]
["bitfinex-derivatives","ETHF0:USTF0",1746202198608,1.07564,1858.7,1858.6,19.71110837]
["bitfinex-derivatives","ETHF0:USTF0",1746202199718,3.11336,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746202199909,3.11336,1858.9,1858.8,20.52021474]
["bitfinex-derivatives","ETHF0:USTF0",1746202200106,0.02712,1859.1,1858.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746202200415,0.02712,1859.1,1859.0,22.69640474]
["bitfinex-derivatives","ETHF0:USTF0",1746202200613,0.02712,1859.1,1859.0,63.49640474]
["bitfinex-derivatives","ETHF0:USTF0",1746202201008,0.02712,1859.1,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202201009,1.0755,1859.0,1858.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746202201208,3.14838,1859.1,1858.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746202201414,3.14838,1859.1,1859.0,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202201808,1.07547,1859.0,1858.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746202202005,3.12127,1859.0,1858.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202202209,1.07564,1858.7,1858.6,4.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746202202410,2.68889,1858.9,1858.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746202202612,2.0458,1858.8,1858.5,21.88740837]
["bitfinex-derivatives","ETHF0:USTF0",1746202202917,3.12142,1858.8,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746202203108,1.07564,1858.7,1858.6,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746202203308,2.0508,1858.7,1858.6,1.88487637]
["bitfinex-derivatives","ETHF0:USTF0",1746202203513,1.07564,1858.7,1858.6,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202203716,3.696,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746202203912,3.696,1858.8,1858.7,20.52027474]
["bitfinex-derivatives","ETHF0:USTF0",1746202204111,3.12638,1858.9,1858.7,20.52027474]
["bitfinex-derivatives","ETHF0:USTF0",1746202204314,2.0508,1858.9,1858.8,22.50251474]
["bitfinex-derivatives","ETHF0:USTF0",1746202204512,1.10257,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746202204715,1.10253,1859.1,1859.0,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202205113,1.10253,1859.1,1859.0,22.50240474]
["bitfinex-derivatives","ETHF0:USTF0",1746202205418,0.02712,1859.1,1859.0,22.50240474]
["bitfinex-derivatives","ETHF0:USTF0",1746202205607,1.10253,1859.1,1859.0,21.42693474]
["bitfinex-derivatives","ETHF0:USTF0",1746202205813,3.15333,1859.1,1859.0,21.42693474]
["bitfinex-derivatives","ETHF0:USTF0",1746202206012,3.15333,1859.1,1859.0,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202206413,1.07547,1859.0,1858.9,3.11382]
["bitfinex-derivatives","ETHF0:USTF0",1746202206621,0.02712,1859.1,1859.0,20.52010474]
["bitfinex-derivatives","ETHF0:USTF0",1746202206820,0.02712,1859.1,1859.0,24.62500474]
["bitfinex-derivatives","ETHF0:USTF0",1746202208114,0.02712,1859.1,1859.0,29.62500474]
["bitfinex-derivatives","ETHF0:USTF0",1746202209118,1.0751,1859.7,1859.3,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1746202209319,1.07517,1859.6,1859.5,0.80922637]
["bitfinex-derivatives","ETHF0:USTF0",1746202209517,3.23781,1859.7,1859.6,19.71052837]
["bitfinex-derivatives","ETHF0:USTF0",1746202209713,3.2078,1859.9,1859.7,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1746202210018,1.07495,1859.9,1859.8,19.71040837]
["bitfinex-derivatives","ETHF0:USTF0",1746202210219,3.23763,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746202210419,3.23763,1860.0,1859.9,22.70398474]
["bitfinex-derivatives","ETHF0:USTF0",1746202211017,3.23763,1860.0,1859.9,21.62903474]
["bitfinex-derivatives","ETHF0:USTF0",1746202211717,2.1627,1860.0,1859.9,22.70398474]
["bitfinex-derivatives","ETHF0:USTF0",1746202212219,1.07487,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746202212415,1.07487,1860.1,1860.0,21.48753474]
["bitfinex-derivatives","ETHF0:USTF0",1746202212611,3.15797,1860.1,1860.0,20.67830837]
["bitfinex-derivatives","ETHF0:USTF0",1746202213222,3.15797,1860.1,1860.0,21.75319837]
["bitfinex-derivatives","ETHF0:USTF0",1746202213411,2.0831,1860.1,1860.0,21.75319837]
["bitfinex-derivatives","ETHF0:USTF0",1746202213611,3.15793,1860.1,1860.0,21.75319837]
["bitfinex-derivatives","ETHF0:USTF0",1746202214024,3.15793,1860.1,1860.0,20.67830837]
["bitfinex-derivatives","ETHF0:USTF0",1746202214527,3.15793,1860.1,1860.0,21.75319837]
["bitfinex-derivatives","ETHF0:USTF0",1746202215025,2.0831,1860.1,1860.0,21.75319837]
["bitfinex-derivatives","ETHF0:USTF0",1746202215220,1.07482,1860.2,1860.0,21.48753474]
["bitfinex-derivatives","ETHF0:USTF0",1746202215221,1.07483,1860.2,1860.0,21.48753474]
["bitfinex-derivatives","ETHF0:USTF0",1746202215422,1.07483,1860.2,1860.1,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202215619,1.07483,1860.2,1860.0,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202215824,1.07492,1860.0,1859.9,1.07494]
["bitfinex-derivatives","ETHF0:USTF0",1746202216118,3.2078,1860.4,1860.0,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202216322,1.0748,1860.2,1860.1,1.07482]
["bitfinex-derivatives","ETHF0:USTF0",1746202216625,10.89449,1860.4,1860.0,20.51948474]
["bitfinex-derivatives","ETHF0:USTF0",1746202216819,1.07483,1860.1,1860.0,20.51948474]
["bitfinex-derivatives","ETHF0:USTF0",1746202217125,1.07482,1860.2,1860.0,20.51948474]
["bitfinex-derivatives","ETHF0:USTF0",1746202217316,1.07483,1860.1,1860.0,20.51948474]
["bitfinex-derivatives","ETHF0:USTF0",1746202217714,1.07482,1860.2,1860.0,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202218026,8.2078,1860.4,1860.3,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202218027,1.0747,1860.4,1860.3,18.63540837]
["bitfinex-derivatives","ETHF0:USTF0",1746202218227,1.0747,1860.4,1860.3,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202219118,2.0393,1860.6,1860.5,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1746202219425,1.07456,1860.6,1860.5,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202220121,1.07456,1860.6,1860.5,22.65243474]
["bitfinex-derivatives","ETHF0:USTF0",1746202220322,1.07456,1860.6,1860.5,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202221123,5.0,1861.0,1860.5,27.65243474]
["bitfinex-derivatives","ETHF0:USTF0",1746202221319,4.3292,1861.2,1860.9,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202221530,5.40341,1861.2,1860.9,20.51899474]
["bitfinex-derivatives","ETHF0:USTF0",1746202221725,4.3292,1861.2,1860.9,20.51899474]
["bitfinex-derivatives","ETHF0:USTF0",1746202222024,5.40342,1861.2,1860.9,20.51898474]
["bitfinex-derivatives","ETHF0:USTF0",1746202222229,4.3292,1861.2,1861.0,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1746202222628,4.3292,1861.2,1860.8,4.77133]
["bitfinex-derivatives","ETHF0:USTF0",1746202222820,4.3292,1861.2,1861.1,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1746202223020,1.07445,1860.8,1860.3,8.94040256]
["bitfinex-derivatives","ETHF0:USTF0",1746202223326,3.2078,1861.0,1860.7,20.51909474]
["bitfinex-derivatives","ETHF0:USTF0",1746202223517,1.07438,1860.9,1860.7,19.70986837]
["bitfinex-derivatives","ETHF0:USTF0",1746202223720,1.07438,1860.9,1860.7,1.07446]
["bitfinex-derivatives","ETHF0:USTF0",1746202224219,3.696,1860.9,1860.6,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746202224422,1.07444,1860.8,1860.7,19.44463474]
["bitfinex-derivatives","ETHF0:USTF0",1746202224728,1.07444,1860.8,1860.7,19.17591867]
["bitfinex-derivatives","ETHF0:USTF0",1746202224917,1.07495,1859.9,1859.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746202225122,1.0749,1860.0,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746202225317,1.07495,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202225517,2.68737,1859.9,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202225728,1.07521,1859.5,1859.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202225930,1.07523,1859.4,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202226135,3.2078,1859.7,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202226428,1.07528,1859.4,1859.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1746202226624,1.07541,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202226820,1.07538,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202227027,1.07541,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202227228,4.999,1859.4,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202227427,1.07536,1859.2,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202227628,1.07541,1859.1,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202227829,1.07541,1859.1,1858.8,4.28334]
["bitfinex-derivatives","ETHF0:USTF0",1746202228031,1.07541,1859.1,1859.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202228229,6.9038,1859.1,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202228532,1.07564,1858.7,1858.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1746202228829,1.07565,1858.7,1858.5,15.44093867]
["bitfinex-derivatives","ETHF0:USTF0",1746202229222,7.68771,1859.0,1858.5,15.44093867]
["bitfinex-derivatives","ETHF0:USTF0",1746202229427,4.999,1859.0,1858.5,15.44093867]
["bitfinex-derivatives","ETHF0:USTF0",1746202229934,3.2078,1859.1,1858.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202230235,4.28326,1859.1,1859.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202230527,1.07547,1859.0,1858.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202230726,1.07547,1859.0,1858.9,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1746202230931,1.07543,1859.1,1858.9,12.43353867]
["bitfinex-derivatives","ETHF0:USTF0",1746202231332,1.07547,1859.0,1858.9,12.43353867]
["bitfinex-derivatives","ETHF0:USTF0",1746202231526,1.07547,1859.0,1858.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202231726,1.07556,1858.9,1858.7,3.27673]
["bitfinex-derivatives","ETHF0:USTF0",1746202231928,1.07549,1859.0,1858.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202232129,1.07552,1858.9,1858.7,3.27672]
["bitfinex-derivatives","ETHF0:USTF0",1746202232324,1.07552,1858.9,1858.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202232537,1.07552,1858.9,1858.8,51.03243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202233122,1.07552,1858.9,1858.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202233531,3.2078,1858.9,1858.5,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746202233723,1.07576,1858.5,1858.3,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1746202233928,1.07576,1858.5,1858.4,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1746202234128,3.2078,1858.7,1858.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1746202234423,3.2078,1858.7,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202234424,1.07579,1858.5,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202234627,3.2078,1858.7,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202234828,3.2078,1858.7,1858.2,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1746202235136,1.07581,1858.4,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202235435,1.07579,1858.5,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202235633,2.032,1858.4,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202236033,2.032,1858.4,1858.3,11.30830867]
["bitfinex-derivatives","ETHF0:USTF0",1746202236342,4.28347,1858.7,1858.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1746202236537,2.1704,1858.6,1858.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202236838,2.1704,1858.6,1858.5,12.26023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202237134,1.07576,1858.5,1858.2,42.9111]
["bitfinex-derivatives","ETHF0:USTF0",1746202237334,1.07576,1858.5,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202237537,2.1704,1858.4,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202238141,2.1704,1858.4,1858.3,11.30830867]
["bitfinex-derivatives","ETHF0:USTF0",1746202238330,2.1704,1858.4,1858.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202238529,2.1704,1858.4,1858.3,11.30830867]
["bitfinex-derivatives","ETHF0:USTF0",1746202238730,1.07587,1858.3,1858.2,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1746202238938,2.1704,1858.3,1858.2,13.33616867]
["bitfinex-derivatives","ETHF0:USTF0",1746202239139,1.07572,1858.6,1858.2,12.26023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202239340,3.24952,1858.6,1858.4,11.30822867]
["bitfinex-derivatives","ETHF0:USTF0",1746202239536,3.2078,1858.7,1858.5,12.32753867]
["bitfinex-derivatives","ETHF0:USTF0",1746202239837,1.07567,1858.7,1858.5,13.40327867]
["bitfinex-derivatives","ETHF0:USTF0",1746202240026,3.24942,1858.8,1858.6,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746202240230,1.07554,1858.9,1858.7,12.32753867]
["bitfinex-derivatives","ETHF0:USTF0",1746202240431,3.2493,1859.0,1858.8,11.30799867]
["bitfinex-derivatives","ETHF0:USTF0",1746202240632,2.1738,1859.0,1858.9,11.30795867]
["bitfinex-derivatives","ETHF0:USTF0",1746202241133,4.28316,1859.2,1858.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202241330,3.2078,1859.2,1859.1,11.30784867]
["bitfinex-derivatives","ETHF0:USTF0",1746202241532,4.28315,1859.2,1859.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202241839,2.1738,1859.3,1859.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746202242136,1.0754,1859.2,1859.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202242334,1.07547,1859.0,1858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202242539,3.21694,1859.1,1859.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202242740,3.21694,1859.1,1859.0,12.31693867]
["bitfinex-derivatives","ETHF0:USTF0",1746202242942,1.0754,1859.2,1859.0,3.15993]
["bitfinex-derivatives","ETHF0:USTF0",1746202243137,3.2169,1859.2,1859.1,11.30784867]
["bitfinex-derivatives","ETHF0:USTF0",1746202243336,6.9129,1859.2,1859.1,11.30784867]
["bitfinex-derivatives","ETHF0:USTF0",1746202243537,3.696,1859.2,1859.1,11.30784867]
["bitfinex-derivatives","ETHF0:USTF0",1746202244133,3.21669,1859.5,1859.1,12.92095867]
["bitfinex-derivatives","ETHF0:USTF0",1746202244338,3.21669,1859.5,1859.3,11.30767867]
["bitfinex-derivatives","ETHF0:USTF0",1746202244544,3.21669,1859.5,1859.4,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1746202244743,53.78905,1859.8,1859.4,13.39216867]
["bitfinex-derivatives","ETHF0:USTF0",1746202244939,3.21659,1859.7,1859.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202245140,2.1415,1859.7,1859.6,13.39205867]
["bitfinex-derivatives","ETHF0:USTF0",1746202245340,1.07506,1859.7,1859.6,13.39205867]
["bitfinex-derivatives","ETHF0:USTF0",1746202245641,2.68766,1859.7,1859.3,4.28307]
["bitfinex-derivatives","ETHF0:USTF0",1746202245839,3.25442,1859.6,1859.4,3.17141]
["bitfinex-derivatives","ETHF0:USTF0",1746202246030,1.07518,1859.5,1859.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746202246231,1.07518,1859.5,1859.4,51.03243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202246541,1.07533,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746202246931,2.1793,1859.5,1859.2,11.30773867]
["bitfinex-derivatives","ETHF0:USTF0",1746202247134,3.25448,1859.5,1859.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202247332,3.2078,1859.6,1859.3,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746202247637,1.07518,1859.5,1859.4,11.30765867]
["bitfinex-derivatives","ETHF0:USTF0",1746202247840,3.2078,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746202248136,4.28292,1859.6,1859.5,12.32863867]
["bitfinex-derivatives","ETHF0:USTF0",1746202248536,4.28292,1859.6,1859.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1746202248939,1.07527,1859.4,1859.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746202249238,3.2078,1859.6,1859.1,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1746202249239,4.28296,1859.6,1859.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202249744,1.07529,1859.3,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202249944,1.07527,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202250138,1.07527,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746202250335,2.0782,1859.5,1859.1,4.83374]
["bitfinex-derivatives","ETHF0:USTF0",1746202250540,1.07523,1859.4,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202252153,3.2078,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746202252446,4.28292,1859.6,1859.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202252646,1.07518,1859.5,1859.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746202253348,3.30178,1859.5,1859.4,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1746202254351,2.2266,1859.5,1859.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1746202254652,1.07529,1859.3,1859.2,12.26193867]
["bitfinex-derivatives","ETHF0:USTF0",1746202255144,13.6215,1859.3,1858.9,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1746202255452,8.6215,1859.3,1858.9,17.51763867]
["bitfinex-derivatives","ETHF0:USTF0",1746202255843,1.07547,1859.0,1858.9,17.51763867]
["bitfinex-derivatives","ETHF0:USTF0",1746202256650,1.07547,1859.0,1858.9,18.59315867]
["bitfinex-derivatives","ETHF0:USTF0",1746202257043,1.07547,1859.0,1858.9,17.51763867]
["bitfinex-derivatives","ETHF0:USTF0",1746202257749,1.07547,1859.0,1858.9,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1746202257947,1.07564,1858.7,1858.6,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746202258450,1.07564,1858.7,1858.6,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202258751,1.07564,1858.7,1858.6,14.51593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202259453,1.07561,1858.8,1858.6,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202259753,3.28368,1858.9,1858.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202261350,5.89621,1859.2,1858.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202261541,1.07541,1859.1,1859.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202262154,1.07541,1859.1,1859.0,12.33553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202262540,1.0754,1859.2,1859.0,12.33553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202262847,2.0285,1859.3,1859.1,11.30784867]
["bitfinex-derivatives","ETHF0:USTF0",1746202263044,3.2078,1859.7,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746202263249,4.28286,1859.7,1859.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746202263451,3.10362,1859.6,1859.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202264353,1.07512,1859.6,1859.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202264553,4.28287,1859.7,1859.5,13.39659867]
["bitfinex-derivatives","ETHF0:USTF0",1746202264747,6.40891386,1859.9,1859.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202264957,6.40888386,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202265452,1.075,1859.8,1859.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1746202265955,1.075,1859.8,1859.7,12.32143867]
["bitfinex-derivatives","ETHF0:USTF0",1746202266570,9.61669386,1859.9,1859.7,13.39644867]
["bitfinex-derivatives","ETHF0:USTF0",1746202266751,1.07496,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202267263,1.07496,1859.9,1859.7,3.16403]
["bitfinex-derivatives","ETHF0:USTF0",1746202267454,1.07496,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202267654,1.07497,1859.9,1859.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1746202267953,1.07497,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202268151,4.77097,1859.9,1859.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202268354,1.075,1859.8,1859.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1746202268657,1.07512,1859.6,1859.5,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1746202268861,1.07512,1859.6,1859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202269164,1.07512,1859.6,1859.5,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202269356,7.6878,1859.6,1859.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1746202269553,1.07527,1859.4,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202269753,2.6878,1859.6,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202269754,1.07531,1859.3,1859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202269949,1.07526,1859.4,1859.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202270155,1.07523,1859.4,1859.3,11.30769867]
["bitfinex-derivatives","ETHF0:USTF0",1746202270355,1.07523,1859.4,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202270650,1.07529,1859.3,1859.2,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1746202270857,3.29345,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202271160,5.9142,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202271357,3.696,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202271560,4.77123,1859.4,1859.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202271762,6.98943,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202272061,5.9142,1859.4,1859.3,11.30772867]
["bitfinex-derivatives","ETHF0:USTF0",1746202272253,4.28288,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746202272452,4.28288,1859.7,1859.6,11.30755867]
["bitfinex-derivatives","ETHF0:USTF0",1746202272652,4.28271,1860.0,1859.6,13.99534867]
["bitfinex-derivatives","ETHF0:USTF0",1746202272862,3.15488,1860.1,1859.9,11.30738867]
["bitfinex-derivatives","ETHF0:USTF0",1746202273057,5.33393386,1860.4,1860.0,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202273355,5.33393386,1860.4,1860.3,11.30714867]
["bitfinex-derivatives","ETHF0:USTF0",1746202274153,2.04483386,1860.4,1860.3,19.51494867]
["bitfinex-derivatives","ETHF0:USTF0",1746202274354,1.07444,1860.8,1860.3,21.12697867]
["bitfinex-derivatives","ETHF0:USTF0",1746202274550,1.07444,1860.8,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202274762,1.07444,1860.8,1860.7,11.30691867]
["bitfinex-derivatives","ETHF0:USTF0",1746202274964,15.94391239,1860.9,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202275265,1.07443,1860.8,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202275561,1.07443,1860.8,1860.7,11.30687867]
["bitfinex-derivatives","ETHF0:USTF0",1746202275762,1.07443,1860.8,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202276761,17.01829239,1860.9,1860.7,11.30691867]
["bitfinex-derivatives","ETHF0:USTF0",1746202277063,1.07443,1860.8,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202277564,13.81051239,1860.9,1860.7,11.30690867]
["bitfinex-derivatives","ETHF0:USTF0",1746202277762,1.07443,1860.8,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202278462,12.73611239,1860.9,1860.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202278663,10.65611239,1860.9,1860.8,11.30686867]
["bitfinex-derivatives","ETHF0:USTF0",1746202278859,1.07434,1861.0,1860.8,11.30686867]
["bitfinex-derivatives","ETHF0:USTF0",1746202279159,1.07434,1861.0,1860.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202279363,3.23314,1861.0,1860.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202279560,3.23316,1861.0,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746202279763,3.23316,1861.0,1860.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202280063,1.07431,1861.0,1860.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202280259,3.23309,1861.1,1860.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202280463,3.23309,1861.1,1861.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202280665,2.1588,1861.1,1861.0,11.30674867]
["bitfinex-derivatives","ETHF0:USTF0",1746202280967,1.07419,1861.2,1861.0,11.30670867]
["bitfinex-derivatives","ETHF0:USTF0",1746202281162,3.23296,1861.3,1861.1,11.30668867]
["bitfinex-derivatives","ETHF0:USTF0",1746202281358,2.1588,1861.3,1861.2,11.30662867]
["bitfinex-derivatives","ETHF0:USTF0",1746202281553,1.07412,1861.4,1861.2,11.30662867]
["bitfinex-derivatives","ETHF0:USTF0",1746202281761,13.15725482,1861.7,1861.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202282061,7.12531482,1861.7,1861.6,11.30639867]
["bitfinex-derivatives","ETHF0:USTF0",1746202282263,7.12531482,1861.7,1861.6,52.10639867]
["bitfinex-derivatives","ETHF0:USTF0",1746202282457,6.85659875,1861.7,1861.6,57.10639867]
["bitfinex-derivatives","ETHF0:USTF0",1746202282959,6.85659875,1861.7,1861.6,52.10639867]
["bitfinex-derivatives","ETHF0:USTF0",1746202283155,1.07388,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202283359,1.07388,1861.8,1861.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202284160,1.07391,1861.7,1861.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202284367,3.2078,1861.8,1861.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1746202284561,1.07391,1861.7,1861.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202284761,3.2078,1862.0,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202284966,1.07373,1862.0,1861.9,11.30621867]
["bitfinex-derivatives","ETHF0:USTF0",1746202285167,1.07373,1862.0,1861.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202285367,2.1271,1862.1,1861.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202285569,12.11444353,1862.2,1862.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202285763,8.90664353,1862.2,1862.1,14.51391867]
["bitfinex-derivatives","ETHF0:USTF0",1746202286165,8.90664353,1862.2,1862.1,24.46991867]
["bitfinex-derivatives","ETHF0:USTF0",1746202286370,8.90664353,1862.2,1862.1,14.51391867]
["bitfinex-derivatives","ETHF0:USTF0",1746202286565,8.90664353,1862.2,1862.1,16.57811867]
["bitfinex-derivatives","ETHF0:USTF0",1746202286769,8.90664353,1862.2,1862.1,18.57361867]
["bitfinex-derivatives","ETHF0:USTF0",1746202288071,8.90664353,1862.2,1862.1,23.57361867]
["bitfinex-derivatives","ETHF0:USTF0",1746202288470,3.09277,1862.7,1862.2,2.68394]
["bitfinex-derivatives","ETHF0:USTF0",1746202288665,2.0194,1862.7,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746202288871,1.07339,1862.6,1862.5,13.32407867]
["bitfinex-derivatives","ETHF0:USTF0",1746202289268,1.07339,1862.6,1862.5,12.25063867]
["bitfinex-derivatives","ETHF0:USTF0",1746202289469,2.68351,1862.6,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746202289672,1.07353,1862.4,1862.3,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1746202289969,1.07362,1862.2,1862.1,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202290269,1.07362,1862.2,1862.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202291363,6.07362,1862.2,1862.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202291568,1.07377,1862.0,1861.8,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746202291772,1.07377,1862.0,1861.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202292274,1.07377,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746202292471,1.07385,1861.8,1861.7,6.98989]
["bitfinex-derivatives","ETHF0:USTF0",1746202292772,3.05563,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746202292964,1.9818,1861.9,1861.7,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1746202293170,1.07385,1861.8,1861.7,12.38553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202293375,1.9818,1861.9,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202293570,1.07391,1861.7,1861.6,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202293878,1.07391,1861.7,1861.6,14.51418867]
["bitfinex-derivatives","ETHF0:USTF0",1746202294074,1.07391,1861.7,1861.6,16.53628867]
["bitfinex-derivatives","ETHF0:USTF0",1746202294778,1.07391,1861.7,1861.6,12.25453867]
["bitfinex-derivatives","ETHF0:USTF0",1746202294974,1.07391,1861.7,1861.6,13.32849867]
["bitfinex-derivatives","ETHF0:USTF0",1746202295178,1.07391,1861.7,1861.6,12.25453867]
["bitfinex-derivatives","ETHF0:USTF0",1746202295477,3.05561,1861.9,1861.7,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1746202295679,3.05561,1861.9,1861.8,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202295972,3.05561,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202296276,12.87421,1861.9,1861.5,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1746202296477,1.07394,1861.7,1861.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202296876,1.07396,1861.6,1861.5,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1746202297180,1.07408,1861.4,1861.3,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202297480,1.07399,1861.6,1861.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202297771,8.1298,1862.1,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202298076,4.28152,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746202298378,4.3035,1862.5,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746202298379,1.07365,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746202298579,3.12521,1862.3,1862.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202298880,3.12521,1862.3,1862.2,11.30605867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299177,1.07347,1862.5,1862.2,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299377,1.07347,1862.5,1862.4,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299579,1.07347,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299770,8.1298,1862.9,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299771,10.81294,1862.9,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202299978,2.68339,1862.7,1862.0,8.60034]
["bitfinex-derivatives","ETHF0:USTF0",1746202300173,1.07355,1862.4,1862.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202300379,1.0736,1862.3,1862.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202300579,1.07366,1862.2,1862.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202300878,1.07368,1862.1,1862.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202301474,2.0082,1862.2,1862.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202301681,1.07368,1862.1,1862.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202302082,1.07368,1862.1,1861.8,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1746202302083,1.07379,1861.9,1861.8,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1746202302283,1.07379,1861.9,1861.8,12.41373867]
["bitfinex-derivatives","ETHF0:USTF0",1746202303381,1.07379,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202303584,1.0739,1861.8,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746202303783,4.69255,1862.0,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202303978,2.0169,1862.3,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202304173,2.1497,1862.1,1862.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746202304378,2.1196,1862.4,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746202304577,2.1497,1862.4,1862.2,11.30603867]
["bitfinex-derivatives","ETHF0:USTF0",1746202304781,1.07349,1862.5,1862.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202304980,1.07344,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202305384,1.0735,1862.4,1862.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1746202305584,2.68354,1862.6,1862.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1746202305784,1.07356,1862.3,1862.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202306281,1.07353,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202306584,1.0735,1862.5,1862.3,11.30599867]
["bitfinex-derivatives","ETHF0:USTF0",1746202306780,1.07344,1862.5,1862.4,11.30591867]
["bitfinex-derivatives","ETHF0:USTF0",1746202307179,1.07344,1862.5,1862.4,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746202307379,1.07344,1862.5,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746202307581,1.07344,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202307777,1.07344,1862.5,1862.3,1.07351]
["bitfinex-derivatives","ETHF0:USTF0",1746202307980,2.68349,1862.6,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202308175,1.0735,1862.4,1862.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202308988,1.0735,1862.4,1862.3,11.30599867]
["bitfinex-derivatives","ETHF0:USTF0",1746202309186,7.60519,1862.8,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746202309377,1.07343,1862.6,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202309782,1.07344,1862.5,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202310394,1.07344,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202310687,1.07344,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202311188,4.922,1862.8,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202311394,1.0734,1862.6,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202313089,4.7694,1862.6,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202313689,1.07362,1862.2,1862.0,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1746202313983,1.07368,1862.1,1862.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746202314187,1.07368,1862.1,1862.0,5.30743]
["bitfinex-derivatives","ETHF0:USTF0",1746202314389,12.95894,1862.5,1862.0,14.46613867]
["bitfinex-derivatives","ETHF0:USTF0",1746202314591,1.07347,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202314892,1.07343,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202315080,1.07343,1862.6,1862.5,3.14924]
["bitfinex-derivatives","ETHF0:USTF0",1746202315285,5.89087,1862.9,1862.5,13.38163867]
["bitfinex-derivatives","ETHF0:USTF0",1746202315479,5.89087,1862.9,1862.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202315480,1.07337,1862.7,1862.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202316192,4.76937,1862.7,1862.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202316488,4.76937,1862.7,1862.6,11.30582867]
["bitfinex-derivatives","ETHF0:USTF0",1746202316692,4.76937,1862.7,1862.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202317597,4.76937,1862.7,1862.6,11.30582867]
["bitfinex-derivatives","ETHF0:USTF0",1746202317787,3.696,1862.7,1862.6,11.30582867]
["bitfinex-derivatives","ETHF0:USTF0",1746202318394,1.07326,1862.9,1862.6,55.24853867]
["bitfinex-derivatives","ETHF0:USTF0",1746202318693,1.07326,1862.9,1862.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202318893,1.07327,1862.8,1862.7,12.28943867]
["bitfinex-derivatives","ETHF0:USTF0",1746202319294,1.07327,1862.8,1862.7,13.36274867]
["bitfinex-derivatives","ETHF0:USTF0",1746202319593,1.07327,1862.8,1862.7,12.28943867]
["bitfinex-derivatives","ETHF0:USTF0",1746202319986,1.07327,1862.8,1862.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1746202320288,1.07333,1862.7,1862.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202320488,1.07333,1862.7,1862.6,54.16282867]
["bitfinex-derivatives","ETHF0:USTF0",1746202320692,3.696,1862.8,1862.6,53.08943867]
["bitfinex-derivatives","ETHF0:USTF0",1746202320887,4.76927,1862.8,1862.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1746202321195,1.07333,1862.7,1862.6,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202321398,1.07333,1862.7,1862.6,12.39253867]
["bitfinex-derivatives","ETHF0:USTF0",1746202321686,1.07333,1862.7,1862.6,3.23349]
["bitfinex-derivatives","ETHF0:USTF0",1746202321893,1.07333,1862.7,1862.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1746202322091,1.07339,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202322288,1.0735,1862.4,1862.3,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746202322487,1.0735,1862.4,1862.3,59.46458867]
["bitfinex-derivatives","ETHF0:USTF0",1746202322688,1.0735,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202323089,2.68387,1862.4,1862.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202323289,1.07356,1862.3,1862.2,41.87362]
["bitfinex-derivatives","ETHF0:USTF0",1746202323686,1.07364,1862.2,1862.1,1.07365]
["bitfinex-derivatives","ETHF0:USTF0",1746202323883,1.07368,1862.1,1862.0,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1746202324089,1.07373,1862.0,1861.9,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1746202324291,1.07379,1861.9,1861.8,41.87383]
["bitfinex-derivatives","ETHF0:USTF0",1746202324497,1.07379,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202324794,1.07376,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746202324988,6.91627,1862.2,1861.8,11.30623867]
["bitfinex-derivatives","ETHF0:USTF0",1746202325189,2.1852,1861.9,1861.8,11.30623867]
["bitfinex-derivatives","ETHF0:USTF0",1746202325493,3.25899,1861.9,1861.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1746202325694,3.25899,1861.9,1861.8,11.30623867]
["bitfinex-derivatives","ETHF0:USTF0",1746202325899,3.25899,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202326089,1.07385,1861.8,1861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202326285,3.696,1861.9,1861.8,11.30628867]
["bitfinex-derivatives","ETHF0:USTF0",1746202327095,4.76979,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202327301,4.86961,1862.0,1861.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1746202327594,1.07375,1862.0,1861.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202327996,3.20935,1862.0,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746202328186,6.90535,1862.0,1861.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202328493,5.8316,1862.0,1861.8,11.30624867]
["bitfinex-derivatives","ETHF0:USTF0",1746202328692,3.696,1862.0,1861.9,11.30622867]
["bitfinex-derivatives","ETHF0:USTF0",1746202328898,3.696,1862.0,1861.9,14.51402867]
["bitfinex-derivatives","ETHF0:USTF0",1746202329291,2.1356,1862.4,1861.9,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202329498,1.07362,1862.2,1862.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202329901,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202330094,4.76973,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202330300,4.76973,1862.0,1861.9,54.24023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202330603,4.76973,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202330796,3.696,1862.0,1861.9,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202331001,3.696,1862.0,1861.9,14.51402867]
["bitfinex-derivatives","ETHF0:USTF0",1746202331207,3.53255693,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746202331498,3.53255693,1862.2,1862.1,14.51391867]
["bitfinex-derivatives","ETHF0:USTF0",1746202331695,3.53255693,1862.2,1862.1,19.51391867]
["bitfinex-derivatives","ETHF0:USTF0",1746202332093,7.08025202,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202332290,7.08025202,1862.4,1862.3,60.19979867]
["bitfinex-derivatives","ETHF0:USTF0",1746202332699,7.08025202,1862.4,1862.3,62.17829867]
["bitfinex-derivatives","ETHF0:USTF0",1746202332900,7.08025202,1862.4,1862.3,67.17829867]
["bitfinex-derivatives","ETHF0:USTF0",1746202333404,7.08025202,1862.4,1862.3,67.16952008]
["bitfinex-derivatives","ETHF0:USTF0",1746202333598,7.08025202,1862.4,1862.3,62.16952008]
["bitfinex-derivatives","ETHF0:USTF0",1746202334993,1.07334,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746202335302,5.8908,1863.0,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202335303,1.07324,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202335499,1.07321,1862.9,1862.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202335703,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746202336005,11.32945202,1863.3,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746202336006,7.08025202,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202336296,7.08025202,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202336501,9.19005202,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202336700,1.07306,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746202337298,1.07306,1863.2,1863.1,11.30548867]
["bitfinex-derivatives","ETHF0:USTF0",1746202337507,10.26309202,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202337699,10.26309202,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202337904,9.19005202,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202338103,7.08025202,1863.3,1863.2,19.39827867]
["bitfinex-derivatives","ETHF0:USTF0",1746202339198,7.08025202,1863.3,1863.2,16.19047867]
["bitfinex-derivatives","ETHF0:USTF0",1746202339402,1.07304,1863.2,1863.1,5.95809]
["bitfinex-derivatives","ETHF0:USTF0",1746202339608,10.47427202,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202339899,3.39402,1863.3,1863.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202340105,6.017,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202340306,6.017,1863.3,1863.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746202340307,1.07306,1863.2,1863.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746202340507,2.3143,1863.2,1863.1,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1746202340701,3.696,1863.3,1863.1,11.30551867]
["bitfinex-derivatives","ETHF0:USTF0",1746202340899,3.696,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202341099,4.76898,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202341299,3.696,1863.3,1863.2,11.30547867]
["bitfinex-derivatives","ETHF0:USTF0",1746202342296,3.38719,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746202343097,1.07298,1863.3,1863.2,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1746202343306,6.0103,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202343608,7.0832,1863.5,1863.4,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746202343810,7.0832,1863.5,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746202343811,6.0103,1863.5,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746202344001,7.08322,1863.5,1863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202344207,1.07298,1863.3,1863.2,4.28081]
["bitfinex-derivatives","ETHF0:USTF0",1746202344511,1.07314,1863.1,1863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202344707,2.1486,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746202344909,2.1486,1863.2,1863.1,11.30553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202345206,5.8446,1863.2,1863.1,11.30553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202345407,3.696,1863.2,1863.1,11.30553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202345811,3.696,1863.2,1863.1,14.51333867]
["bitfinex-derivatives","ETHF0:USTF0",1746202346306,4.29,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202346505,3.1978,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202347102,6.89384,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202347504,1.07279,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746202347705,3.19789,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746202347905,2.1251,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746202348103,6.89385,1863.7,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746202348511,1.07281,1863.6,1863.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202348704,3.696,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202348903,5.9514,1863.7,1863.6,11.30524867]
["bitfinex-derivatives","ETHF0:USTF0",1746202349109,5.9514,1863.7,1863.6,52.10524867]
["bitfinex-derivatives","ETHF0:USTF0",1746202349905,3.696,1863.7,1863.6,55.31304867]
["bitfinex-derivatives","ETHF0:USTF0",1746202350403,7.61177271,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202350610,7.61177271,1863.9,1863.8,11.30513867]
["bitfinex-derivatives","ETHF0:USTF0",1746202350810,7.61177271,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202351012,5.35637271,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202351214,2.2554,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202351406,1.07258,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202351713,4.28035,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202352011,4.28032,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202352216,7.97632,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202352806,1.07275,1863.7,1863.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746202353013,1.07274,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746202353211,4.76874,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746202353409,1.07275,1863.7,1863.6,4.28056]
["bitfinex-derivatives","ETHF0:USTF0",1746202353611,1.07293,1863.4,1863.3,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746202353806,4.5162,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202354005,5.58895,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202354202,9.28495,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202354607,8.2122,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202354804,3.696,1863.7,1863.6,11.30524867]
["bitfinex-derivatives","ETHF0:USTF0",1746202355108,1.07263,1864.0,1863.6,11.30524867]
["bitfinex-derivatives","ETHF0:USTF0",1746202355314,1.07263,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202355715,1.0725,1864.2,1864.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746202355911,1.07253,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746202356109,3.696,1864.2,1864.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202356310,1.07254,1864.1,1864.0,11.30498867]
["bitfinex-derivatives","ETHF0:USTF0",1746202356510,1.07252,1864.1,1864.0,11.30498867]
["bitfinex-derivatives","ETHF0:USTF0",1746202356705,4.76852,1864.2,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746202356909,3.696,1864.2,1863.6,9.86676]
["bitfinex-derivatives","ETHF0:USTF0",1746202357115,1.07256,1864.1,1863.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202357312,3.696,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202357313,4.76848,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202357509,4.76851,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202358017,3.696,1864.2,1864.1,14.51275867]
["bitfinex-derivatives","ETHF0:USTF0",1746202358723,4.76847,1864.2,1864.1,14.51275867]
["bitfinex-derivatives","ETHF0:USTF0",1746202359110,9.76847,1864.2,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202359313,3.696,1864.2,1864.0,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202359513,1.07257,1864.1,1864.0,11.30499867]
["bitfinex-derivatives","ETHF0:USTF0",1746202359714,4.7685,1864.2,1864.1,11.30495867]
["bitfinex-derivatives","ETHF0:USTF0",1746202359920,3.696,1864.2,1864.1,14.51275867]
["bitfinex-derivatives","ETHF0:USTF0",1746202360221,3.696,1864.2,1864.1,11.30495867]
["bitfinex-derivatives","ETHF0:USTF0",1746202361020,3.696,1864.2,1864.1,14.51275867]
["bitfinex-derivatives","ETHF0:USTF0",1746202361223,8.74002,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202361717,1.07235,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746202362019,7.6677,1864.5,1864.2,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1746202362221,1.07244,1864.3,1864.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202362523,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202363123,4.76847,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202363621,4.76847,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746202363919,4.76847,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202364422,3.696,1864.2,1863.9,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746202364617,3.696,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746202364819,3.696,1864.2,1864.1,11.30495867]
["bitfinex-derivatives","ETHF0:USTF0",1746202365317,4.76847,1864.2,1864.1,11.30495867]
["bitfinex-derivatives","ETHF0:USTF0",1746202365519,4.76847,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202365716,4.76851,1864.2,1864.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1746202365918,4.76851,1864.2,1864.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202366119,4.76851,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202367824,1.07252,1864.1,1864.0,3.20295]
["bitfinex-derivatives","ETHF0:USTF0",1746202368016,3.29672,1864.1,1864.0,13.43538867]
["bitfinex-derivatives","ETHF0:USTF0",1746202368217,6.99272,1864.1,1864.0,13.43538867]
["bitfinex-derivatives","ETHF0:USTF0",1746202368518,6.99272,1864.1,1864.0,12.36283867]
["bitfinex-derivatives","ETHF0:USTF0",1746202368717,6.99272,1864.1,1864.0,13.43541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202368917,6.99272,1864.1,1864.0,12.36283867]
["bitfinex-derivatives","ETHF0:USTF0",1746202369117,6.99272,1864.1,1864.0,13.43541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202369414,1.0727,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202369717,1.0726,1864.0,1863.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202369924,1.0726,1864.0,1863.9,11.30503867]
["bitfinex-derivatives","ETHF0:USTF0",1746202370120,1.07264,1863.9,1863.8,3.34405]
["bitfinex-derivatives","ETHF0:USTF0",1746202370321,1.07264,1863.9,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202370322,1.0727,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202370615,4.96445,1863.8,1863.3,9.9035]
["bitfinex-derivatives","ETHF0:USTF0",1746202370822,1.07284,1863.6,1863.5,11.30526867]
["bitfinex-derivatives","ETHF0:USTF0",1746202371020,1.07284,1863.6,1863.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202371217,1.07293,1863.4,1863.3,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746202371418,1.07298,1863.3,1863.2,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1746202371720,3.35568,1863.3,1863.2,0.02341]
["bitfinex-derivatives","ETHF0:USTF0",1746202372027,1.07337,1862.7,1862.6,41.87337]
["bitfinex-derivatives","ETHF0:USTF0",1746202372323,1.07337,1862.7,1862.6,44.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746202372514,1.07337,1862.7,1862.6,54.35580867]
["bitfinex-derivatives","ETHF0:USTF0",1746202372716,2.6831,1862.9,1862.4,10.25749456]
["bitfinex-derivatives","ETHF0:USTF0",1746202372918,1.07344,1862.5,1862.4,20.48993323]
["bitfinex-derivatives","ETHF0:USTF0",1746202373218,1.07344,1862.5,1862.4,10.25749456]
["bitfinex-derivatives","ETHF0:USTF0",1746202373412,6.07344,1862.5,1862.4,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202373628,8.23474,1862.5,1862.4,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202374021,10.54254,1862.5,1862.4,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202374326,14.23854,1862.5,1862.4,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202374626,1.07353,1862.4,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746202374924,3.38136,1862.3,1862.1,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1746202375116,1.07363,1862.2,1862.0,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1746202375322,1.07363,1862.2,1861.9,14.51400867]
["bitfinex-derivatives","ETHF0:USTF0",1746202375525,1.07363,1862.2,1862.0,11.30615867]
["bitfinex-derivatives","ETHF0:USTF0",1746202375726,1.07368,1862.1,1862.0,12.55553867]
["bitfinex-derivatives","ETHF0:USTF0",1746202375926,1.07368,1862.1,1862.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746202376225,4.76968,1862.1,1862.0,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1746202377723,4.76968,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746202377929,4.76968,1862.1,1862.0,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746202378426,3.696,1862.1,1862.0,3.34383]
["bitfinex-derivatives","ETHF0:USTF0",1746202378726,4.76968,1862.1,1862.0,13.57626867]
["bitfinex-derivatives","ETHF0:USTF0",1746202379117,4.76968,1862.1,1862.0,12.50253867]
["bitfinex-derivatives","ETHF0:USTF0",1746202379431,1.07373,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202379627,1.07373,1862.0,1861.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746202380132,4.76973,1862.0,1861.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746202380533,3.696,1862.0,1861.9,4.28157]
["bitfinex-derivatives","ETHF0:USTF0",1746202380834,4.76973,1862.0,1861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202381032,1.07385,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202381231,1.07385,1861.8,1861.7,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746202381432,1.07385,1861.8,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202381825,3.696,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746202382032,3.696,1862.0,1861.9,14.51402867]
["bitfinex-derivatives","ETHF0:USTF0",1746202382230,4.28133,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746202382428,1.07346,1862.5,1862.4,1.07346]
["bitfinex-derivatives","ETHF0:USTF0",1746202382634,1.07346,1862.5,1862.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1746202383133,4.76946,1862.5,1862.4,3.29256]
["bitfinex-derivatives","ETHF0:USTF0",1746202383335,4.76946,1862.5,1862.4,13.52499867]
["bitfinex-derivatives","ETHF0:USTF0",1746202383735,4.76946,1862.5,1862.4,12.45153867]
["bitfinex-derivatives","ETHF0:USTF0",1746202384033,3.696,1862.5,1862.4,13.52503867]
["bitfinex-derivatives","ETHF0:USTF0",1746202384537,3.696,1862.5,1862.4,16.73283867]
["bitfinex-derivatives","ETHF0:USTF0",1746202385130,1.07337,1862.7,1862.4,16.73283867]
["bitfinex-derivatives","ETHF0:USTF0",1746202385433,1.07337,1862.7,1862.6,11.30582867]
["bitfinex-derivatives","ETHF0:USTF0",1746202385634,1.07337,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746202385839,3.696,1862.8,1862.4,6.5004]
["bitfinex-derivatives","ETHF0:USTF0",1746202385840,3.696,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202386138,1.07333,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202386436,1.0733,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746202386734,1.0733,1862.8,1862.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746202386939,8.0148,1863.0,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202387130,1.07326,1862.9,1862.7,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746202387337,1.07339,1862.6,1862.5,3.40101]
["bitfinex-derivatives","ETHF0:USTF0",1746202387531,1.07339,1862.6,1862.5,13.44534867]
["bitfinex-derivatives","ETHF0:USTF0",1746202387732,1.07338,1862.7,1862.5,13.44534867]
["bitfinex-derivatives","ETHF0:USTF0",1746202388033,11.7108,1863.0,1862.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202388239,3.696,1863.0,1862.9,11.30564867]
["bitfinex-derivatives","ETHF0:USTF0",1746202388631,3.696,1863.0,1862.9,13.43674867]
["bitfinex-derivatives","ETHF0:USTF0",1746202389140,1.07306,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746202389439,1.07303,1863.3,1863.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746202389640,1.07303,1863.3,1863.2,13.43655867]
["bitfinex-derivatives","ETHF0:USTF0",1746202390141,3.696,1863.3,1863.2,12.36353867]
["bitfinex-derivatives","ETHF0:USTF0",1746202390432,3.696,1863.3,1863.2,57.44437867]
["bitfinex-derivatives","ETHF0:USTF0",1746202390838,4.76898,1863.3,1863.2,57.44437867]
["bitfinex-derivatives","ETHF0:USTF0",1746202391141,4.76898,1863.3,1863.2,54.23657867]
["bitfinex-derivatives","ETHF0:USTF0",1746202391333,3.696,1863.3,1863.2,13.43657867]
["bitfinex-derivatives","ETHF0:USTF0",1746202392240,1.07298,1863.3,1863.2,13.43657867]
["bitfinex-derivatives","ETHF0:USTF0",1746202392440,1.07296,1863.4,1863.3,1.07293]
["bitfinex-derivatives","ETHF0:USTF0",1746202392629,1.07296,1863.4,1863.3,11.30536867]
["bitfinex-derivatives","ETHF0:USTF0",1746202392828,1.07296,1863.4,1863.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202393036,1.07298,1863.3,1863.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1746202393239,1.07298,1863.3,1863.2,12.36353867]
["bitfinex-derivatives","ETHF0:USTF0",1746202393538,1.07309,1863.2,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202393741,1.07304,1863.3,1863.1,12.38033867]
["bitfinex-derivatives","ETHF0:USTF0",1746202393938,1.07304,1863.3,1863.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746202394241,4.76904,1863.3,1863.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1746202395042,1.0731,1863.1,1863.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202395543,1.0731,1863.1,1863.0,53.15093867]
["bitfinex-derivatives","ETHF0:USTF0",1746202396038,1.07316,1863.0,1862.7,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746202396240,1.07323,1862.9,1862.8,11.30565867]
["bitfinex-derivatives","ETHF0:USTF0",1746202396430,3.3869,1863.0,1862.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202396637,3.3869,1863.0,1862.9,11.30564867]
["bitfinex-derivatives","ETHF0:USTF0",1746202396935,3.38686,1863.0,1862.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202397237,7.08286,1863.0,1862.9,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202397438,1.07321,1862.9,1862.8,4.28103]
["bitfinex-derivatives","ETHF0:USTF0",1746202397632,1.07327,1862.8,1862.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746202398037,1.07327,1862.8,1862.7,3.19183]
["bitfinex-derivatives","ETHF0:USTF0",1746202398237,4.76927,1862.8,1862.7,3.19183]
["bitfinex-derivatives","ETHF0:USTF0",1746202398439,4.76927,1862.8,1862.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746202399140,2.68344,1862.7,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202399341,2.128,1862.7,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202399538,3.696,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202399735,3.696,1862.8,1862.7,11.30576867]
["bitfinex-derivatives","ETHF0:USTF0",1746202399938,3.696,1862.8,1862.7,13.44266867]
["bitfinex-derivatives","ETHF0:USTF0",1746202400245,1.07323,1862.9,1862.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1746202400448,1.07323,1862.9,1862.8,11.30563867]
["bitfinex-derivatives","ETHF0:USTF0",1746202400941,1.07313,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746202401142,1.07316,1863.0,1862.9,13.40632867]
["bitfinex-derivatives","ETHF0:USTF0",1746202401442,1.07316,1863.0,1862.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746202401847,1.07316,1863.0,1862.9,13.40632867]
["bitfinex-derivatives","ETHF0:USTF0",1746202402147,4.76916,1863.0,1862.9,12.33313867]
["bitfinex-derivatives","ETHF0:USTF0",1746202402339,4.76916,1863.0,1862.9,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1746202403141,1.07321,1862.9,1862.8,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746202403441,3.24191,1862.9,1862.8,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746202403636,3.696,1863.0,1862.8,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1746202403637,4.7692,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746202403838,5.90996,1863.6,1863.3,1.07297]
["bitfinex-derivatives","ETHF0:USTF0",1746202404036,1.07293,1863.4,1863.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202404638,1.07293,1863.4,1863.3,12.41923867]
["bitfinex-derivatives","ETHF0:USTF0",1746202405249,3.696,1863.4,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202405547,3.696,1863.4,1863.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202405548,3.19121,1863.3,1863.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202405749,3.19121,1863.3,1863.2,13.49227867]
["bitfinex-derivatives","ETHF0:USTF0",1746202405951,1.07301,1863.3,1863.2,3.25984]
["bitfinex-derivatives","ETHF0:USTF0",1746202406150,3.696,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746202406343,4.76893,1863.4,1863.3,11.30541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202406649,3.696,1863.4,1863.3,11.30541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202406851,4.76893,1863.4,1863.3,11.30541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202407045,3.696,1863.4,1863.3,11.30541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202407443,4.76893,1863.4,1863.3,11.30541867]
["bitfinex-derivatives","ETHF0:USTF0",1746202407646,4.76893,1863.4,1863.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202408244,1.07304,1863.2,1863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202408447,4.82637,1863.3,1863.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202408647,1.07304,1863.2,1863.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202408849,3.21684,1863.2,1863.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202409158,6.91284,1863.2,1863.1,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202409951,6.91284,1863.2,1863.1,12.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1746202410353,6.91284,1863.2,1863.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1746202414160,1.07304,1863.2,1863.1,12.47373867]
["bitfinex-derivatives","ETHF0:USTF0",1746202415051,1.07316,1863.0,1862.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1746202415353,1.07321,1862.9,1862.8,8.63827]
["bitfinex-derivatives","ETHF0:USTF0",1746202415553,1.07321,1862.9,1862.8,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1746202415762,1.07327,1862.8,1862.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746202416255,4.76927,1862.8,1862.7,12.31193867]
["bitfinex-derivatives","ETHF0:USTF0",1746202416555,4.76927,1862.8,1862.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202417857,4.76927,1862.8,1862.7,11.30576867]
["bitfinex-derivatives","ETHF0:USTF0",1746202418357,4.76927,1862.8,1862.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202418555,1.07339,1862.6,1862.5,4.28122]
["bitfinex-derivatives","ETHF0:USTF0",1746202418856,1.07344,1862.5,1862.4,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1746202419055,1.07344,1862.5,1862.4,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746202419255,4.76944,1862.5,1862.4,14.58923867]
["bitfinex-derivatives","ETHF0:USTF0",1746202419455,4.76944,1862.5,1862.4,17.79703867]
["bitfinex-derivatives","ETHF0:USTF0",1746202419657,4.76944,1862.5,1862.4,18.87053867]
["bitfinex-derivatives","ETHF0:USTF0",1746202420053,2.68299,1863.0,1862.4,18.87053867]
["bitfinex-derivatives","ETHF0:USTF0",1746202420358,1.07328,1862.9,1862.8,11.30570867]
["bitfinex-derivatives","ETHF0:USTF0",1746202420562,1.07328,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202420851,1.07321,1863.0,1862.9,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1746202421051,1.07321,1863.0,1862.9,15.74481867]
["bitfinex-derivatives","ETHF0:USTF0",1746202421251,4.76921,1863.0,1862.9,15.74481867]
["bitfinex-derivatives","ETHF0:USTF0",1746202421451,3.696,1863.0,1862.9,15.74481867]
["bitfinex-derivatives","ETHF0:USTF0",1746202422057,4.76916,1863.0,1862.9,14.67163867]
["bitfinex-derivatives","ETHF0:USTF0",1746202422259,4.76916,1863.0,1862.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746202422657,4.76916,1863.0,1862.9,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1746202422859,1.07321,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202423051,3.21041,1862.9,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202423453,1.07327,1862.8,1862.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746202423655,1.07327,1862.8,1862.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202424164,6.90647,1862.8,1862.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202424361,1.07333,1862.7,1862.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1746202424564,1.07339,1862.6,1862.5,6.42951]
["bitfinex-derivatives","ETHF0:USTF0",1746202424758,1.07339,1862.6,1862.5,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1746202424955,1.07339,1862.6,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202425153,1.07339,1862.6,1862.3,9.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746202425454,3.35469,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202426167,7.05069,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202426354,7.05069,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202426861,7.05069,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202427058,4.76949,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202427451,4.76949,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202427659,4.76944,1862.5,1862.4,11.30593867]
["bitfinex-derivatives","ETHF0:USTF0",1746202427857,4.76944,1862.5,1862.4,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202428853,1.07356,1862.3,1862.2,6.45928]
["bitfinex-derivatives","ETHF0:USTF0",1746202429051,1.07356,1862.3,1862.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746202429255,1.07356,1862.3,1862.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202429849,3.696,1862.5,1862.2,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202430056,4.76949,1862.5,1862.4,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202430254,1.07349,1862.5,1862.4,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202431363,1.07362,1862.2,1862.1,4.28145]
["bitfinex-derivatives","ETHF0:USTF0",1746202431563,1.0736,1862.3,1862.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1746202432064,1.0736,1862.3,1862.2,11.30603867]
["bitfinex-derivatives","ETHF0:USTF0",1746202432263,4.7696,1862.3,1862.2,11.30603867]
["bitfinex-derivatives","ETHF0:USTF0",1746202433465,4.7696,1862.3,1862.2,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202433668,4.7696,1862.3,1862.2,11.30605867]
["bitfinex-derivatives","ETHF0:USTF0",1746202434362,4.7696,1862.3,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202434666,1.07362,1862.2,1862.1,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746202435256,4.76962,1862.2,1862.1,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1746202436266,4.76962,1862.2,1862.1,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746202436666,4.76962,1862.2,1862.1,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1746202436864,4.76962,1862.2,1862.1,5.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746202437067,1.07368,1862.1,1862.0,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746202437267,3.18548,1862.1,1862.0,6.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746202437471,1.07373,1862.0,1861.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202437663,1.07379,1861.9,1861.8,3.19321]
["bitfinex-derivatives","ETHF0:USTF0",1746202437857,1.07379,1861.9,1861.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1746202438062,1.07385,1861.8,1861.7,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1746202438262,3.18565,1861.8,1861.7,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202438466,1.07396,1861.6,1861.5,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746202438864,1.07396,1861.7,1861.6,1.07393]
["bitfinex-derivatives","ETHF0:USTF0",1746202439173,1.07396,1861.6,1861.5,6.40119]
["bitfinex-derivatives","ETHF0:USTF0",1746202439465,3.696,1861.7,1861.6,11.30639867]
["bitfinex-derivatives","ETHF0:USTF0",1746202440172,3.696,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202440469,3.696,1861.8,1861.7,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1746202440671,3.696,1861.8,1861.7,21.62964867]
["bitfinex-derivatives","ETHF0:USTF0",1746202441365,1.07385,1861.9,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746202441570,1.07385,1861.9,1861.8,11.30624867]
["bitfinex-derivatives","ETHF0:USTF0",1746202442370,3.696,1861.9,1861.8,11.30624867]
["bitfinex-derivatives","ETHF0:USTF0",1746202442868,3.696,1861.9,1861.8,13.56154867]
["bitfinex-derivatives","ETHF0:USTF0",1746202443973,4.76979,1861.9,1861.8,13.56154867]
["bitfinex-derivatives","ETHF0:USTF0",1746202444165,1.07379,1861.9,1861.8,13.56154867]
["bitfinex-derivatives","ETHF0:USTF0",1746202445264,4.76979,1861.9,1861.8,13.56158867]
["bitfinex-derivatives","ETHF0:USTF0",1746202446069,4.76979,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202446271,4.76979,1861.9,1861.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746202446272,1.07385,1861.8,1861.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746202446469,3.21235,1861.8,1861.7,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1746202446766,3.21235,1861.8,1861.7,16.62964867]
["bitfinex-derivatives","ETHF0:USTF0",1746202446973,3.696,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746202447163,4.76979,1861.9,1861.8,11.30628867]
["bitfinex-derivatives","ETHF0:USTF0",1746202448375,4.76979,1861.9,1861.8,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202448871,1.07385,1861.8,1861.7,6.39716]
["bitfinex-derivatives","ETHF0:USTF0",1746202449073,3.21235,1861.8,1861.7,16.62964867]
["bitfinex-derivatives","ETHF0:USTF0",1746202449268,6.90835,1861.8,1861.7,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1746202449475,5.8345,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202449775,5.8345,1861.8,1861.7,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746202450076,6.90835,1861.8,1861.7,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1746202450373,5.8345,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202450873,6.90835,1861.8,1861.7,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746202451074,1.07391,1861.7,1861.6,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746202451273,3.19441,1861.7,1861.6,3.34943]
["bitfinex-derivatives","ETHF0:USTF0",1746202451477,1.07402,1861.5,1861.4,7.68128]
["bitfinex-derivatives","ETHF0:USTF0",1746202451663,1.07402,1861.5,1861.4,17.91371867]
["bitfinex-derivatives","ETHF0:USTF0",1746202451980,1.07402,1861.5,1861.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746202452272,4.77002,1861.5,1861.4,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1746202452776,3.696,1861.5,1861.4,15.80201867]
["bitfinex-derivatives","ETHF0:USTF0",1746202452978,3.696,1861.5,1861.4,18.00171867]
["bitfinex-derivatives","ETHF0:USTF0",1746202456067,4.77002,1861.5,1861.4,18.00171867]
["bitfinex-derivatives","ETHF0:USTF0",1746202456477,3.696,1861.5,1861.4,18.00171867]
["bitfinex-derivatives","ETHF0:USTF0",1746202457569,1.07369,1862.1,1861.4,21.92763867]
["bitfinex-derivatives","ETHF0:USTF0",1746202457772,2.2335,1862.1,1862.0,4.28148]
["bitfinex-derivatives","ETHF0:USTF0",1746202458080,4.63909724,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746202458081,3.56545724,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746202458378,3.56545724,1862.2,1862.1,17.82931867]
["bitfinex-derivatives","ETHF0:USTF0",1746202458564,5.35637271,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746202458770,5.35637271,1862.3,1862.2,16.65385867]
["bitfinex-derivatives","ETHF0:USTF0",1746202460174,3.30152,1862.8,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746202460175,2.2282,1862.8,1862.5,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746202460376,1.07338,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746202460879,4.28105,1862.9,1862.5,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1746202461075,4.28105,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202461272,11.9038,1862.9,1862.5,4.82361]
["bitfinex-derivatives","ETHF0:USTF0",1746202461476,7.97704,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202461681,3.696,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202461873,3.696,1862.9,1862.8,11.30570867]
["bitfinex-derivatives","ETHF0:USTF0",1746202462477,3.696,1862.9,1862.8,14.51350867]
["bitfinex-derivatives","ETHF0:USTF0",1746202464179,6.42937271,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202464476,5.35637271,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202464866,6.42935271,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202465066,4.76898,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202465578,3.696,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746202465874,3.696,1863.3,1862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202466081,1.07308,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746202466278,3.696,1863.3,1863.0,11.30556867]
["bitfinex-derivatives","ETHF0:USTF0",1746202466579,1.0731,1863.1,1863.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746202466779,1.07306,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746202466980,1.0731,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746202467281,1.07312,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746202467676,10.89055,1863.1,1862.6,4.28114]
["bitfinex-derivatives","ETHF0:USTF0",1746202467881,1.07332,1862.8,1862.7,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1746202468478,1.07326,1862.9,1862.8,1.07325]
["bitfinex-derivatives","ETHF0:USTF0",1746202468779,1.0733,1862.8,1862.7,1.07329]
["bitfinex-derivatives","ETHF0:USTF0",1746202469079,3.696,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202469381,3.696,1862.8,1862.7,11.30576867]
["bitfinex-derivatives","ETHF0:USTF0",1746202469583,3.696,1862.8,1862.7,13.50756867]
["bitfinex-derivatives","ETHF0:USTF0",1746202471988,3.696,1862.8,1862.7,18.50756867]
["bitfinex-derivatives","ETHF0:USTF0",1746202472173,1.07308,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746202473187,1.0731,1863.1,1863.0,3.34862]
["bitfinex-derivatives","ETHF0:USTF0",1746202473387,1.0731,1863.1,1863.0,11.30555867]
["bitfinex-derivatives","ETHF0:USTF0",1746202473588,1.07321,1863.0,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746202473892,2.6831,1862.9,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746202474088,1.07344,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746202474587,1.07356,1862.4,1862.3,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746202474887,1.0735,1862.4,1862.3,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202475290,3.696,1862.4,1862.3,11.30597867]
["bitfinex-derivatives","ETHF0:USTF0",1746202476290,3.22967,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202476587,2.1564,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202477181,5.8524,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202478187,6.92567,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202478391,5.8524,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202478588,6.92567,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202478792,5.8524,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202479891,3.696,1862.8,1862.7,14.51356867]
["bitfinex-derivatives","ETHF0:USTF0",1746202480280,1.0732,1863.0,1862.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746202480485,3.1446,1863.0,1862.9,11.30559867]
["bitfinex-derivatives","ETHF0:USTF0",1746202481182,6.8406,1863.0,1862.9,11.30559867]
["bitfinex-derivatives","ETHF0:USTF0",1746202481380,5.7674,1863.0,1862.9,11.30559867]
["bitfinex-derivatives","ETHF0:USTF0",1746202481988,6.84056,1863.0,1862.9,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746202482193,1.07324,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746202482492,2.0714,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746202482885,3.14461,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746202483288,6.84061,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746202483593,6.84061,1862.9,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202483594,5.7674,1862.9,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202483888,6.84067,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746202484094,1.0733,1862.8,1862.7,11.30571867]
["bitfinex-derivatives","ETHF0:USTF0",1746202484298,2.2164,1862.8,1862.7,1.07328]
["bitfinex-derivatives","ETHF0:USTF0",1746202485101,1.07339,1862.6,1862.5,4.28123]
["bitfinex-derivatives","ETHF0:USTF0",1746202485296,1.07338,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202485601,3.28978,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202486095,6.98578,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202486999,5.9124,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202487203,6.98573,1862.7,1862.6,1.07336]
["bitfinex-derivatives","ETHF0:USTF0",1746202488103,1.07342,1862.6,1862.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746202488295,3.23062,1862.6,1862.5,10.23243867]
["bitfinex-derivatives","ETHF0:USTF0",1746202488495,3.23062,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202489000,2.1572,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202489196,5.8532,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202490905,3.696,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202491097,3.696,1862.6,1862.5,15.62467867]
["bitfinex-derivatives","ETHF0:USTF0",1746202491297,4.76939,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202491498,7.02439,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202491802,7.02439,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202492199,3.696,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202492395,3.696,1862.6,1862.5,14.51367867]
["bitfinex-derivatives","ETHF0:USTF0",1746202492606,3.696,1862.6,1862.5,16.61757867]
["bitfinex-derivatives","ETHF0:USTF0",1746202493503,4.76939,1862.6,1862.5,13.40977867]
["bitfinex-derivatives","ETHF0:USTF0",1746202494106,4.76939,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202494608,3.696,1862.6,1862.5,11.30587867]
["bitfinex-derivatives","ETHF0:USTF0",1746202494810,3.696,1862.6,1862.5,14.51367867]
["bitfinex-derivatives","ETHF0:USTF0",1746202496806,4.76939,1862.6,1862.5,14.51367867]
["bitfinex-derivatives","ETHF0:USTF0",1746202497204,4.76939,1862.6,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202497411,1.0735,1862.4,1862.3,4.28131]
["bitfinex-derivatives","ETHF0:USTF0",1746202497707,1.0735,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202498102,4.7695,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202498509,6.9364,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202498908,6.9364,1862.4,1862.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1746202499515,5.8629,1862.4,1862.3,14.51379867]
["bitfinex-derivatives","ETHF0:USTF0",1746202499708,6.9364,1862.4,1862.3,13.44023867]
["bitfinex-derivatives","ETHF0:USTF0",1746202499911,6.9364,1862.4,1862.3,14.51379867]
["bitfinex-derivatives","ETHF0:USTF0",1746202500104,6.9364,1862.4,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202500706,6.9364,1862.4,1862.3,4.28136]
["bitfinex-derivatives","ETHF0:USTF0",1746202501108,3.696,1862.4,1862.3,14.51379867]
["bitfinex-derivatives","ETHF0:USTF0",1746202501611,4.7695,1862.4,1862.3,14.51379867]
["bitfinex-derivatives","ETHF0:USTF0",1746202501804,3.696,1862.4,1862.3,14.51379867]
["bitfinex-derivatives","ETHF0:USTF0",1746202502005,3.696,1862.4,1862.3,16.74349867]
["bitfinex-derivatives","ETHF0:USTF0",1746202502202,3.696,1862.4,1862.3,21.74349867]
["bitfinex-derivatives","ETHF0:USTF0",1746202502402,8.03928271,1863.0,1862.3,21.74349867]
["bitfinex-derivatives","ETHF0:USTF0",1746202502403,2.2945,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202502603,3.36777,1862.8,1862.7,11.30576867]
["bitfinex-derivatives","ETHF0:USTF0",1746202502806,2.2945,1862.8,1862.7,11.30576867]
["bitfinex-derivatives","ETHF0:USTF0",1746202503007,3.36777,1862.8,1862.7,13.53836867]
["bitfinex-derivatives","ETHF0:USTF0",1746202503209,7.06377,1862.8,1862.7,13.53836867]
["bitfinex-derivatives","ETHF0:USTF0",1746202503402,3.696,1862.8,1862.7,13.53836867]
["bitfinex-derivatives","ETHF0:USTF0",1746202503601,3.696,1862.8,1862.7,18.53836867]
["bitfinex-derivatives","ETHF0:USTF0",1746202504015,8.32921492,1863.3,1862.7,21.29264874]
["bitfinex-derivatives","ETHF0:USTF0",1746202504309,8.26494239,1863.9,1863.8,7.22042375]
["bitfinex-derivatives","ETHF0:USTF0",1746202504613,12.46111902,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202504814,12.46111902,1864.1,1864.0,11.01193219]
["bitfinex-derivatives","ETHF0:USTF0",1746202505015,2.1313,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202505215,2.1313,1864.6,1864.5,7.22001375]
["bitfinex-derivatives","ETHF0:USTF0",1746202505413,2.1313,1864.6,1864.4,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1746202505414,1.07226,1864.6,1864.4,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1746202505714,1.07218,1864.7,1864.5,9.42621375]
["bitfinex-derivatives","ETHF0:USTF0",1746202505914,3.20354,1864.6,1864.5,8.35392375]
["bitfinex-derivatives","ETHF0:USTF0",1746202506114,1.07209,1864.9,1864.8,6.14772375]
["bitfinex-derivatives","ETHF0:USTF0",1746202506313,15.08772246,1865.0,1864.8,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1746202506508,17.21902246,1865.0,1864.8,4.27989]
["bitfinex-derivatives","ETHF0:USTF0",1746202506704,16.14699246,1865.0,1864.9,7.21978375]
["bitfinex-derivatives","ETHF0:USTF0",1746202506909,16.14699246,1865.0,1864.9,8.35392375]
["bitfinex-derivatives","ETHF0:USTF0",1746202507109,20.91500246,1865.0,1864.9,8.35392375]
["bitfinex-derivatives","ETHF0:USTF0",1746202507609,20.91500246,1865.0,1864.9,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1746202507815,19.84299246,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202508014,1.0721,1864.9,1864.7,7.21988375]
["bitfinex-derivatives","ETHF0:USTF0",1746202508308,3.696,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746202508513,3.696,1864.9,1864.8,10.42764375]
["bitfinex-derivatives","ETHF0:USTF0",1746202509013,3.696,1864.9,1864.8,7.21984375]
["bitfinex-derivatives","ETHF0:USTF0",1746202509216,15.08770246,1865.0,1864.8,7.21984375]
["bitfinex-derivatives","ETHF0:USTF0",1746202509511,14.01569246,1865.0,1864.9,8.23272375]
["bitfinex-derivatives","ETHF0:USTF0",1746202509715,15.08770246,1865.0,1864.9,8.23272375]
["bitfinex-derivatives","ETHF0:USTF0",1746202510108,18.78370246,1865.0,1864.9,8.23272375]
["bitfinex-derivatives","ETHF0:USTF0",1746202510318,3.696,1865.0,1864.9,9.30478375]
["bitfinex-derivatives","ETHF0:USTF0",1746202511308,4.76801,1865.0,1864.9,9.30478375]
["bitfinex-derivatives","ETHF0:USTF0",1746202511508,1.07206,1864.9,1864.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1746202511714,3.20846,1864.9,1864.8,7.73012375]
["bitfinex-derivatives","ETHF0:USTF0",1746202511913,3.20846,1864.9,1864.8,6.14772375]
["bitfinex-derivatives","ETHF0:USTF0",1746202512107,5.36062,1864.8,1864.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1746202512309,2.68093,1864.4,1863.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746202512512,1.07252,1864.1,1864.0,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202512714,1.07258,1864.0,1863.9,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746202513217,4.76858,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202513417,3.696,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202514010,3.696,1864.0,1863.9,6.69615375]
["bitfinex-derivatives","ETHF0:USTF0",1746202514011,4.76858,1864.0,1863.9,6.69615375]
["bitfinex-derivatives","ETHF0:USTF0",1746202514213,3.696,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202514917,4.76858,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202515117,3.696,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202516121,4.76858,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202516618,3.696,1864.0,1863.9,7.76879375]
["bitfinex-derivatives","ETHF0:USTF0",1746202516819,1.07274,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202517020,1.07274,1863.8,1863.7,10.99710375]
["bitfinex-derivatives","ETHF0:USTF0",1746202517223,4.76874,1863.8,1863.7,10.99710375]
["bitfinex-derivatives","ETHF0:USTF0",1746202517414,3.696,1863.8,1863.7,15.99710375]
["bitfinex-derivatives","ETHF0:USTF0",1746202517612,2.6161,1863.8,1863.7,26.55310375]
["bitfinex-derivatives","ETHF0:USTF0",1746202518112,1.42039,1863.8,1863.7,26.55310375]
["bitfinex-derivatives","ETHF0:USTF0",1746202518313,3.17889,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202518516,3.17889,1864.4,1864.3,5.67906375]
["bitfinex-derivatives","ETHF0:USTF0",1746202518723,3.17889,1864.4,1864.3,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202519222,3.17889,1864.4,1864.3,5.67906375]
["bitfinex-derivatives","ETHF0:USTF0",1746202520721,3.17889,1864.4,1864.3,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202520922,3.17889,1864.4,1864.3,5.67906375]
["bitfinex-derivatives","ETHF0:USTF0",1746202524014,1.07241,1864.3,1864.2,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1746202524220,1.07247,1864.2,1863.8,4.93583]
["bitfinex-derivatives","ETHF0:USTF0",1746202524420,1.07247,1864.2,1864.0,8.88703375]
["bitfinex-derivatives","ETHF0:USTF0",1746202524421,2.1693,1864.1,1864.0,8.88703375]
["bitfinex-derivatives","ETHF0:USTF0",1746202524627,1.07245,1864.3,1864.1,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202524927,1.07245,1864.3,1864.2,5.67908375]
["bitfinex-derivatives","ETHF0:USTF0",1746202525321,1.07245,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746202525515,3.24168,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202525914,1.07241,1864.3,1864.2,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1746202526126,2.1004,1864.3,1864.2,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1746202526324,3.17281,1864.3,1864.2,7.78012375]
["bitfinex-derivatives","ETHF0:USTF0",1746202526524,2.1004,1864.3,1864.2,7.78012375]
["bitfinex-derivatives","ETHF0:USTF0",1746202526720,3.17281,1864.3,1864.2,7.78012375]
["bitfinex-derivatives","ETHF0:USTF0",1746202526921,3.17281,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202527727,3.17281,1864.3,1864.2,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202528023,2.1004,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202528326,3.17281,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202528522,3.17281,1864.3,1864.2,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202528724,3.17281,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202529225,2.1004,1864.3,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202529427,1.07252,1864.1,1864.0,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202529828,1.07258,1864.0,1863.9,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1746202530529,3.16357,1864.1,1864.0,5.67923375]
["bitfinex-derivatives","ETHF0:USTF0",1746202530729,3.16357,1864.1,1864.0,7.84483375]
["bitfinex-derivatives","ETHF0:USTF0",1746202530924,1.07258,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202531120,3.16358,1864.0,1863.9,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1746202531318,1.0727,1863.8,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202531625,3.2078,1863.8,1863.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746202531822,1.07316,1863.0,1862.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1746202532022,1.07306,1863.2,1863.0,5.67977375]
["bitfinex-derivatives","ETHF0:USTF0",1746202532222,5.4175,1863.7,1863.3,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202532429,2.1213,1863.5,1863.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1746202532734,2.1213,1863.5,1863.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1746202533029,2.1213,1863.5,1863.4,8.88735375]
["bitfinex-derivatives","ETHF0:USTF0",1746202533218,2.1213,1863.5,1863.4,5.67958375]
["bitfinex-derivatives","ETHF0:USTF0",1746202533533,1.07254,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202534129,8.63079,1864.4,1864.0,10.49586375]
["bitfinex-derivatives","ETHF0:USTF0",1746202534330,5.42299,1864.4,1864.2,8.88688375]
["bitfinex-derivatives","ETHF0:USTF0",1746202534524,1.07241,1864.3,1864.2,7.81445375]
["bitfinex-derivatives","ETHF0:USTF0",1746202534729,7.5584,1864.4,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746202535025,2.2786,1864.2,1864.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1746202535225,8.63076,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202535634,8.63076,1864.4,1864.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746202535819,2.2786,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202537924,2.68117,1864.2,1863.8,4.28046]
["bitfinex-derivatives","ETHF0:USTF0",1746202538227,5.88926,1864.0,1863.5,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1746202538427,1.07277,1863.7,1863.6,1.07279]
["bitfinex-derivatives","ETHF0:USTF0",1746202538730,1.07263,1864.0,1863.9,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202538917,2.2842,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202539122,9.42444,1864.5,1864.0,7.81445375]
["bitfinex-derivatives","ETHF0:USTF0",1746202539328,1.07244,1864.3,1864.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746202539628,1.07247,1864.2,1864.1,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202539833,1.07244,1864.3,1864.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746202540022,2.2245,1864.3,1864.0,3.16975]
["bitfinex-derivatives","ETHF0:USTF0",1746202540215,1.07252,1864.1,1864.0,6.70385375]
["bitfinex-derivatives","ETHF0:USTF0",1746202540420,3.29694,1864.3,1864.0,6.70385375]
["bitfinex-derivatives","ETHF0:USTF0",1746202540621,2.2245,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746202541031,2.2245,1864.3,1864.2,7.84432375]
["bitfinex-derivatives","ETHF0:USTF0",1746202542124,2.2842,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202542317,2.70017,1864.9,1864.3,7.28760375]
["bitfinex-derivatives","ETHF0:USTF0",1746202542523,1.07224,1864.6,1864.5,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202543021,1.07224,1864.6,1864.5,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202543322,2.1251,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202543520,2.2701,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202543723,5.60351,1865.0,1864.9,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202543925,1.07206,1864.9,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746202544125,3.33346,1864.9,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746202544329,3.33346,1864.9,1864.8,5.67874375]
["bitfinex-derivatives","ETHF0:USTF0",1746202544526,3.33346,1864.9,1864.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202544727,2.2614,1864.9,1864.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202544922,2.2614,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202544923,3.33346,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202545124,2.2614,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202545323,2.2614,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202545931,3.33346,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202546231,3.33346,1864.9,1864.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202546632,1.07218,1864.7,1864.6,4.27999]
["bitfinex-derivatives","ETHF0:USTF0",1746202546930,1.07214,1864.8,1864.7,1.07215]
["bitfinex-derivatives","ETHF0:USTF0",1746202547232,1.07214,1864.8,1864.7,3.20765]
["bitfinex-derivatives","ETHF0:USTF0",1746202547432,2.2614,1864.9,1864.7,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1746202547633,3.33352,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202548332,2.2614,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202549034,1.07212,1864.8,1864.7,3.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746202549236,7.02951,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202549430,5.9574,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202549637,7.02946,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202549840,5.9574,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202550137,7.02946,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202551132,5.9574,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202551334,7.02946,1864.9,1864.8,5.67877375]
["bitfinex-derivatives","ETHF0:USTF0",1746202551932,1.07233,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202552133,1.07241,1864.3,1864.2,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746202552337,1.07229,1864.5,1864.4,5.67899375]
["bitfinex-derivatives","ETHF0:USTF0",1746202552840,1.0723,1864.5,1864.4,5.67895375]
["bitfinex-derivatives","ETHF0:USTF0",1746202553238,4.7683,1864.5,1864.4,5.67895375]
["bitfinex-derivatives","ETHF0:USTF0",1746202553440,3.696,1864.5,1864.4,5.67895375]
["bitfinex-derivatives","ETHF0:USTF0",1746202553936,3.696,1864.5,1864.4,7.78145375]
["bitfinex-derivatives","ETHF0:USTF0",1746202555243,1.07228,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202555446,1.07224,1864.6,1864.5,5.67892375]
["bitfinex-derivatives","ETHF0:USTF0",1746202555642,2.1524,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202556140,4.76811,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746202556440,6.87381,1864.9,1864.8,5.67873375]
["bitfinex-derivatives","ETHF0:USTF0",1746202556740,1.07212,1864.8,1864.7,3.23443]
["bitfinex-derivatives","ETHF0:USTF0",1746202556942,3.17782,1864.8,1864.7,3.23443]
["bitfinex-derivatives","ETHF0:USTF0",1746202557142,3.17782,1864.8,1864.7,7.84108375]
["bitfinex-derivatives","ETHF0:USTF0",1746202557436,6.87382,1864.8,1864.7,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746202557639,1.07224,1864.6,1864.5,4.28006]
["bitfinex-derivatives","ETHF0:USTF0",1746202557835,1.07224,1864.6,1864.5,6.44236]
["bitfinex-derivatives","ETHF0:USTF0",1746202558244,1.07235,1864.4,1864.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1746202558440,1.07235,1864.4,1864.3,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1746202558734,1.07235,1864.4,1864.3,7.84136375]
["bitfinex-derivatives","ETHF0:USTF0",1746202558939,3.17804,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202559140,6.87399,1864.5,1864.4,5.67900375]
["bitfinex-derivatives","ETHF0:USTF0",1746202559339,6.87399,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202560136,8.48244,1864.5,1864.2,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1746202560340,6.87399,1864.5,1864.4,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202560539,6.87399,1864.5,1864.4,5.67900375]
["bitfinex-derivatives","ETHF0:USTF0",1746202560735,1.07238,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746202561037,3.29935,1864.4,1864.3,5.67901375]
["bitfinex-derivatives","ETHF0:USTF0",1746202561244,5.923,1864.4,1864.3,5.67901375]
["bitfinex-derivatives","ETHF0:USTF0",1746202561442,6.99535,1864.4,1864.3,5.67901375]
["bitfinex-derivatives","ETHF0:USTF0",1746202561643,1.07241,1864.3,1864.2,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746202561843,3.32341,1864.3,1864.2,4.28025]
["bitfinex-derivatives","ETHF0:USTF0",1746202562039,3.32341,1864.3,1864.2,8.88690375]
["bitfinex-derivatives","ETHF0:USTF0",1746202562244,1.07251,1864.2,1864.0,5.3099]
["bitfinex-derivatives","ETHF0:USTF0",1746202562442,3.696,1864.3,1864.2,5.67912375]
["bitfinex-derivatives","ETHF0:USTF0",1746202562738,4.76841,1864.3,1864.2,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202563044,1.07252,1864.1,1864.0,6.38246]
["bitfinex-derivatives","ETHF0:USTF0",1746202563440,3.32351,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202563647,1.07252,1864.1,1864.0,7.78129375]
["bitfinex-derivatives","ETHF0:USTF0",1746202563942,3.32352,1864.1,1864.0,7.78129375]
["bitfinex-derivatives","ETHF0:USTF0",1746202564143,7.01952,1864.1,1864.0,7.78129375]
["bitfinex-derivatives","ETHF0:USTF0",1746202564454,5.947,1864.1,1864.0,7.78129375]
["bitfinex-derivatives","ETHF0:USTF0",1746202564640,5.947,1864.1,1864.0,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202564835,1.07262,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746202565040,2.216,1864.0,1863.9,5.67929375]
["bitfinex-derivatives","ETHF0:USTF0",1746202565340,4.76854,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202565540,3.696,1864.1,1864.0,7.93023375]
["bitfinex-derivatives","ETHF0:USTF0",1746202565843,3.696,1864.1,1864.0,11.13803375]
["bitfinex-derivatives","ETHF0:USTF0",1746202566038,3.696,1864.1,1864.0,16.13803375]
["bitfinex-derivatives","ETHF0:USTF0",1746202566235,0.00603999,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202566441,0.00603999,1864.5,1864.4,8.88680375]
["bitfinex-derivatives","ETHF0:USTF0",1746202566639,0.00603999,1864.5,1864.4,18.39660375]
["bitfinex-derivatives","ETHF0:USTF0",1746202566834,0.00603999,1864.5,1864.4,59.19660375]
["bitfinex-derivatives","ETHF0:USTF0",1746202567035,0.00603999,1864.5,1864.4,54.19660375]
["bitfinex-derivatives","ETHF0:USTF0",1746202567441,0.00603999,1864.5,1864.4,50.98880375]
["bitfinex-derivatives","ETHF0:USTF0",1746202567746,1.07832999,1864.5,1864.4,48.73000375]
["bitfinex-derivatives","ETHF0:USTF0",1746202568050,2.30683999,1864.5,1864.4,48.73000375]
["bitfinex-derivatives","ETHF0:USTF0",1746202568243,0.00603999,1864.5,1864.4,51.93780375]
["bitfinex-derivatives","ETHF0:USTF0",1746202573241,0.00603999,1864.5,1864.4,56.93780375]
["bitfinex-derivatives","ETHF0:USTF0",1746202573950,9.99e-06,1864.5,1864.4,56.93780375]
["bitfinex-derivatives","ETHF0:USTF0",1746202576153,9.99e-06,1864.5,1864.4,51.93780375]
["bitfinex-derivatives","ETHF0:USTF0",1746202578256,9.99e-06,1864.5,1864.4,56.49780375]
["bitfinex-derivatives","ETHF0:USTF0",1746202581954,2.24540999,1864.5,1864.4,6.53115]
["bitfinex-derivatives","ETHF0:USTF0",1746202582152,3.31769999,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202582553,1.07235,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202582854,3.31775,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202583043,8.31775,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202583351,2.2454,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202583942,2.2454,1864.4,1864.3,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1746202584950,2.2454,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202585147,3.31775,1864.4,1864.3,4.28016]
["bitfinex-derivatives","ETHF0:USTF0",1746202585351,2.10230999,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202585549,2.10230999,1864.5,1864.4,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1746202585754,3.17459999,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746202585949,3.17459999,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202586149,1.07247,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746202586553,5.0,1864.3,1863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202586748,1.07275,1863.7,1863.6,8.12247456]
["bitfinex-derivatives","ETHF0:USTF0",1746202586944,1.07274,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746202587143,1.07275,1863.7,1863.6,8.12247456]
["bitfinex-derivatives","ETHF0:USTF0",1746202587453,3.36885,1863.7,1863.6,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202587648,8.36885,1863.7,1863.6,7.04969456]
["bitfinex-derivatives","ETHF0:USTF0",1746202588950,1.07281,1863.6,1863.5,10.45852168]
["bitfinex-derivatives","ETHF0:USTF0",1746202589155,6.57671,1863.6,1863.5,10.45852168]
["bitfinex-derivatives","ETHF0:USTF0",1746202589355,11.57671,1863.6,1863.5,10.45852168]
["bitfinex-derivatives","ETHF0:USTF0",1746202589548,1.07293,1863.4,1863.3,13.85357165]
["bitfinex-derivatives","ETHF0:USTF0",1746202589851,8.84073,1863.4,1863.3,8.39169789]
["bitfinex-derivatives","ETHF0:USTF0",1746202590048,13.84073,1863.4,1863.3,0.14989789]
["bitfinex-derivatives","ETHF0:USTF0",1746202590253,1.07298,1863.3,1863.2,17.23530644]
["bitfinex-derivatives","ETHF0:USTF0",1746202590448,1.07316,1863.0,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202590848,10.63416,1863.0,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202591451,3.2078,1863.1,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202591747,1.07305,1863.2,1863.0,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1746202591948,1.07316,1863.0,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202592546,1.07314,1863.1,1862.9,8.02780218]
["bitfinex-derivatives","ETHF0:USTF0",1746202592746,1.07316,1863.0,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202593744,9.28096,1863.0,1862.9,6.95462218]
["bitfinex-derivatives","ETHF0:USTF0",1746202596157,1.07344,1862.5,1862.4,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746202596660,2.1277,1862.7,1862.4,10.10255375]
["bitfinex-derivatives","ETHF0:USTF0",1746202596958,1.0734,1862.6,1862.5,5.68007375]
["bitfinex-derivatives","ETHF0:USTF0",1746202597155,1.0734,1862.6,1862.5,7.94987375]
["bitfinex-derivatives","ETHF0:USTF0",1746202597455,4.7033,1863.2,1862.5,6.87645375]
["bitfinex-derivatives","ETHF0:USTF0",1746202597756,1.07316,1863.0,1862.9,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202597953,1.07333,1862.7,1862.6,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202598156,1.07339,1862.6,1862.5,6.55103]
["bitfinex-derivatives","ETHF0:USTF0",1746202598356,1.07339,1862.6,1862.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746202598964,2.2865,1862.7,1862.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746202598965,3.35987,1862.7,1862.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746202599156,1.07339,1862.6,1862.5,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1746202600058,1.07339,1862.6,1862.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746202600257,1.07339,1862.6,1862.5,6.55104]
["bitfinex-derivatives","ETHF0:USTF0",1746202600466,1.07339,1862.6,1862.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746202600658,1.07339,1862.6,1862.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1746202601960,1.0735,1862.4,1862.3,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746202602161,3.30797,1862.5,1862.3,12.32275375]
["bitfinex-derivatives","ETHF0:USTF0",1746202602459,1.0735,1862.4,1862.3,13.39626375]
["bitfinex-derivatives","ETHF0:USTF0",1746202603262,1.0735,1862.4,1862.3,12.32275375]
["bitfinex-derivatives","ETHF0:USTF0",1746202603669,1.0735,1862.4,1862.3,13.39631375]
["bitfinex-derivatives","ETHF0:USTF0",1746202603857,1.0735,1862.4,1862.3,13.39627375]
["bitfinex-derivatives","ETHF0:USTF0",1746202604060,1.0735,1862.5,1862.4,1.07349]
["bitfinex-derivatives","ETHF0:USTF0",1746202604257,1.0735,1862.4,1862.3,13.39629375]
["bitfinex-derivatives","ETHF0:USTF0",1746202604962,1.0735,1862.5,1862.4,1.07345]
["bitfinex-derivatives","ETHF0:USTF0",1746202605153,1.0735,1862.5,1862.4,5.68010375]
["bitfinex-derivatives","ETHF0:USTF0",1746202605351,1.0735,1862.4,1862.3,8.78962]
["bitfinex-derivatives","ETHF0:USTF0",1746202605764,1.0735,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746202606064,1.0735,1862.5,1862.4,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202606257,1.0735,1862.4,1862.3,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746202606563,1.0735,1862.4,1862.3,12.32275375]
["bitfinex-derivatives","ETHF0:USTF0",1746202607272,1.0735,1862.4,1862.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746202608161,3.3177,1862.4,1862.3,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746202608563,1.07368,1862.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202608767,1.07362,1862.2,1862.1,5.68028375]
["bitfinex-derivatives","ETHF0:USTF0",1746202608967,4.528,1862.5,1862.2,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202609171,1.07352,1862.4,1862.3,7.87415375]
["bitfinex-derivatives","ETHF0:USTF0",1746202609661,1.0735,1862.4,1862.3,7.87418375]
["bitfinex-derivatives","ETHF0:USTF0",1746202609867,1.0735,1862.4,1862.3,6.80065375]
["bitfinex-derivatives","ETHF0:USTF0",1746202610067,1.0735,1862.4,1862.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1746202610670,1.0735,1862.4,1862.3,3.26756]
["bitfinex-derivatives","ETHF0:USTF0",1746202610968,1.0735,1862.4,1862.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1746202611867,1.07368,1862.1,1862.0,4.28152]
["bitfinex-derivatives","ETHF0:USTF0",1746202612070,1.07366,1862.2,1862.1,5.68029375]
["bitfinex-derivatives","ETHF0:USTF0",1746202612566,1.07366,1862.2,1862.1,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202613271,1.07366,1862.2,1862.1,5.68033375]
["bitfinex-derivatives","ETHF0:USTF0",1746202613465,4.528,1862.5,1862.1,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202613671,5.60148,1862.5,1862.4,5.68015375]
["bitfinex-derivatives","ETHF0:USTF0",1746202613872,5.60148,1862.5,1862.4,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202614172,1.07356,1862.3,1862.2,4.28142]
["bitfinex-derivatives","ETHF0:USTF0",1746202614560,5.89128,1862.6,1862.2,7.81445375]
["bitfinex-derivatives","ETHF0:USTF0",1746202614761,1.07356,1862.3,1862.2,4.28137]
["bitfinex-derivatives","ETHF0:USTF0",1746202615170,1.07356,1862.3,1862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202615571,1.07356,1862.3,1862.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746202616975,1.07356,1862.3,1862.2,6.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746202617174,1.07356,1862.3,1862.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746202617374,1.07356,1862.3,1862.2,6.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746202617875,1.07356,1862.3,1862.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746202618876,5.89128,1862.6,1862.2,6.42578]
["bitfinex-derivatives","ETHF0:USTF0",1746202619071,1.07356,1862.3,1862.2,6.42578]
["bitfinex-derivatives","ETHF0:USTF0",1746202619878,1.07356,1862.3,1862.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746202620079,1.07356,1862.3,1862.2,6.42582]
["bitfinex-derivatives","ETHF0:USTF0",1746202620380,1.07356,1862.3,1862.2,11.03247375]
["bitfinex-derivatives","ETHF0:USTF0",1746202620685,1.07356,1862.3,1862.2,9.95885375]
["bitfinex-derivatives","ETHF0:USTF0",1746202621180,1.07356,1862.3,1862.2,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1746202621379,1.07356,1862.3,1862.2,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746202621570,1.07373,1862.0,1861.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1746202623283,1.07373,1862.0,1861.9,7.93254375]
["bitfinex-derivatives","ETHF0:USTF0",1746202623479,1.07373,1862.0,1861.9,6.85875375]
["bitfinex-derivatives","ETHF0:USTF0",1746202623975,1.07373,1862.0,1861.9,10.25114375]
["bitfinex-derivatives","ETHF0:USTF0",1746202624477,1.07373,1862.0,1861.9,9.17735375]
["bitfinex-derivatives","ETHF0:USTF0",1746202624786,1.07373,1862.0,1861.9,11.46375375]
["bitfinex-derivatives","ETHF0:USTF0",1746202625682,1.07373,1862.0,1861.9,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746202626987,1.07373,1862.0,1861.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746202627587,1.07391,1861.7,1861.6,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1746202627887,1.07391,1861.7,1861.6,8.62186]
["bitfinex-derivatives","ETHF0:USTF0",1746202628085,1.07391,1861.7,1861.6,13.22851375]
["bitfinex-derivatives","ETHF0:USTF0",1746202628788,1.07391,1861.7,1861.6,12.15455375]
["bitfinex-derivatives","ETHF0:USTF0",1746202630479,1.07391,1861.7,1861.6,8.94675375]
["bitfinex-derivatives","ETHF0:USTF0",1746202631593,1.07391,1861.7,1861.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746202631890,1.07391,1861.7,1861.6,5.41406]
["bitfinex-derivatives","ETHF0:USTF0",1746202632105,1.07391,1861.7,1861.6,12.15455375]
["bitfinex-derivatives","ETHF0:USTF0",1746202632694,1.07391,1861.7,1861.6,8.94675375]
["bitfinex-derivatives","ETHF0:USTF0",1746202633287,1.07391,1861.7,1861.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746202634584,1.07391,1861.7,1861.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746202634782,4.28171,1861.7,1861.6,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1746202635990,1.07391,1861.7,1861.6,10.04725375]
["bitfinex-derivatives","ETHF0:USTF0",1746202636190,1.07391,1861.7,1861.6,11.12121375]
["bitfinex-derivatives","ETHF0:USTF0",1746202637697,4.493,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746202637890,1.07379,1861.9,1861.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202639191,1.07379,1861.9,1861.8,7.81445375]
["bitfinex-derivatives","ETHF0:USTF0",1746202639390,1.07379,1861.9,1861.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202640592,1.07385,1861.8,1861.7,5.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746202640990,1.07385,1861.8,1861.7,10.30436375]
["bitfinex-derivatives","ETHF0:USTF0",1746202641197,2.68446,1862.0,1861.7,10.30436375]
["bitfinex-derivatives","ETHF0:USTF0",1746202641386,1.07379,1861.9,1861.8,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202641589,1.07385,1861.8,1861.7,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746202641792,1.07385,1861.9,1861.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1746202641990,4.28148,1862.1,1862.0,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202642196,3.57172483,1862.3,1862.0,4.60665375]
["bitfinex-derivatives","ETHF0:USTF0",1746202642493,7.08147597,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746202642698,7.08147597,1862.6,1862.5,8.88789375]
["bitfinex-derivatives","ETHF0:USTF0",1746202642899,7.08147597,1862.6,1862.5,13.88789375]
["bitfinex-derivatives","ETHF0:USTF0",1746202643096,8.83889694,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746202643397,8.83889694,1862.8,1862.7,8.88778375]
["bitfinex-derivatives","ETHF0:USTF0",1746202643600,9.91216694,1862.8,1862.7,8.88778375]
["bitfinex-derivatives","ETHF0:USTF0",1746202643797,8.83889694,1862.8,1862.7,13.88778375]
["bitfinex-derivatives","ETHF0:USTF0",1746202643994,10.6087924,1863.2,1863.1,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1746202644299,10.6087924,1863.2,1863.1,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1746202644493,10.6087924,1863.2,1863.1,54.68751375]
["bitfinex-derivatives","ETHF0:USTF0",1746202645996,10.6087924,1863.2,1863.1,59.17951375]
["bitfinex-derivatives","ETHF0:USTF0",1746202646401,9.3604924,1863.2,1863.1,59.17951375]
["bitfinex-derivatives","ETHF0:USTF0",1746202646602,12.49644503,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746202646807,17.96222032,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202646997,17.96222032,1863.9,1863.8,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1746202647607,1.07245,1864.3,1863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202647805,1.07245,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746202648009,4.492,1864.4,1864.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746202648304,1.07244,1864.3,1864.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746202648705,1.07247,1864.2,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202648902,1.07226,1864.6,1864.4,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202649107,5.6707,1865.1,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746202649404,1.07206,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202649605,1.07206,1864.9,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202649802,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202649995,1.07211,1864.9,1864.7,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1746202650199,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202650904,1.07212,1864.8,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746202651104,10.64151,1865.1,1864.7,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746202651305,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202652295,1.07212,1864.8,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746202652496,2.68004,1865.0,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746202652701,1.07218,1864.7,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746202653006,1.0722,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746202653409,1.07215,1864.8,1864.5,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746202653608,1.07212,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202653809,1.07218,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746202654909,1.07216,1864.8,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746202655099,1.07216,1864.8,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202655306,5.88752,1865.3,1864.9,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746202655497,1.07195,1865.1,1865.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746202655704,1.07195,1865.1,1865.0,6.56531]
["bitfinex-derivatives","ETHF0:USTF0",1746202655912,1.07195,1865.1,1865.0,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746202656108,3.2078,1865.3,1864.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1746202656311,1.07206,1864.9,1864.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746202658810,3.43536,1864.9,1864.8,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1746202659011,1.07218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202659308,1.07218,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746202659708,1.07215,1864.8,1864.7,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1746202659908,5.05996,1865.0,1864.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746202660108,1.0721,1864.9,1864.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746202660310,1.0721,1864.9,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746202660505,3.2078,1865.3,1864.8,5.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746202660711,4.27968,1865.3,1865.2,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746202660913,3.2078,1865.3,1864.9,48.16864]
["bitfinex-derivatives","ETHF0:USTF0",1746202661114,1.07191,1865.2,1865.1,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746202661407,1.07198,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746202661810,1.07199,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746202662111,5.8874,1865.3,1865.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746202662112,1.07186,1865.3,1865.2,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1746202662309,1.07186,1865.3,1865.2,4.27963]
["bitfinex-derivatives","ETHF0:USTF0",1746202662611,1.07186,1865.3,1865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202662806,2.67978,1865.2,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202663009,1.07195,1865.1,1865.0,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1746202663206,1.07195,1865.1,1865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202663403,1.07195,1865.1,1865.0,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1746202663605,1.07206,1864.9,1864.8,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202663805,1.07206,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746202664407,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202664611,1.07206,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746202664815,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202665107,1.07205,1865.0,1864.9,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746202665506,1.07206,1864.9,1864.8,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1746202666012,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202666711,1.07206,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746202666915,1.07206,1864.9,1864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202667718,1.07206,1864.9,1864.8,4.27992]
["bitfinex-derivatives","ETHF0:USTF0",1746202668308,1.07218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202668510,1.07241,1864.3,1864.2,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1746202668708,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202668908,1.0724,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746202669411,2.3655,1864.6,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746202669617,1.07234,1864.5,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202669816,1.07232,1864.5,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746202670012,1.07226,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202670213,1.07229,1864.5,1864.4,4.28015]
["bitfinex-derivatives","ETHF0:USTF0",1746202670413,1.07229,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202672010,1.07227,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202672416,3.4377,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202672618,1.07227,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202672919,3.37351,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202673116,2.3013,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202673413,4.8444,1864.8,1864.4,5.88865]
["bitfinex-derivatives","ETHF0:USTF0",1746202673613,1.07229,1864.5,1864.4,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746202674422,1.07229,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746202675121,1.07224,1864.7,1864.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1746202675426,1.07224,1864.6,1864.5,3.33807]
["bitfinex-derivatives","ETHF0:USTF0",1746202675922,1.0722,1864.7,1864.6,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746202676122,1.0722,1864.7,1864.6,4.27998]
["bitfinex-derivatives","ETHF0:USTF0",1746202676422,1.0722,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202676621,1.0722,1864.7,1864.6,4.28004]
["bitfinex-derivatives","ETHF0:USTF0",1746202678121,3.55786,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746202678318,3.55786,1864.8,1864.7,3.39188]
["bitfinex-derivatives","ETHF0:USTF0",1746202678518,5.08695,1865.0,1864.7,3.39188]
["bitfinex-derivatives","ETHF0:USTF0",1746202678519,3.47896,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202678824,1.07206,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202679327,1.07201,1865.1,1865.0,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1746202679520,1.07201,1865.0,1864.9,3.39173]
["bitfinex-derivatives","ETHF0:USTF0",1746202681928,2.68004,1865.0,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202682133,1.07218,1864.7,1864.6,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1746202682433,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202682918,1.07235,1864.4,1864.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746202683119,2.68116,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202683425,3.2078,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202683730,5.88645,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746202683922,1.0721,1864.9,1864.7,3.40898]
["bitfinex-derivatives","ETHF0:USTF0",1746202684122,1.07212,1864.8,1864.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746202684330,10.53848,1865.1,1864.7,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746202684530,1.07204,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202685029,1.07206,1864.9,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746202685327,5.5937,1865.1,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202685626,5.5735,1865.3,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746202685829,1.07189,1865.2,1865.1,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746202686032,3.44479,1865.2,1865.1,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746202686429,2.67995,1865.1,1864.7,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746202686629,1.07212,1864.8,1864.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746202686834,1.07212,1864.8,1864.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1746202687138,1.07206,1864.9,1864.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1746202687337,1.07212,1864.8,1864.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1746202687536,1.07212,1864.8,1864.7,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1746202687841,1.07218,1864.7,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202688140,1.07218,1864.7,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746202688141,1.07229,1864.5,1864.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746202688435,1.07228,1864.6,1864.4,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746202688639,1.07228,1864.6,1864.4,6.59421]
["bitfinex-derivatives","ETHF0:USTF0",1746202688840,2.405,1864.8,1864.4,5.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746202689041,2.4141,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202689239,3.48622,1864.9,1864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202689442,1.07202,1865.0,1864.9,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746202689642,4.9315,1865.2,1864.9,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746202689837,1.07195,1865.1,1865.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746202690140,1.07195,1865.1,1865.0,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1746202690335,1.07195,1865.1,1865.0,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746202690641,1.07195,1865.1,1865.0,3.51191]
["bitfinex-derivatives","ETHF0:USTF0",1746202691142,1.07195,1865.1,1864.7,10.91528]
["bitfinex-derivatives","ETHF0:USTF0",1746202691143,1.07201,1865.0,1864.9,1.07204]
["bitfinex-derivatives","ETHF0:USTF0",1746202691338,1.07206,1864.9,1864.8,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746202692043,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202692240,1.07218,1864.7,1864.6,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1746202692544,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202692745,1.07233,1864.5,1864.3,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746202693050,1.07233,1864.5,1864.4,3.47145]
["bitfinex-derivatives","ETHF0:USTF0",1746202693243,2.2543,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202693547,5.68661,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202693743,2.2963,1864.9,1864.8,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202694046,1.07201,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746202694235,1.07206,1864.9,1864.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746202694642,3.39025,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202694848,1.07206,1864.9,1864.8,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746202695035,2.68029,1864.9,1864.5,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1746202695240,1.07218,1864.7,1864.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1746202695644,1.07235,1864.4,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202695845,1.07235,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202696146,3.41188,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202696342,1.0723,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746202696543,1.07231,1864.5,1864.4,1.07231]
["bitfinex-derivatives","ETHF0:USTF0",1746202697052,1.07231,1864.5,1864.4,3.54551]
["bitfinex-derivatives","ETHF0:USTF0",1746202697346,1.07241,1864.3,1864.2,12.78181526]
["bitfinex-derivatives","ETHF0:USTF0",1746202697648,1.07241,1864.3,1864.2,17.12938526]
["bitfinex-derivatives","ETHF0:USTF0",1746202698448,6.0031,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202698654,1.07231,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746202698946,1.07231,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202699249,3.41189,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202699450,1.07229,1864.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202699645,1.07241,1864.3,1864.2,12.84911526]
["bitfinex-derivatives","ETHF0:USTF0",1746202700748,1.07241,1864.3,1864.2,13.92158526]
["bitfinex-derivatives","ETHF0:USTF0",1746202701045,3.47881,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202701244,1.07241,1864.3,1864.2,13.92154526]
["bitfinex-derivatives","ETHF0:USTF0",1746202701439,1.07241,1864.3,1864.2,3.54567]
["bitfinex-derivatives","ETHF0:USTF0",1746202702148,1.07237,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202702352,1.07233,1864.5,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746202702548,5.02026,1864.6,1864.2,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1746202702847,1.07241,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746202703446,1.07258,1864.0,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202703643,1.0727,1863.8,1863.5,13.78232326]
["bitfinex-derivatives","ETHF0:USTF0",1746202703838,1.0727,1863.8,1863.6,3.33739]
["bitfinex-derivatives","ETHF0:USTF0",1746202704042,1.0727,1863.8,1863.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746202704244,3.3509,1863.8,1863.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1746202704448,3.3509,1863.8,1863.5,16.99012326]
["bitfinex-derivatives","ETHF0:USTF0",1746202704749,1.07281,1863.6,1863.5,13.78232326]
["bitfinex-derivatives","ETHF0:USTF0",1746202704949,1.07281,1863.6,1863.5,10.43461121]
["bitfinex-derivatives","ETHF0:USTF0",1746202705142,6.07281,1863.6,1863.5,10.43461121]
["bitfinex-derivatives","ETHF0:USTF0",1746202705448,11.59871,1863.6,1863.5,10.43461121]
["bitfinex-derivatives","ETHF0:USTF0",1746202705652,3.39091,1863.6,1863.5,10.43461121]
["bitfinex-derivatives","ETHF0:USTF0",1746202705852,3.39091,1863.6,1863.5,12.87231121]
["bitfinex-derivatives","ETHF0:USTF0",1746202706146,7.6198,1863.8,1863.5,12.87231121]
["bitfinex-derivatives","ETHF0:USTF0",1746202706347,1.07278,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746202706553,7.6198,1863.8,1863.5,12.87231121]
["bitfinex-derivatives","ETHF0:USTF0",1746202706752,3.2078,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202706953,2.3826,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202707651,5.48457,1864.1,1863.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746202707852,5.48457,1864.1,1864.0,3.51028]
["bitfinex-derivatives","ETHF0:USTF0",1746202708156,4.28023,1864.3,1864.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746202708354,4.6829,1864.5,1864.0,8.32694]
["bitfinex-derivatives","ETHF0:USTF0",1746202708653,1.07235,1864.4,1864.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1746202709549,11.11861235,1864.5,1864.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1746202709755,1.07237,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746202709955,10.04627235,1864.5,1864.2,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1746202709956,1.07241,1864.3,1864.2,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1746202710254,1.07235,1864.4,1864.2,3.49783]
["bitfinex-derivatives","ETHF0:USTF0",1746202710451,2.3077,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202710758,7.73857235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202711049,5.36337235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202712054,6.43566235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202712254,5.36337235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202712451,5.36337235,1864.5,1864.2,46.4332]
["bitfinex-derivatives","ETHF0:USTF0",1746202712647,6.43569235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202712846,5.36337235,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202713048,1.07224,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746202713248,1.07224,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202713452,5.48421,1864.7,1864.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746202713655,1.07224,1864.6,1864.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1746202714055,7.84762,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202714248,1.07224,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746202714850,7.8476,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202715455,3.43534,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746202715658,1.07208,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746202715856,1.07202,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746202716250,1.07207,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746202716452,7.44109,1865.1,1864.7,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1746202716645,7.44109,1865.1,1864.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746202716846,1.07209,1864.9,1864.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746202717052,4.7612,1865.1,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202717259,1.07205,1865.0,1864.9,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746202717659,1.0721,1864.9,1864.8,1.07211]
["bitfinex-derivatives","ETHF0:USTF0",1746202717953,1.07204,1865.0,1864.9,1.07205]
["bitfinex-derivatives","ETHF0:USTF0",1746202719260,1.07209,1864.9,1864.8,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1746202719861,2.4001,1865.1,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202720163,3.47207,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746202720453,1.07203,1865.0,1864.9,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1746202720960,1.07203,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202721161,1.07201,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746202721461,1.07207,1864.9,1864.8,1.07208]
["bitfinex-derivatives","ETHF0:USTF0",1746202721863,1.07212,1864.9,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746202722062,1.07212,1864.8,1864.7,4.27993]
["bitfinex-derivatives","ETHF0:USTF0",1746202722257,1.07214,1864.8,1864.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1746202722461,1.0721,1864.9,1864.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1746202723559,1.07224,1864.6,1864.5,9.44826]
["bitfinex-derivatives","ETHF0:USTF0",1746202723764,2.3699,1864.8,1864.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1746202724065,4.27983,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202724358,3.2078,1865.4,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746202724562,6.57801,1865.4,1865.0,5.88781]
["bitfinex-derivatives","ETHF0:USTF0",1746202724865,1.07184,1865.3,1865.2,1.07184]
["bitfinex-derivatives","ETHF0:USTF0",1746202725060,1.07184,1865.3,1865.0,8.23731]
["bitfinex-derivatives","ETHF0:USTF0",1746202725061,1.07189,1865.2,1865.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1746202725255,1.07183,1865.3,1865.1,1.07189]
["bitfinex-derivatives","ETHF0:USTF0",1746202725459,1.07187,1865.3,1865.2,1.07188]
["bitfinex-derivatives","ETHF0:USTF0",1746202725664,1.07189,1865.2,1865.1,3.32921]
["bitfinex-derivatives","ETHF0:USTF0",1746202725865,2.2984,1865.4,1865.2,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1746202726067,5.36337235,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202726266,5.36337235,1865.7,1865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202726568,8.08415749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202727066,8.08415749,1865.7,1865.5,3.46247]
["bitfinex-derivatives","ETHF0:USTF0",1746202727262,7.01255749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202727564,8.08420749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202727758,7.01255749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202727958,1.07166,1865.6,1865.5,3.46251]
["bitfinex-derivatives","ETHF0:USTF0",1746202728164,8.08418749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202728355,8.08418749,1865.7,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202728558,1.07166,1865.6,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202728758,1.07166,1865.6,1865.5,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1746202728960,1.07166,1865.6,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202729160,8.08419749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202729468,8.08419749,1865.7,1865.5,3.46248]
["bitfinex-derivatives","ETHF0:USTF0",1746202729762,1.07166,1865.6,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202730161,8.08419749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202730360,7.01255749,1865.7,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202730563,7.01255749,1865.7,1865.6,4.27946]
["bitfinex-derivatives","ETHF0:USTF0",1746202731168,8.08415749,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202731370,1.0716,1865.7,1865.6,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1746202731569,1.07159,1865.8,1865.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746202731768,1.07159,1865.8,1865.7,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1746202732464,2.67873,1865.9,1865.5,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1746202732665,1.07166,1865.6,1865.5,5.83512]
["bitfinex-derivatives","ETHF0:USTF0",1746202733066,1.07164,1865.7,1865.6,1.07165]
["bitfinex-derivatives","ETHF0:USTF0",1746202733269,8.22772,1866.0,1865.5,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1746202733568,1.07158,1865.8,1865.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746202733966,5.549,1866.0,1865.7,1.07159]
["bitfinex-derivatives","ETHF0:USTF0",1746202734269,7.35926,1866.1,1865.5,7.60859]
["bitfinex-derivatives","ETHF0:USTF0",1746202734270,1.07138,1866.1,1865.8,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1746202734467,3.2078,1866.2,1865.9,3.39244]
["bitfinex-derivatives","ETHF0:USTF0",1746202734665,1.07143,1866.0,1865.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1746202735168,5.88611,1866.2,1865.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1746202735369,5.88611,1866.2,1865.9,3.39247]
["bitfinex-derivatives","ETHF0:USTF0",1746202735577,6.73015,1866.2,1866.0,1.07139]
["bitfinex-derivatives","ETHF0:USTF0",1746202735775,6.73015,1866.2,1866.1,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202736165,6.73015,1866.2,1866.1,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1746202736367,1.07129,1866.3,1866.1,3.48487]
["bitfinex-derivatives","ETHF0:USTF0",1746202736674,1.07126,1866.3,1866.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202737273,3.52226,1866.3,1866.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202738064,6.79336,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202739068,6.79336,1866.4,1866.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202739069,1.07126,1866.3,1866.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202739271,3.56246,1866.3,1866.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1746202739580,2.4912,1866.3,1866.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1746202739777,1.07134,1866.2,1866.1,3.57775]
["bitfinex-derivatives","ETHF0:USTF0",1746202740072,3.56251,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202740277,1.07132,1866.2,1866.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1746202740574,3.5625,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202741769,2.4912,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202741964,1.07128,1866.3,1866.2,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202742274,1.07128,1866.3,1866.1,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1746202742275,4.7906,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202742575,7.9357,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202742770,7.4241,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202742973,5.0826,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202743171,0.8036,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202743572,1.8748,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202743774,0.8036,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202743978,0.8036,1866.4,1866.3,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746202744278,0.8036,1866.4,1866.3,11.82396]
["bitfinex-derivatives","ETHF0:USTF0",1746202744578,0.8036,1866.4,1866.3,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746202745675,1.8748,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202745872,1.07126,1866.3,1866.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746202746074,3.45686,1866.3,1866.2,3.44692]
["bitfinex-derivatives","ETHF0:USTF0",1746202746281,2.3856,1866.3,1866.0,3.43239]
["bitfinex-derivatives","ETHF0:USTF0",1746202746469,1.07137,1866.1,1866.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746202746670,1.07158,1865.8,1865.7,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1746202746867,8.0518,1866.0,1865.6,6.72154]
["bitfinex-derivatives","ETHF0:USTF0",1746202747076,1.07159,1865.8,1865.6,6.72154]
["bitfinex-derivatives","ETHF0:USTF0",1746202747273,2.3706,1865.9,1865.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1746202747274,3.44213,1865.9,1865.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1746202747480,1.07155,1865.8,1865.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1746202747671,4.7562,1865.9,1865.7,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746202747874,5.8277,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746202748380,1.07155,1865.8,1865.7,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746202748680,3.44214,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746202748980,2.3706,1865.9,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746202749481,3.4421,1865.9,1865.7,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1746202749672,1.07155,1865.8,1865.7,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1746202749873,5.04942,1865.9,1865.4,10.19556]
["bitfinex-derivatives","ETHF0:USTF0",1746202750186,2.3848,1865.7,1865.5,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1746202750371,1.07166,1865.6,1865.5,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1746202750572,1.07166,1865.6,1865.5,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1746202751080,3.2078,1866.0,1865.5,5.24025]
["bitfinex-derivatives","ETHF0:USTF0",1746202751381,1.07149,1865.9,1865.8,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1746202751681,5.6461,1866.0,1865.8,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1746202751881,3.50978,1866.0,1865.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746202752176,10.11696,1866.0,1865.6,1.07162]
["bitfinex-derivatives","ETHF0:USTF0",1746202752381,3.44504,1865.9,1865.7,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1746202752583,2.3735,1865.9,1865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202752881,3.50977,1866.0,1865.8,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1746202753080,2.4383,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202753582,3.50973,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202753982,2.4383,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202754179,3.50973,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202754387,3.50973,1866.0,1865.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746202754984,3.50973,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202755182,3.50973,1866.0,1865.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746202755683,3.50973,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202757072,2.4383,1866.0,1865.9,3.43839]
["bitfinex-derivatives","ETHF0:USTF0",1746202757479,2.65472,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746202757683,2.65472,1866.1,1866.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746202757990,1.07142,1866.1,1866.0,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1746202758187,1.07142,1866.1,1866.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746202758388,1.07136,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746202758591,1.07137,1866.1,1866.0,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746202758891,1.07152,1865.9,1865.7,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1746202759095,1.07152,1865.9,1865.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746202759389,1.07152,1865.9,1865.8,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1746202759586,1.07146,1866.0,1865.9,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1746202759794,1.07141,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746202760087,1.07143,1866.0,1865.9,1.07145]
["bitfinex-derivatives","ETHF0:USTF0",1746202760982,1.07149,1865.9,1865.8,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746202761590,1.07149,1865.9,1865.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746202761785,1.08413921,1865.9,1865.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746202762188,0.01264921,1865.9,1865.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202765388,1.08413921,1865.9,1865.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202765693,1.08413921,1865.9,1865.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746202765884,0.01264921,1865.9,1865.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746202766495,0.01264921,1865.9,1865.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202766688,1.08413921,1865.9,1865.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202766894,1.08413921,1865.9,1865.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746202767096,5.92473921,1865.9,1865.8,3.62385]
["bitfinex-derivatives","ETHF0:USTF0",1746202767692,0.01264921,1865.9,1865.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202768292,0.01264921,1865.9,1865.8,11.83165]
["bitfinex-derivatives","ETHF0:USTF0",1746202770083,2.3874,1866.0,1865.9,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1746202770288,1.07111,1866.7,1866.6,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1746202770687,8.43351,1866.7,1866.6,1.07106]
["bitfinex-derivatives","ETHF0:USTF0",1746202770889,1.07113,1866.6,1866.5,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746202771191,1.07109,1866.6,1866.5,3.39881]
["bitfinex-derivatives","ETHF0:USTF0",1746202771496,1.07109,1866.6,1866.5,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1746202771690,1.07109,1866.6,1866.5,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1746202772489,3.43348,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746202773293,3.43348,1866.7,1866.5,3.39883]
["bitfinex-derivatives","ETHF0:USTF0",1746202773294,1.07109,1866.6,1866.5,3.39883]
["bitfinex-derivatives","ETHF0:USTF0",1746202773497,1.07114,1866.5,1866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202773697,1.07114,1866.5,1866.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1746202774385,1.0712,1866.4,1866.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746202774591,5.9353,1866.4,1866.3,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1746202774791,5.9353,1866.4,1866.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1746202774996,5.9353,1866.4,1865.9,14.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746202774997,1.07126,1866.3,1865.9,14.98701]
["bitfinex-derivatives","ETHF0:USTF0",1746202775199,1.07135,1866.2,1866.1,1.07133]
["bitfinex-derivatives","ETHF0:USTF0",1746202775399,5.83838,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202775694,4.7671,1866.3,1866.0,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746202775902,1.07136,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746202776201,3.42456,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746202776400,2.3532,1866.2,1866.1,1.07137]
["bitfinex-derivatives","ETHF0:USTF0",1746202776901,3.48521,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202777496,2.4139,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202778002,5.9618,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202778502,2.5374,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202778990,3.6086,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202779496,3.6086,1866.4,1866.3,4.27906]
["bitfinex-derivatives","ETHF0:USTF0",1746202779797,3.6086,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202780901,1.07126,1866.3,1866.2,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1746202781102,3.60866,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202781404,2.5374,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202781804,4.9605,1866.6,1866.3,2.67815]
["bitfinex-derivatives","ETHF0:USTF0",1746202782102,6.03164,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202783202,1.07114,1866.5,1866.4,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1746202783503,6.02246,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746202783704,6.02244,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746202784004,6.02244,1866.5,1866.4,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1746202786802,0.2687,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202787001,1.33979,1866.6,1866.5,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1746202787507,0.2687,1866.6,1866.5,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1746202787694,0.2687,1866.6,1866.5,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746202787894,1.33979,1866.6,1866.5,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746202789204,0.2687,1866.6,1866.5,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746202790405,1.33979,1866.6,1866.5,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746202790800,0.2687,1866.6,1866.5,6.73474]
["bitfinex-derivatives","ETHF0:USTF0",1746202791302,5.36187059,1867.4,1866.5,20.8906]
["bitfinex-derivatives","ETHF0:USTF0",1746202791600,4.63290961,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202792006,1.07074,1867.2,1867.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746202792199,3.76934,1867.2,1867.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746202792401,6.26144,1867.2,1867.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1746202792899,6.26144,1867.2,1867.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746202793305,2.6986,1867.2,1867.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746202793699,3.76934,1867.2,1867.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746202793898,2.6986,1867.2,1867.1,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1746202794698,6.15477961,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202795005,6.15477961,1867.3,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202795006,1.0708,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202795304,1.0708,1867.1,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746202795807,2.4451,1867.2,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746202795808,3.51589,1867.2,1867.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746202796012,1.0708,1867.1,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202796308,3.705,1867.1,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746202796808,2.6342,1867.1,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746202797209,3.705,1867.1,1867.0,4.27866]
["bitfinex-derivatives","ETHF0:USTF0",1746202797407,2.5926,1867.3,1867.0,5.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746202797608,2.5926,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202797806,2.6592,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746202798008,2.6592,1867.4,1867.1,5.32429]
["bitfinex-derivatives","ETHF0:USTF0",1746202798009,2.4714,1867.7,1867.2,5.88454]
["bitfinex-derivatives","ETHF0:USTF0",1746202798204,1.07058,1867.5,1867.4,4.27838]
["bitfinex-derivatives","ETHF0:USTF0",1746202798410,3.55174,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746202798609,6.18594,1867.6,1867.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746202799011,5.1154,1867.6,1867.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746202799205,3.56217961,1867.8,1867.5,11.23962]
["bitfinex-derivatives","ETHF0:USTF0",1746202799407,3.56217961,1867.8,1867.7,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1746202799599,3.56217961,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202800000,4.63257961,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202800213,3.56217961,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202800712,4.63261961,1867.8,1867.6,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1746202800914,1.07046,1867.7,1867.6,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1746202801101,3.56217961,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202801805,3.56217961,1867.8,1867.7,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1746202802012,3.57013764,1867.8,1867.7,4.27826]
["bitfinex-derivatives","ETHF0:USTF0",1746202802314,1.07046,1867.7,1867.6,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1746202802502,1.07051,1867.6,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202802703,2.67639,1867.6,1867.1,6.98678]
["bitfinex-derivatives","ETHF0:USTF0",1746202802900,2.67658,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202803113,1.07063,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746202803311,5.029,1867.5,1867.4,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746202803706,5.029,1867.5,1867.3,1.07067]
["bitfinex-derivatives","ETHF0:USTF0",1746202803906,5.029,1867.5,1867.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1746202804113,1.07838803,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202804513,1.07838803,1867.8,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202804514,1.07046,1867.7,1867.6,4.27827]
["bitfinex-derivatives","ETHF0:USTF0",1746202804701,2.67615,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202805008,1.07056,1867.6,1867.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1746202805408,2.5528,1867.7,1867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202805605,1.07052,1867.6,1867.5,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746202805808,1.0705,1867.7,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746202806203,2.44895803,1867.8,1867.6,1.07051]
["bitfinex-derivatives","ETHF0:USTF0",1746202806409,1.07048,1867.7,1867.6,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1746202806609,2.44895803,1867.8,1867.5,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1746202806812,1.07046,1867.7,1867.6,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1746202809118,6.06849803,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202809717,3.51939803,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202810114,2.44895803,1867.8,1867.5,5.19262]
["bitfinex-derivatives","ETHF0:USTF0",1746202810318,2.44895803,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202810617,0.00795803,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202811219,0.00795803,1867.8,1867.7,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1746202813623,1.07026,1868.1,1868.0,1.07028]
["bitfinex-derivatives","ETHF0:USTF0",1746202813917,1.07022,1868.2,1868.1,1.07017]
["bitfinex-derivatives","ETHF0:USTF0",1746202814313,1.07014,1868.3,1868.2,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1746202814720,1.07017,1868.2,1868.1,4.27798]
["bitfinex-derivatives","ETHF0:USTF0",1746202815021,1.07017,1868.2,1868.1,4.27797]
["bitfinex-derivatives","ETHF0:USTF0",1746202815225,2.67487,1868.6,1868.2,2.67543]
["bitfinex-derivatives","ETHF0:USTF0",1746202815526,1.07004,1868.5,1868.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1746202815822,1.06998,1868.6,1868.5,1.06994]
["bitfinex-derivatives","ETHF0:USTF0",1746202816019,5.88253,1868.7,1868.3,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746202816218,5.88253,1868.7,1868.2,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746202816219,2.67529,1868.3,1868.0,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746202816519,1.07028,1868.0,1867.9,6.87654]
["bitfinex-derivatives","ETHF0:USTF0",1746202816723,2.5855,1868.2,1868.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746202817015,3.65571,1868.2,1868.1,1.07023]
["bitfinex-derivatives","ETHF0:USTF0",1746202817221,1.07016,1868.3,1868.2,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1746202817424,1.07017,1868.2,1868.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746202817617,1.07017,1868.2,1867.9,8.36293]
["bitfinex-derivatives","ETHF0:USTF0",1746202817618,1.07028,1868.0,1867.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1746202817820,1.07028,1868.0,1867.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1746202818420,1.07028,1868.0,1867.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1746202818721,1.07028,1868.0,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202818915,1.07028,1868.0,1867.7,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746202818916,1.0704,1867.9,1867.7,14.2205]
["bitfinex-derivatives","ETHF0:USTF0",1746202819223,5.0326,1868.0,1867.7,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202819415,5.0326,1868.0,1867.7,6.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746202819416,3.6792,1867.8,1867.7,6.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746202819819,1.0704,1867.8,1867.7,6.98646]
["bitfinex-derivatives","ETHF0:USTF0",1746202820021,1.0703,1868.0,1867.9,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1746202820221,10.20665,1868.2,1867.9,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1746202820421,1.0704,1867.8,1867.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202820721,5.28442,1868.1,1867.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202820926,1.07037,1867.9,1867.8,1.07039]
["bitfinex-derivatives","ETHF0:USTF0",1746202821319,5.37835,1868.0,1867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202821518,8.84833,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202821717,2.5998,1867.8,1867.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1746202821921,1.07035,1867.9,1867.6,2.67629]
["bitfinex-derivatives","ETHF0:USTF0",1746202822125,3.67013,1868.0,1867.9,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1746202822328,1.0704,1867.9,1867.8,1.07038]
["bitfinex-derivatives","ETHF0:USTF0",1746202822626,1.07049,1867.7,1867.6,1.07048]
["bitfinex-derivatives","ETHF0:USTF0",1746202822822,1.07051,1867.6,1867.5,6.78773]
["bitfinex-derivatives","ETHF0:USTF0",1746202823031,1.07051,1867.6,1867.5,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1746202823327,2.67643,1867.5,1867.1,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1746202823528,1.0707,1867.3,1867.2,1.07071]
["bitfinex-derivatives","ETHF0:USTF0",1746202823716,7.8485,1867.4,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202824019,2.5998,1867.4,1867.3,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746202824325,1.07059,1867.5,1867.4,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1746202824524,3.2078,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746202824722,1.07059,1867.5,1867.4,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1746202825726,3.74503,1867.6,1867.5,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746202825929,1.07059,1867.5,1867.4,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1746202826127,1.07059,1867.5,1867.4,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746202826724,1.0706,1867.5,1867.4,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1746202827214,1.07063,1867.4,1867.3,6.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746202827417,1.07063,1867.4,1867.3,6.74319]
["bitfinex-derivatives","ETHF0:USTF0",1746202827820,1.07063,1867.4,1867.3,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746202828020,1.07063,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202828425,1.07069,1867.3,1867.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1746202828621,1.07074,1867.2,1867.1,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1746202828928,2.67681,1867.3,1866.9,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1746202829129,2.463,1867.1,1866.8,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1746202829325,5.16649,1867.0,1866.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202829521,5.14003,1867.1,1866.5,56.97906317]
["bitfinex-derivatives","ETHF0:USTF0",1746202829522,5.1572,1866.9,1866.5,56.97906317]
["bitfinex-derivatives","ETHF0:USTF0",1746202829722,2.6679,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746202830125,1.07089,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746202830322,1.07086,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746202830521,1.07091,1866.9,1866.8,1.07094]
["bitfinex-derivatives","ETHF0:USTF0",1746202830720,3.08711,1867.0,1866.9,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1746202830932,1.07094,1866.9,1866.8,1.07093]
["bitfinex-derivatives","ETHF0:USTF0",1746202831128,1.07097,1866.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202831431,1.07109,1866.6,1866.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1746202831637,3.52068,1866.7,1866.6,1.07109]
["bitfinex-derivatives","ETHF0:USTF0",1746202831929,1.07117,1866.5,1866.4,1.07116]
["bitfinex-derivatives","ETHF0:USTF0",1746202832131,1.07116,1866.5,1866.4,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1746202832333,1.0712,1866.4,1866.3,11.22355338]
["bitfinex-derivatives","ETHF0:USTF0",1746202832825,1.0712,1866.4,1866.3,10.15231338]
["bitfinex-derivatives","ETHF0:USTF0",1746202833129,1.0712,1866.4,1866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202833730,7.67813,1866.4,1865.9,8.01597338]
["bitfinex-derivatives","ETHF0:USTF0",1746202833931,1.07143,1866.0,1865.9,8.01597338]
["bitfinex-derivatives","ETHF0:USTF0",1746202834131,1.07143,1866.0,1865.9,11.22377338]
["bitfinex-derivatives","ETHF0:USTF0",1746202834732,1.07143,1866.0,1865.9,10.15231338]
["bitfinex-derivatives","ETHF0:USTF0",1746202835118,5.1191,1866.3,1865.9,10.15231338]
["bitfinex-derivatives","ETHF0:USTF0",1746202835320,2.4583,1866.1,1865.9,11.22377338]
["bitfinex-derivatives","ETHF0:USTF0",1746202835530,3.52969,1866.1,1866.0,1.07143]
["bitfinex-derivatives","ETHF0:USTF0",1746202835728,7.7686,1866.3,1866.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1746202835930,1.07132,1866.2,1866.1,4.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746202836127,1.07132,1866.2,1866.1,1.07134]
["bitfinex-derivatives","ETHF0:USTF0",1746202837127,1.07132,1866.2,1866.0,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746202837334,1.07143,1866.0,1865.9,10.15231338]
["bitfinex-derivatives","ETHF0:USTF0",1746202837833,1.07143,1866.0,1865.9,11.22380338]
["bitfinex-derivatives","ETHF0:USTF0",1746202838028,1.07143,1866.0,1865.9,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1746202838228,3.56217961,1867.0,1865.9,6.90029]
["bitfinex-derivatives","ETHF0:USTF0",1746202838229,0.02,1866.9,1866.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1746202838534,1.0711,1866.6,1866.5,1.07113]
["bitfinex-derivatives","ETHF0:USTF0",1746202838737,1.0711,1866.6,1866.5,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746202838924,3.6704,1866.6,1866.5,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746202839327,1.07125,1866.4,1866.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1746202839527,1.07132,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202839729,1.07132,1866.2,1866.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746202840034,1.07132,1866.2,1866.1,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1746202840539,3.67062,1866.2,1866.1,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746202840736,5.0463,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202841234,3.67046,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746202841434,1.07114,1866.5,1866.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1746202841629,6.23773,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202842035,1.07114,1866.5,1866.4,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1746202842337,2.67811,1866.4,1866.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202842636,3.75706,1866.3,1866.2,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746202843424,5.1666,1866.6,1866.2,5.14263]
["bitfinex-derivatives","ETHF0:USTF0",1746202843734,6.23772,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202843929,1.07115,1866.5,1866.3,10.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746202844135,1.07115,1866.5,1866.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746202844639,2.4835,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202844828,3.55459,1866.6,1866.5,1.07114]
["bitfinex-derivatives","ETHF0:USTF0",1746202845131,7.4878,1866.7,1866.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746202845332,2.5419,1866.9,1866.4,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746202845636,1.07106,1866.7,1866.6,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1746202845830,1.07106,1866.7,1866.6,3.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746202846336,3.61287,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746202846633,1.07097,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746202846835,4.27865,1867.1,1867.0,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746202847030,1.07085,1867.1,1867.0,1.07086]
["bitfinex-derivatives","ETHF0:USTF0",1746202847226,1.07079,1867.2,1867.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1746202847435,6.82044,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202847637,3.61264,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202847835,1.07074,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202848039,1.07074,1867.2,1867.1,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1746202848539,1.07082,1867.1,1867.0,1.07082]
["bitfinex-derivatives","ETHF0:USTF0",1746202848736,1.07086,1867.0,1866.9,4.27868]
["bitfinex-derivatives","ETHF0:USTF0",1746202849139,1.07086,1867.0,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202849532,1.07086,1867.0,1866.9,4.27871]
["bitfinex-derivatives","ETHF0:USTF0",1746202849843,5.2363,1867.2,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202850038,1.07086,1867.0,1866.9,4.27867]
["bitfinex-derivatives","ETHF0:USTF0",1746202850340,3.7064,1867.3,1867.2,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1746202850541,3.7064,1867.3,1866.9,5.88508]
["bitfinex-derivatives","ETHF0:USTF0",1746202850734,3.7064,1867.3,1867.0,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746202850735,1.07081,1867.1,1867.0,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1746202851132,5.2873,1867.3,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202851337,1.07074,1867.2,1867.1,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1746202851635,1.071,1866.8,1866.7,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1746202851836,8.03064,1867.1,1866.7,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1746202852130,8.03064,1867.1,1866.8,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746202852131,1.07091,1866.9,1866.8,1.07092]
["bitfinex-derivatives","ETHF0:USTF0",1746202852538,1.07096,1866.9,1866.8,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1746202852940,1.07113,1866.6,1866.5,4.27892]
["bitfinex-derivatives","ETHF0:USTF0",1746202853145,2.67729,1866.9,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202853338,1.07109,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202853537,1.07109,1866.6,1866.5,4.27894]
["bitfinex-derivatives","ETHF0:USTF0",1746202853939,2.6061,1866.8,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202854133,3.67711,1866.8,1866.7,1.07103]
["bitfinex-derivatives","ETHF0:USTF0",1746202854337,1.07097,1866.9,1866.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1746202855440,1.071,1866.8,1866.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746202855633,1.07096,1866.9,1866.8,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1746202855835,2.7019,1867.1,1866.6,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1746202856032,5.2264,1867.1,1866.6,2.67771]
["bitfinex-derivatives","ETHF0:USTF0",1746202856238,4.254,1867.2,1866.7,5.88527]
["bitfinex-derivatives","ETHF0:USTF0",1746202856543,1.07076,1867.2,1867.1,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1746202858544,1.07076,1867.2,1867.1,4.27855]
["bitfinex-derivatives","ETHF0:USTF0",1746202858843,1.07062,1867.5,1867.4,1.07063]
["bitfinex-derivatives","ETHF0:USTF0",1746202859246,1.0706,1867.5,1867.4,1.07061]
["bitfinex-derivatives","ETHF0:USTF0",1746202859631,1.07063,1867.4,1867.3,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1746202860237,5.39069,1867.6,1867.3,4.27844]
["bitfinex-derivatives","ETHF0:USTF0",1746202860547,1.07063,1867.4,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202860945,1.07069,1867.3,1867.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746202861252,2.6985,1867.4,1867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202861440,1.0708,1867.1,1867.0,4.27864]
["bitfinex-derivatives","ETHF0:USTF0",1746202861837,2.67706,1867.1,1866.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202862142,2.67706,1867.1,1866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202862143,1.07097,1866.8,1866.7,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1746202862346,1.07097,1866.8,1866.5,9.48352]
["bitfinex-derivatives","ETHF0:USTF0",1746202862347,1.07095,1866.9,1866.8,1.07095]
["bitfinex-derivatives","ETHF0:USTF0",1746202862641,1.07102,1866.8,1866.7,1.07101]
["bitfinex-derivatives","ETHF0:USTF0",1746202862844,1.07103,1866.7,1866.6,4.27889]
["bitfinex-derivatives","ETHF0:USTF0",1746202863249,2.67795,1866.5,1866.1,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746202863443,1.0713,1866.3,1866.1,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746202863640,1.0713,1866.3,1866.1,8.01585338]
["bitfinex-derivatives","ETHF0:USTF0",1746202863943,1.07132,1866.2,1866.1,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746202864242,1.0713,1866.3,1866.2,1.07132]
["bitfinex-derivatives","ETHF0:USTF0",1746202864540,2.5597,1866.4,1866.3,1.07126]
["bitfinex-derivatives","ETHF0:USTF0",1746202864749,7.89288,1866.5,1866.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746202864946,1.0712,1866.4,1866.3,1.07122]
["bitfinex-derivatives","ETHF0:USTF0",1746202865148,12.05928,1866.5,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202865334,2.5597,1866.4,1866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202865538,6.8217,1866.5,1866.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746202865740,1.07129,1866.3,1866.1,1.07135]
["bitfinex-derivatives","ETHF0:USTF0",1746202865944,1.07129,1866.3,1866.2,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746202866148,2.5597,1866.4,1866.2,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746202866548,1.07126,1866.3,1866.2,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1746202867547,1.07126,1866.3,1866.2,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1746202867850,1.07143,1866.0,1865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202868154,1.07143,1866.0,1865.9,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202868847,2.67867,1866.0,1865.6,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746202869036,1.07155,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202869648,3.58415,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202870345,3.58415,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202870747,3.58415,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202871444,3.58415,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202872146,3.58415,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202872535,3.58415,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202872837,2.5126,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202873542,3.58415,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202874951,3.58415,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202875251,3.58415,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202875447,1.07155,1865.8,1865.7,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746202877549,1.07155,1865.8,1865.7,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746202877750,1.07178,1865.4,1865.3,3.72461]
["bitfinex-derivatives","ETHF0:USTF0",1746202877948,1.07177,1865.5,1865.4,1.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746202878149,1.07178,1865.4,1865.3,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1746202879254,1.07178,1865.4,1865.3,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746202879954,1.07178,1865.4,1865.3,3.73203]
["bitfinex-derivatives","ETHF0:USTF0",1746202881654,1.07178,1865.4,1865.3,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746202881852,1.0721,1864.9,1864.7,10.15231338]
["bitfinex-derivatives","ETHF0:USTF0",1746202882050,1.07203,1865.0,1864.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1746202882252,1.07206,1864.9,1864.8,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746202882554,3.77796,1864.9,1864.8,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1746202882853,1.07205,1865.0,1864.9,1.07206]
["bitfinex-derivatives","ETHF0:USTF0",1746202883046,1.07205,1865.0,1864.9,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1746202883250,1.07205,1865.0,1864.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746202883451,3.77795,1865.0,1864.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746202883756,2.5029,1865.1,1864.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746202883757,3.57489,1865.1,1865.0,1.07201]
["bitfinex-derivatives","ETHF0:USTF0",1746202884155,2.5029,1865.1,1864.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1746202884558,1.07217,1864.8,1864.7,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1746202884750,1.07217,1864.8,1864.7,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746202884751,1.07212,1864.8,1864.7,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746202885146,1.07212,1864.8,1864.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746202885659,1.07212,1864.8,1864.7,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1746202886460,1.07212,1864.8,1864.7,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746202887660,2.68017,1864.9,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746202887961,1.07224,1864.6,1864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202888161,4.233,1864.7,1864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202888359,1.07241,1864.3,1864.2,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1746202888663,1.07241,1864.3,1864.2,3.55937]
["bitfinex-derivatives","ETHF0:USTF0",1746202889061,1.07238,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202889360,1.07219,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746202889561,1.07225,1864.6,1864.4,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746202889758,1.07222,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202889961,2.6406,1864.8,1864.4,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746202890161,1.07222,1864.7,1864.6,1.07223]
["bitfinex-derivatives","ETHF0:USTF0",1746202890359,5.3577,1864.8,1864.4,3.72583]
["bitfinex-derivatives","ETHF0:USTF0",1746202890566,1.07239,1864.4,1864.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746202890768,1.07235,1864.4,1864.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1746202891665,1.07242,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746202891858,1.0724,1864.4,1864.3,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1746202892052,1.07247,1864.2,1864.1,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202892260,1.07247,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746202892462,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202892660,1.07245,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746202892965,1.0724,1864.4,1864.3,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1746202893361,1.07243,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746202894364,2.6163,1864.5,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202894562,1.07247,1864.2,1864.1,4.28029]
["bitfinex-derivatives","ETHF0:USTF0",1746202894865,5.29706,1864.5,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746202894866,1.07244,1864.3,1864.2,1.07242]
["bitfinex-derivatives","ETHF0:USTF0",1746202895565,1.07247,1864.2,1864.1,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1746202895863,1.07247,1864.2,1864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202896265,1.07247,1864.2,1864.1,4.28032]
["bitfinex-derivatives","ETHF0:USTF0",1746202897063,1.07247,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202897264,1.07252,1864.1,1864.0,6.88073]
["bitfinex-derivatives","ETHF0:USTF0",1746202897657,7.76,1864.3,1864.0,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746202897857,1.07252,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746202898058,1.07252,1864.1,1864.0,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1746202898761,6.21615,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746202898961,1.07239,1864.4,1864.3,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202899360,1.07241,1864.4,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746202900058,12.0729,1864.6,1864.2,8.57175]
["bitfinex-derivatives","ETHF0:USTF0",1746202900263,4.235,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202900463,1.07223,1864.7,1864.6,1.07219]
["bitfinex-derivatives","ETHF0:USTF0",1746202900764,17.88867,1864.9,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202900765,1.07229,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202901167,5.13968,1864.8,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746202901168,1.07234,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746202901366,1.07235,1864.4,1864.3,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202902263,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202902468,1.07247,1864.3,1864.1,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746202902766,1.07247,1864.3,1864.2,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1746202903165,1.07252,1864.2,1864.1,1.07249]
["bitfinex-derivatives","ETHF0:USTF0",1746202903868,1.07252,1864.1,1864.0,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1746202904871,1.07252,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746202905068,1.07264,1863.9,1863.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1746202905264,1.07264,1863.9,1863.8,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1746202905460,1.07263,1864.0,1863.9,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1746202905672,1.07245,1864.3,1864.2,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1746202906359,1.07245,1864.3,1864.2,6.18153]
["bitfinex-derivatives","ETHF0:USTF0",1746202906555,1.07245,1864.3,1864.2,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1746202906759,1.07245,1864.3,1864.2,6.18157]
["bitfinex-derivatives","ETHF0:USTF0",1746202908075,6.40735,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202908276,1.07235,1864.4,1864.3,3.63518]
["bitfinex-derivatives","ETHF0:USTF0",1746202908774,1.07235,1864.4,1864.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746202908963,3.76275,1864.4,1864.3,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746202909272,1.07235,1864.4,1864.3,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746202909472,1.07235,1864.4,1864.3,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746202909772,1.07229,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746202910364,1.07229,1864.6,1864.5,3.69606]
["bitfinex-derivatives","ETHF0:USTF0",1746202910767,6.80063,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202911075,3.59283,1864.7,1864.6,3.69604]
["bitfinex-derivatives","ETHF0:USTF0",1746202912274,3.59283,1864.7,1864.6,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1746202912777,1.0724,1864.4,1864.2,8.47743]
["bitfinex-derivatives","ETHF0:USTF0",1746202912968,1.0724,1864.4,1864.3,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202913672,1.07234,1864.5,1864.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1746202914273,2.5206,1864.7,1864.3,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746202914578,1.07226,1864.6,1864.5,1.07225]
["bitfinex-derivatives","ETHF0:USTF0",1746202914872,1.07226,1864.6,1864.5,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1746202915379,1.07226,1864.6,1864.5,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746202915677,1.07226,1864.6,1864.5,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1746202916675,1.07221,1864.7,1864.6,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1746202916978,1.07218,1864.7,1864.6,6.10744]
["bitfinex-derivatives","ETHF0:USTF0",1746202917279,1.07218,1864.7,1864.6,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1746202917575,1.07218,1864.7,1864.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746202917776,3.71438,1864.7,1864.6,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1746202917973,1.07229,1864.5,1864.3,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1746202918168,1.07229,1864.5,1864.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746202918776,3.70249,1864.5,1864.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1746202921377,1.07241,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202922180,3.72981,1864.3,1864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202922677,1.07247,1864.2,1864.1,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1746202922981,1.07247,1864.2,1864.0,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1746202922982,1.07252,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202923180,3.56982,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202923580,3.56982,1864.1,1864.0,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746202923780,3.56982,1864.1,1864.0,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1746202924382,3.56982,1864.1,1864.0,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746202924881,3.56982,1864.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202925278,1.0727,1863.8,1863.7,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1746202925778,3.67478,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202925974,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202926175,1.07264,1863.9,1863.8,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1746202926376,1.07264,1863.9,1863.8,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746202926570,1.07264,1863.9,1863.7,3.66781]
["bitfinex-derivatives","ETHF0:USTF0",1746202926571,1.07275,1863.7,1863.6,6.7972]
["bitfinex-derivatives","ETHF0:USTF0",1746202926771,1.07275,1863.7,1863.6,5.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746202926971,1.07275,1863.7,1863.4,47.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746202926972,1.07287,1863.5,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202927179,1.07286,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746202927886,1.0728,1863.7,1863.6,1.07277]
["bitfinex-derivatives","ETHF0:USTF0",1746202928085,3.67484,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202928283,1.07272,1863.8,1863.7,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1746202928481,7.78187,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202928677,2.6904,1864.3,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202928882,3.76284,1864.3,1864.2,4.28027]
["bitfinex-derivatives","ETHF0:USTF0",1746202929083,3.76284,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746202929282,1.07261,1864.0,1863.8,12.6347]
["bitfinex-derivatives","ETHF0:USTF0",1746202929583,1.07261,1864.0,1863.9,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1746202931190,1.07264,1863.9,1863.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746202931488,1.07264,1863.9,1863.8,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1746202931684,1.07264,1864.0,1863.9,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1746202932284,2.68118,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746202932285,1.07251,1864.2,1864.1,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1746202933091,2.68117,1864.2,1863.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746202933385,1.07264,1863.9,1863.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1746202933588,1.07286,1863.6,1863.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1746202933782,1.0728,1863.7,1863.6,1.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746202934294,8.68514,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202934591,3.5336,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202935180,2.4609,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202935385,3.76702,1864.0,1863.6,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1746202935592,3.76702,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202937292,1.07264,1863.9,1863.8,3.65718]
["bitfinex-derivatives","ETHF0:USTF0",1746202937493,1.07264,1863.9,1863.8,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1746202937883,6.2429,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202938087,3.767,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202938287,1.07256,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202938488,10.19832,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202938789,7.72242,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202938995,1.07258,1864.0,1863.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1746202939589,3.73017,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202939788,9.33118,1864.2,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202939789,6.24292961,1864.5,1864.0,4.28038]
["bitfinex-derivatives","ETHF0:USTF0",1746202939991,1.07238,1864.4,1864.3,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202940293,4.63451961,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202940593,3.56217961,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202941092,3.56217961,1864.6,1864.5,3.75539]
["bitfinex-derivatives","ETHF0:USTF0",1746202942086,4.63441961,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202942292,3.56217961,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202942591,3.56217961,1864.6,1864.5,4.28009]
["bitfinex-derivatives","ETHF0:USTF0",1746202942786,3.56217961,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202942987,4.63441961,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202943186,1.07235,1864.5,1864.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746202943387,4.63445961,1864.6,1864.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746202943586,6.13737961,1864.6,1864.3,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1746202943789,2.68088,1864.4,1863.9,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746202944094,1.07258,1864.0,1863.9,4.28044]
["bitfinex-derivatives","ETHF0:USTF0",1746202944891,1.07258,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202945606,1.07258,1864.0,1863.9,11.22495338]
["bitfinex-derivatives","ETHF0:USTF0",1746202945893,1.07258,1864.0,1863.9,8.01715338]
["bitfinex-derivatives","ETHF0:USTF0",1746202946096,1.07258,1864.0,1863.9,9.66811338]
["bitfinex-derivatives","ETHF0:USTF0",1746202946496,1.07258,1864.0,1863.9,10.74075338]
["bitfinex-derivatives","ETHF0:USTF0",1746202946797,1.07258,1864.0,1863.9,9.66811338]
["bitfinex-derivatives","ETHF0:USTF0",1746202946995,1.07258,1864.0,1863.9,10.74075338]
["bitfinex-derivatives","ETHF0:USTF0",1746202947296,1.07258,1864.0,1863.9,9.66811338]
["bitfinex-derivatives","ETHF0:USTF0",1746202947491,1.07258,1864.0,1863.9,10.74075338]
["bitfinex-derivatives","ETHF0:USTF0",1746202948997,1.07258,1864.0,1863.9,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746202949798,1.07258,1864.0,1863.7,6.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746202949799,1.0727,1863.8,1863.7,6.76101]
["bitfinex-derivatives","ETHF0:USTF0",1746202950101,3.58575,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202950296,3.58574,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202951101,2.5131,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202951297,3.58574,1863.9,1863.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746202952494,3.58574,1863.9,1863.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746202952901,6.19544,1863.9,1863.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1746202953104,6.19544,1863.9,1863.8,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1746202953400,6.19544,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202954700,1.0727,1863.8,1863.7,3.79415]
["bitfinex-derivatives","ETHF0:USTF0",1746202954996,1.07296,1863.4,1863.2,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1746202955198,1.07296,1863.4,1863.3,3.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746202956297,1.07296,1863.4,1863.3,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746202956488,1.0731,1863.1,1863.0,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746202957705,6.3182,1863.1,1863.0,8.01767338]
["bitfinex-derivatives","ETHF0:USTF0",1746202957897,6.3182,1863.1,1863.0,10.58117338]
["bitfinex-derivatives","ETHF0:USTF0",1746202958405,5.2451,1863.1,1863.0,10.58117338]
["bitfinex-derivatives","ETHF0:USTF0",1746202959202,5.2451,1863.1,1863.0,13.78897338]
["bitfinex-derivatives","ETHF0:USTF0",1746202959403,10.29867,1863.4,1863.2,1.07299]
["bitfinex-derivatives","ETHF0:USTF0",1746202959601,11.8969,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746202959796,12.96983,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746202960010,5.2058,1863.4,1863.3,4.28078]
["bitfinex-derivatives","ETHF0:USTF0",1746202960301,1.07281,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746202960897,11.77079059,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202961500,5.34187059,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202962508,5.34187059,1863.8,1863.7,9.28055]
["bitfinex-derivatives","ETHF0:USTF0",1746202963006,5.34187059,1863.8,1863.7,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1746202963800,5.34187059,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746202964510,1.07275,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746202964807,2.6511,1863.9,1863.6,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1746202964808,1.07275,1863.7,1863.6,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1746202965010,1.07274,1863.8,1863.7,1.07273]
["bitfinex-derivatives","ETHF0:USTF0",1746202965204,1.07274,1863.8,1863.7,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1746202966112,3.72376,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202966303,3.72376,1863.9,1863.8,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746202967509,1.07261,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202967702,1.07261,1864.0,1863.9,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746202967902,2.6247,1864.0,1863.9,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1746202968111,3.2078,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202968309,3.2078,1864.1,1864.0,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746202968508,4.28032,1864.1,1864.0,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746202968805,3.2078,1864.1,1864.0,3.67498]
["bitfinex-derivatives","ETHF0:USTF0",1746202969708,1.07251,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746202969911,1.07251,1864.2,1864.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746202970102,3.61721,1864.2,1864.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746202970500,3.61721,1864.2,1864.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746202970906,3.61721,1864.2,1864.1,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1746202971111,1.07258,1864.0,1863.9,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1746202971311,6.16597,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746202971513,3.2078,1864.3,1863.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746202971706,6.77496047,1864.7,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202971911,7.84716047,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202972107,7.84714047,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202972813,3.56716047,1864.7,1864.6,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1746202973310,4.63934047,1864.7,1864.6,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1746202973511,1.07237,1864.4,1864.2,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746202973708,1.07231,1864.5,1864.2,11.02432]
["bitfinex-derivatives","ETHF0:USTF0",1746202973910,6.24767047,1864.7,1864.2,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1746202974113,1.07233,1864.5,1864.4,1.07233]
["bitfinex-derivatives","ETHF0:USTF0",1746202975106,1.07235,1864.4,1864.3,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1746202975304,2.5911,1864.6,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746202975513,5.27186,1864.5,1864.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746202975709,1.07246,1864.3,1864.2,1.07245]
["bitfinex-derivatives","ETHF0:USTF0",1746202976208,2.5977,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202976413,1.07233,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746202978419,7.00649,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202979822,3.2078,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202980021,4.28004,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746202981422,4.28004,1864.6,1864.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746202981423,3.66992,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202981622,2.5977,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202981824,3.66988,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202982023,1.07224,1864.6,1864.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1746202982825,3.77144,1864.6,1864.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1746202983027,3.77144,1864.6,1864.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746202983229,3.77144,1864.6,1864.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1746202984629,3.77144,1864.6,1864.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1746202985031,3.77144,1864.6,1864.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1746202985223,1.07224,1864.6,1864.5,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1746202985425,3.66991,1864.7,1864.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1746202985728,3.66991,1864.7,1864.6,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1746202986331,6.82864,1864.8,1864.7,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1746202986527,6.82864,1864.8,1864.7,3.77878]
["bitfinex-derivatives","ETHF0:USTF0",1746202987730,6.82864,1864.8,1864.7,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746202988025,1.07239,1864.4,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746202988333,1.07239,1864.4,1864.1,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1746202988334,7.95284,1864.7,1864.2,5.25655]
["bitfinex-derivatives","ETHF0:USTF0",1746202988525,1.07228,1864.6,1864.5,1.07226]
["bitfinex-derivatives","ETHF0:USTF0",1746202989534,1.07229,1864.5,1864.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746202989928,1.07229,1864.5,1864.4,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1746202990432,3.80039,1864.5,1864.4,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1746202990834,1.07229,1864.5,1864.4,3.77665]
["bitfinex-derivatives","ETHF0:USTF0",1746202993131,1.07229,1864.5,1864.4,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746202993329,1.07252,1864.2,1864.1,3.74271]
["bitfinex-derivatives","ETHF0:USTF0",1746202993530,2.5868,1864.4,1864.1,5.35149]
["bitfinex-derivatives","ETHF0:USTF0",1746202993738,3.65918,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202994034,1.07241,1864.3,1864.2,3.74262]
["bitfinex-derivatives","ETHF0:USTF0",1746202994538,3.65919,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746202994735,3.65919,1864.4,1864.3,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1746202995032,1.07239,1864.4,1864.3,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1746202995739,1.07252,1864.1,1864.0,6.76385]
["bitfinex-derivatives","ETHF0:USTF0",1746202996034,1.07258,1864.0,1863.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1746202996239,1.07258,1864.0,1863.9,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1746202996436,1.07258,1864.0,1863.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1746202996635,1.0727,1863.8,1863.7,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202996939,1.0727,1863.8,1863.6,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746202996940,6.14028,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202997136,2.5641,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746202997439,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746202997838,1.07266,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746202998038,1.07263,1864.0,1863.9,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1746202998238,1.07265,1863.9,1863.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1746202998542,1.07259,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746202998841,1.07264,1863.9,1863.8,3.54086]
["bitfinex-derivatives","ETHF0:USTF0",1746202999035,1.07262,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746202999230,1.07262,1864.0,1863.9,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746202999435,1.07262,1864.0,1863.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746203000443,1.07262,1864.0,1863.9,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1746203000942,1.07262,1864.0,1863.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746203001239,1.07262,1864.0,1863.9,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1746203001743,1.07262,1864.0,1863.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746203001941,1.07262,1864.0,1863.9,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1746203002340,1.07257,1864.1,1864.0,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1746203002641,1.07257,1864.1,1864.0,3.78884]
["bitfinex-derivatives","ETHF0:USTF0",1746203002840,1.07258,1864.0,1863.9,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1746203003540,1.07258,1864.0,1863.9,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746203004038,1.0727,1863.8,1863.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746203004341,1.0727,1863.8,1863.7,3.78905]
["bitfinex-derivatives","ETHF0:USTF0",1746203004741,1.0727,1863.8,1863.7,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1746203004937,1.07284,1863.6,1863.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203005238,1.07284,1863.6,1863.5,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746203005443,1.07284,1863.6,1863.5,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1746203005941,3.52524,1863.6,1863.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746203006144,6.48217,1863.5,1863.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746203006336,3.78747,1863.5,1863.4,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746203008039,3.78747,1863.5,1863.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746203008240,9.42773,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203008539,3.2078,1863.6,1863.5,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1746203009345,11.77796047,1864.0,1863.5,13.40135]
["bitfinex-derivatives","ETHF0:USTF0",1746203009647,1.07269,1863.9,1863.8,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746203010043,1.0727,1863.8,1863.7,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1746203011042,1.0727,1863.8,1863.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746203011346,1.0727,1863.8,1863.7,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1746203011745,1.0727,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746203012342,1.0727,1863.8,1863.7,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746203013045,1.0727,1863.8,1863.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746203013244,1.0727,1863.8,1863.7,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746203013443,1.0727,1863.8,1863.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746203014143,1.07285,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746203014344,1.07285,1863.6,1863.5,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1746203014851,3.55468,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203015048,1.07278,1863.7,1863.6,3.53101]
["bitfinex-derivatives","ETHF0:USTF0",1746203015546,4.28031,1864.2,1864.1,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203015737,3.2078,1864.2,1863.7,8.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746203015942,1.07262,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203016745,2.5152,1864.1,1863.8,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1746203017042,3.58776,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746203017237,8.4263,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203018746,7.3538,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203018949,5.033,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203019549,7.71316047,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203020055,3.56716047,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203020252,3.56716047,1864.5,1864.4,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746203020759,4.63945047,1864.5,1864.4,3.72245]
["bitfinex-derivatives","ETHF0:USTF0",1746203020955,6.24801047,1864.5,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203021143,3.60408,1864.4,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203021459,3.60408,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746203022147,1.07235,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746203022549,3.57584,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203022750,1.07237,1864.4,1864.3,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203022947,3.57584,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203023958,1.07238,1864.4,1864.3,1.07237]
["bitfinex-derivatives","ETHF0:USTF0",1746203024556,3.57585,1864.5,1864.4,1.07235]
["bitfinex-derivatives","ETHF0:USTF0",1746203024858,6.87737,1864.6,1864.5,1.07229]
["bitfinex-derivatives","ETHF0:USTF0",1746203028555,5.8051,1864.6,1864.3,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746203028754,2.68088,1864.4,1864.0,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1746203028959,4.28036,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746203029262,1.07269,1863.9,1863.8,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1746203029552,4.9429,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203029965,2.5244,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203030161,3.2078,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746203031358,2.5244,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203031750,5.7322,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203032061,2.5244,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203032858,2.5244,1864.2,1863.9,11.23078]
["bitfinex-derivatives","ETHF0:USTF0",1746203032859,5.19539,1864.4,1864.0,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1746203033061,5.19539,1864.4,1864.3,1.07241]
["bitfinex-derivatives","ETHF0:USTF0",1746203033264,12.3308,1864.4,1863.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203033462,3.2078,1864.0,1863.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746203033658,1.07274,1863.8,1863.6,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1746203033858,8.62687,1863.9,1863.7,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1746203034059,1.0727,1863.8,1863.6,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1746203034257,8.62688,1863.9,1863.7,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1746203034460,8.62688,1863.9,1863.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746203034954,1.07277,1863.7,1863.5,3.56894]
["bitfinex-derivatives","ETHF0:USTF0",1746203035157,2.5194,1863.8,1863.6,3.51891]
["bitfinex-derivatives","ETHF0:USTF0",1746203035358,1.07275,1863.7,1863.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746203036362,1.0729,1863.5,1863.3,9.27435]
["bitfinex-derivatives","ETHF0:USTF0",1746203036566,1.0729,1863.5,1863.4,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746203036966,1.07298,1863.3,1863.2,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746203037167,1.07298,1863.3,1863.2,9.49841338]
["bitfinex-derivatives","ETHF0:USTF0",1746203037367,1.07298,1863.3,1863.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746203038071,1.07298,1863.3,1863.2,3.62694]
["bitfinex-derivatives","ETHF0:USTF0",1746203038472,1.07298,1863.3,1863.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746203039061,1.0731,1863.1,1863.0,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1746203039376,1.07316,1863.0,1862.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746203039572,1.07314,1863.1,1863.0,1.07314]
["bitfinex-derivatives","ETHF0:USTF0",1746203039974,1.07309,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746203040773,1.07303,1863.3,1863.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1746203041271,1.07307,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746203041780,1.07307,1863.2,1862.9,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1746203041781,1.07303,1863.3,1863.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746203041967,1.07306,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746203042276,1.07302,1863.3,1863.2,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1746203042672,4.28077,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203043873,1.07298,1863.3,1863.2,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1746203045370,6.5528,1863.6,1863.2,5.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746203045575,1.07286,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203047472,1.07286,1863.6,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203047667,2.68189,1863.7,1863.3,5.89026]
["bitfinex-derivatives","ETHF0:USTF0",1746203047870,1.07286,1863.6,1863.5,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203048179,1.07279,1863.7,1863.6,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746203048672,1.07288,1863.6,1863.5,1.07282]
["bitfinex-derivatives","ETHF0:USTF0",1746203048874,1.07293,1863.4,1863.3,4.28075]
["bitfinex-derivatives","ETHF0:USTF0",1746203049277,1.07291,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203049776,3.68931,1863.5,1863.4,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203050679,1.07285,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203051080,1.07291,1863.5,1863.4,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1746203051674,1.07286,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746203051875,1.07333,1862.7,1862.3,18.30884644]
["bitfinex-derivatives","ETHF0:USTF0",1746203052079,8.40613,1862.7,1862.3,17.23530644]
["bitfinex-derivatives","ETHF0:USTF0",1746203052478,1.07339,1862.6,1862.5,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746203052675,5.19839,1862.6,1862.5,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746203053283,4.125,1862.6,1862.5,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746203053581,4.125,1862.6,1862.5,8.01795338]
["bitfinex-derivatives","ETHF0:USTF0",1746203053782,5.19839,1862.6,1862.5,6.94451338]
["bitfinex-derivatives","ETHF0:USTF0",1746203053978,4.28117,1862.7,1862.5,8.01795338]
["bitfinex-derivatives","ETHF0:USTF0",1746203054282,7.3328,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746203054671,7.3328,1862.7,1862.6,3.66289]
["bitfinex-derivatives","ETHF0:USTF0",1746203054978,4.125,1862.7,1862.6,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746203055279,4.125,1862.7,1862.6,3.66289]
["bitfinex-derivatives","ETHF0:USTF0",1746203056185,4.125,1862.7,1862.6,6.21259]
["bitfinex-derivatives","ETHF0:USTF0",1746203056487,2.4192,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746203056685,2.4192,1862.8,1862.7,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1746203057283,2.4192,1862.8,1862.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746203057284,3.49247,1862.8,1862.7,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746203058290,3.2078,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203062382,4.9253,1863.2,1862.9,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1746203062586,3.2078,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203062587,4.105,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203063293,5.17793,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203063686,4.105,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203063994,5.88988,1863.6,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203064296,1.07296,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203064483,1.07298,1863.3,1863.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746203065294,3.2078,1863.4,1863.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1746203065493,1.07298,1863.3,1863.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746203065695,3.73318,1863.3,1863.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1746203065890,3.73318,1863.3,1862.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1746203065891,1.07321,1862.9,1862.8,1.07324]
["bitfinex-derivatives","ETHF0:USTF0",1746203066100,1.07321,1862.9,1862.8,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1746203066486,4.28101,1862.9,1862.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746203066685,6.94121,1862.9,1862.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746203066987,5.868,1862.9,1862.5,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1746203067191,1.07333,1862.7,1862.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746203067392,4.28113,1862.7,1862.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1746203067593,6.93533,1862.7,1862.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1746203067894,6.93533,1862.7,1862.6,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746203069693,6.93533,1862.7,1862.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746203069694,1.07344,1862.5,1862.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746203069887,1.07344,1862.5,1862.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746203070092,4.28124,1862.5,1862.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1746203070396,6.82214,1862.5,1862.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1746203071093,1.0735,1862.4,1862.3,1.07352]
["bitfinex-derivatives","ETHF0:USTF0",1746203071288,3.61442,1862.4,1862.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746203071494,2.5409,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746203071792,3.6144,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746203071994,1.07356,1862.3,1862.2,3.63767]
["bitfinex-derivatives","ETHF0:USTF0",1746203072388,1.07356,1862.3,1862.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1746203072795,4.28136,1862.3,1862.2,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1746203073193,3.2078,1862.3,1862.2,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1746203073594,1.07356,1862.3,1862.2,3.63772]
["bitfinex-derivatives","ETHF0:USTF0",1746203073990,1.07368,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746203074191,1.07368,1862.1,1862.0,3.56049]
["bitfinex-derivatives","ETHF0:USTF0",1746203074498,4.28148,1862.1,1862.0,3.56053]
["bitfinex-derivatives","ETHF0:USTF0",1746203074699,6.73998,1862.1,1862.0,3.56053]
["bitfinex-derivatives","ETHF0:USTF0",1746203074991,5.6663,1862.1,1861.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1746203075194,1.07393,1861.7,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746203075385,3.2078,1861.9,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746203075593,5.0977,1861.8,1861.7,3.56065]
["bitfinex-derivatives","ETHF0:USTF0",1746203075790,3.71305,1861.8,1861.7,3.56065]
["bitfinex-derivatives","ETHF0:USTF0",1746203076300,2.6392,1861.8,1861.7,3.56065]
["bitfinex-derivatives","ETHF0:USTF0",1746203076496,3.2078,1862.1,1862.0,1.07369]
["bitfinex-derivatives","ETHF0:USTF0",1746203077400,3.2078,1862.1,1862.0,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1746203078695,4.28148,1862.1,1862.0,3.65679]
["bitfinex-derivatives","ETHF0:USTF0",1746203078899,4.28148,1862.1,1862.0,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746203079201,1.07381,1862.0,1861.9,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1746203079403,6.25561,1862.0,1861.9,3.69526]
["bitfinex-derivatives","ETHF0:USTF0",1746203079595,6.25561,1862.0,1861.9,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1746203079795,1.07391,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746203080097,1.07384,1861.9,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746203080296,4.28164,1861.9,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746203080492,6.83724,1861.9,1861.8,1.07381]
["bitfinex-derivatives","ETHF0:USTF0",1746203080899,1.07391,1861.7,1861.6,3.69545]
["bitfinex-derivatives","ETHF0:USTF0",1746203081095,1.07389,1861.8,1861.7,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746203081400,4.28159,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746203081600,5.7634,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746203082200,1.07391,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746203082400,3.70411,1861.8,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746203082706,1.07395,1861.7,1861.6,1.07392]
["bitfinex-derivatives","ETHF0:USTF0",1746203082903,1.07406,1861.5,1861.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1746203083307,2.5603,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746203083494,1.07406,1861.5,1861.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1746203083896,16.01347,1861.5,1860.9,9.63040338]
["bitfinex-derivatives","ETHF0:USTF0",1746203084202,8.3283,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746203084600,9.40232,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746203085207,8.3283,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746203085505,9.40232,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746203085808,9.40232,1861.5,1861.3,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746203085809,1.07411,1861.4,1861.3,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746203086107,3.65181,1861.4,1861.3,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1746203086303,1.07414,1861.3,1861.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1746203086502,3.65184,1861.3,1861.2,3.49479]
["bitfinex-derivatives","ETHF0:USTF0",1746203086709,6.77217,1861.5,1861.4,1.07408]
["bitfinex-derivatives","ETHF0:USTF0",1746203086909,1.07408,1861.4,1861.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746203087206,3.65178,1861.4,1861.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746203087410,2.5777,1861.4,1861.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746203087602,3.65178,1861.4,1861.3,3.49469]
["bitfinex-derivatives","ETHF0:USTF0",1746203088108,2.5777,1861.4,1861.3,3.49474]
["bitfinex-derivatives","ETHF0:USTF0",1746203088303,1.07419,1861.2,1861.1,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746203088607,1.07419,1861.2,1861.1,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1746203089109,6.23559,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203089508,2.6532,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203089809,3.72739,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203091409,2.6532,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203092206,3.72739,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203092511,6.23469,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203093412,2.6532,1861.2,1861.1,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1746203093901,5.16118,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746203094102,5.16118,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203094612,5.16118,1861.3,1861.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203094908,5.16118,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203095506,8.36898,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203095713,8.36898,1861.3,1861.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203096013,11.03018,1861.3,1861.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203096613,11.03018,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203097113,8.36894,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203097712,5.16114,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203097911,4.087,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203098111,5.16114,1861.3,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203098515,5.6981,1861.5,1861.2,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1746203098709,5.162,1861.6,1861.5,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1746203099716,8.93485047,1862.4,1861.4,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746203099717,3.2078,1861.9,1861.4,5.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746203099912,1.07389,1861.8,1861.6,1.07391]
["bitfinex-derivatives","ETHF0:USTF0",1746203100109,1.07401,1861.6,1861.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746203100310,3.2078,1861.5,1861.1,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746203100513,4.28194,1861.3,1861.2,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746203101202,6.89344,1861.3,1861.2,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746203101407,9.56924,1861.3,1861.2,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746203105012,6.89344,1861.3,1861.2,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1746203105917,8.50476,1861.3,1861.0,1.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746203106111,2.6203,1861.2,1861.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1746203106315,1.0743,1861.1,1861.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746203106521,4.2821,1861.1,1861.0,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746203107414,4.2821,1861.1,1861.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746203109615,4.28205,1861.1,1861.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746203110715,3.2078,1861.1,1861.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746203111219,4.28205,1861.1,1861.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746203112321,3.2078,1861.1,1861.0,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1746203114024,4.28196,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746203114217,1.07419,1861.2,1861.1,3.45065]
["bitfinex-derivatives","ETHF0:USTF0",1746203115618,4.28196,1861.3,1861.2,1.07419]
["bitfinex-derivatives","ETHF0:USTF0",1746203115818,4.28196,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203118419,3.2078,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203118625,4.28194,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203119926,4.27390139,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203120526,3.19976139,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203120827,4.27390139,1861.3,1861.2,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1746203121929,3.2078,1861.5,1861.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1746203122121,4.28188,1861.5,1861.4,1.07403]
["bitfinex-derivatives","ETHF0:USTF0",1746203122726,4.28188,1861.5,1861.4,3.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746203123022,7.2768,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746203123229,8.35071,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746203123428,7.2768,1861.7,1861.6,1.07396]
["bitfinex-derivatives","ETHF0:USTF0",1746203123927,3.53535,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746203124626,3.53535,1861.9,1861.8,3.50525]
["bitfinex-derivatives","ETHF0:USTF0",1746203125330,5.7699,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746203125532,3.2078,1862.0,1861.9,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1746203126032,4.28153,1862.0,1861.9,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1746203126829,3.2078,1862.0,1861.9,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1746203127030,3.2078,1862.2,1862.1,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203127231,1.07368,1862.1,1862.0,3.50511]
["bitfinex-derivatives","ETHF0:USTF0",1746203127628,3.2078,1862.2,1862.1,1.07368]
["bitfinex-derivatives","ETHF0:USTF0",1746203127829,3.2078,1862.2,1862.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1746203128026,13.22341326,1862.2,1862.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1746203128232,12.14975326,1862.2,1862.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1746203128534,8.94195326,1862.2,1862.1,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1746203128922,8.94195326,1862.2,1862.1,6.21758]
["bitfinex-derivatives","ETHF0:USTF0",1746203131648,4.28138,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203131839,4.28138,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203132040,3.2078,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203134145,4.28136,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203134847,3.2078,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203135943,4.28136,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203136146,3.2078,1862.3,1862.2,3.71042]
["bitfinex-derivatives","ETHF0:USTF0",1746203136554,3.48441,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746203136845,3.48441,1862.4,1862.3,3.46866]
["bitfinex-derivatives","ETHF0:USTF0",1746203137448,3.2078,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203137647,3.2078,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203137949,4.28124,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203138248,4.28124,1862.5,1862.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746203138444,4.28124,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203138642,3.2078,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203138841,4.28124,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203139452,4.28124,1862.5,1862.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746203139650,4.28124,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203141153,4.28124,1862.5,1862.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746203141343,4.28124,1862.5,1862.4,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1746203143851,4.28118,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746203144148,1.07339,1862.6,1862.5,5.95379]
["bitfinex-derivatives","ETHF0:USTF0",1746203144546,1.07339,1862.6,1862.5,46.75379]
["bitfinex-derivatives","ETHF0:USTF0",1746203144943,1.07339,1862.6,1862.5,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1746203145151,1.07339,1862.6,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203145152,1.07362,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203145344,1.07362,1862.3,1862.2,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1746203145649,1.07362,1862.3,1862.2,44.34712]
["bitfinex-derivatives","ETHF0:USTF0",1746203146044,1.07362,1862.3,1862.2,3.54712]
["bitfinex-derivatives","ETHF0:USTF0",1746203146552,4.28135,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746203146751,4.28135,1862.4,1862.3,3.48676]
["bitfinex-derivatives","ETHF0:USTF0",1746203147347,4.28135,1862.4,1862.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1746203147647,2.68391,1862.3,1861.7,1.07388]
["bitfinex-derivatives","ETHF0:USTF0",1746203147952,1.07383,1861.9,1861.8,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1746203149055,4.28156,1862.0,1861.9,1.07379]
["bitfinex-derivatives","ETHF0:USTF0",1746203149349,2.391,1862.2,1861.9,5.89228]
["bitfinex-derivatives","ETHF0:USTF0",1746203149654,3.2078,1862.9,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746203149952,6.67206,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203150249,5.5988,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203150547,6.67201,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203150947,6.67201,1862.9,1862.8,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746203151146,5.5988,1862.9,1862.8,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746203151347,3.2078,1862.9,1862.8,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746203151946,4.28101,1862.9,1862.8,3.52207]
["bitfinex-derivatives","ETHF0:USTF0",1746203152352,4.28101,1862.9,1862.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746203152554,4.28101,1862.9,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746203152555,1.07339,1862.6,1862.5,1.07342]
["bitfinex-derivatives","ETHF0:USTF0",1746203152950,1.07344,1862.5,1862.4,6.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746203153149,3.69154,1862.5,1862.4,6.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746203153349,2.6181,1862.5,1862.4,6.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746203154454,1.07342,1862.6,1862.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203154760,2.3819,1862.6,1862.5,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1746203154952,2.3819,1862.6,1862.1,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1746203155154,1.07362,1862.2,1862.1,1.07364]
["bitfinex-derivatives","ETHF0:USTF0",1746203155855,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203156155,6.72386,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203157457,5.6503,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203157956,3.2078,1862.3,1862.2,1.07362]
["bitfinex-derivatives","ETHF0:USTF0",1746203158759,3.2078,1862.3,1862.2,3.46452]
["bitfinex-derivatives","ETHF0:USTF0",1746203159153,3.2078,1862.3,1862.2,7.16052]
["bitfinex-derivatives","ETHF0:USTF0",1746203159353,3.2078,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746203160359,4.28119,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746203160558,6.79989,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746203160759,1.07344,1862.5,1862.4,3.46437]
["bitfinex-derivatives","ETHF0:USTF0",1746203161059,1.07353,1862.4,1862.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203161259,3.48323,1862.4,1862.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1746203161451,1.07356,1862.3,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746203161651,5.95976,1862.3,1862.2,1.07358]
["bitfinex-derivatives","ETHF0:USTF0",1746203162056,4.8862,1862.3,1862.2,3.56508]
["bitfinex-derivatives","ETHF0:USTF0",1746203162355,3.58409482,1862.3,1862.2,3.56508]
["bitfinex-derivatives","ETHF0:USTF0",1746203163461,3.58409482,1862.3,1862.2,6.04398]
["bitfinex-derivatives","ETHF0:USTF0",1746203164160,3.58409482,1862.3,1862.2,9.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746203165259,4.65765482,1862.3,1862.2,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1746203165556,5.98899482,1862.3,1862.2,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1746203165762,2.50125482,1862.3,1862.2,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1746203165953,5.37614224,1862.4,1862.3,1.07356]
["bitfinex-derivatives","ETHF0:USTF0",1746203166155,5.37614224,1862.4,1862.3,8.73176]
["bitfinex-derivatives","ETHF0:USTF0",1746203166363,3.2078,1862.7,1862.6,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1746203167056,2.4049,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746203167258,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203167454,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203167658,6.90586,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203167859,1.07321,1862.9,1862.8,3.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746203168062,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203168662,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203169057,6.90586,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203170363,5.8327,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203170564,6.90586,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203171164,5.8327,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203171363,6.90586,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203171769,5.8327,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203172164,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203172869,2.4049,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746203173164,3.478,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746203173364,3.478,1863.1,1863.0,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1746203173567,3.478,1863.1,1862.9,4.28097]
["bitfinex-derivatives","ETHF0:USTF0",1746203173568,1.07316,1863.0,1862.9,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1746203173756,3.64196,1863.0,1862.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1746203174463,1.07337,1862.7,1862.6,1.07332]
["bitfinex-derivatives","ETHF0:USTF0",1746203174659,3.64206,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203175767,2.5688,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203176065,3.64201,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203177371,1.07321,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203177666,4.28099,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203177868,6.85369,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203179369,3.64586,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203179769,2.5727,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203179967,5.7805,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203180167,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203180568,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203181077,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203181273,3.2078,1863.0,1862.9,3.57991]
["bitfinex-derivatives","ETHF0:USTF0",1746203181475,3.2078,1863.0,1862.9,5.98041]
["bitfinex-derivatives","ETHF0:USTF0",1746203181668,1.07321,1862.9,1862.8,3.71192]
["bitfinex-derivatives","ETHF0:USTF0",1746203182574,6.86071,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203182775,6.86071,1863.0,1862.9,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1746203183672,1.07333,1862.8,1862.7,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203183975,3.65335,1862.9,1862.8,1.07327]
["bitfinex-derivatives","ETHF0:USTF0",1746203184374,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203184875,4.28096,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203185070,3.2078,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203185270,1.07303,1863.3,1863.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1746203185473,1.07309,1863.2,1863.1,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1746203185774,1.07309,1863.2,1863.1,3.47577]
["bitfinex-derivatives","ETHF0:USTF0",1746203186673,3.59482,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746203186866,2.5218,1863.3,1863.2,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1746203187177,3.59478,1863.3,1863.2,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1746203187376,1.07314,1863.1,1863.0,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1746203187977,6.8027,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746203188172,3.5949,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746203188674,2.5218,1863.2,1863.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1746203188875,1.07304,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746203189271,11.73769,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203189477,9.28869,1863.4,1863.3,1.07298]
["bitfinex-derivatives","ETHF0:USTF0",1746203189878,8.2157,1863.4,1863.3,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746203190375,9.28863,1863.4,1863.3,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746203190574,8.2157,1863.4,1863.3,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746203190771,3.2078,1863.4,1863.3,3.66878]
["bitfinex-derivatives","ETHF0:USTF0",1746203190971,3.67591,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203191380,2.6031,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203191570,3.67591,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203192078,6.19051,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203192278,2.6031,1863.6,1863.5,1.07287]
["bitfinex-derivatives","ETHF0:USTF0",1746203192674,6.8202,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203193366,3.2078,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203193679,3.2078,1863.7,1863.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746203193680,1.07281,1863.6,1863.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746203193869,1.07281,1863.6,1863.5,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1746203194179,1.07281,1863.6,1863.5,3.45517]
["bitfinex-derivatives","ETHF0:USTF0",1746203194378,4.28061,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203194579,4.28061,1863.7,1863.6,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1746203194774,3.2078,1863.7,1863.6,3.45511]
["bitfinex-derivatives","ETHF0:USTF0",1746203194979,1.07274,1863.8,1863.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1746203195181,1.07274,1863.8,1863.7,3.57355]
["bitfinex-derivatives","ETHF0:USTF0",1746203195678,11.66208,1863.9,1863.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746203195878,9.15068,1863.9,1863.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746203196079,3.2078,1863.9,1863.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1746203196275,5.3504553,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203196479,5.3504553,1864.0,1863.9,8.57344]
["bitfinex-derivatives","ETHF0:USTF0",1746203197079,5.3504553,1864.0,1863.9,12.26381097]
["bitfinex-derivatives","ETHF0:USTF0",1746203197274,5.3504553,1864.0,1863.9,7.26381097]
["bitfinex-derivatives","ETHF0:USTF0",1746203197677,6.4229153,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203197879,5.3504553,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203198976,5.3504553,1864.3,1864.2,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1746203199178,1.07241,1864.3,1864.2,3.69817]
["bitfinex-derivatives","ETHF0:USTF0",1746203199577,1.07247,1864.2,1864.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746203199775,1.07252,1864.1,1864.0,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746203199976,1.0727,1863.8,1863.7,8.3622]
["bitfinex-derivatives","ETHF0:USTF0",1746203200288,1.07267,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203200983,9.12756,1864.1,1863.7,5.12804]
["bitfinex-derivatives","ETHF0:USTF0",1746203201282,1.07262,1864.0,1863.9,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1746203201582,1.07262,1864.0,1863.9,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1746203201971,9.12757,1864.1,1863.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746203202182,2.5127,1864.0,1863.9,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1746203202385,9.12755,1864.1,1864.0,1.07258]
["bitfinex-derivatives","ETHF0:USTF0",1746203202682,9.12755,1864.1,1864.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1746203202879,3.2078,1864.1,1864.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1746203203080,4.022,1864.3,1864.0,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1746203203081,5.6933,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203203476,3.2078,1864.3,1864.2,1.07247]
["bitfinex-derivatives","ETHF0:USTF0",1746203203677,3.2078,1864.3,1864.2,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1746203204176,3.2078,1864.3,1864.2,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1746203206085,4.28021,1864.3,1864.2,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1746203206586,3.2078,1864.3,1864.2,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1746203207883,4.28021,1864.3,1864.2,7.20157]
["bitfinex-derivatives","ETHF0:USTF0",1746203208087,4.28021,1864.3,1864.2,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1746203208288,3.2078,1864.3,1863.9,5.29347]
["bitfinex-derivatives","ETHF0:USTF0",1746203208588,1.07255,1864.1,1864.0,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746203208994,4.7551,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203209289,2.3831,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203210088,3.45557,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203210287,4.8216,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203211090,5.89407,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203211691,4.8216,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203212891,2.3831,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203215089,3.45557,1864.2,1864.1,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746203215591,1.07258,1864.1,1863.9,2.68157]
["bitfinex-derivatives","ETHF0:USTF0",1746203215794,3.56148,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746203217294,2.4889,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746203217593,3.45557,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203217893,2.3831,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203218087,3.45557,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203218797,2.3831,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203218987,2.3831,1864.2,1864.1,3.44332]
["bitfinex-derivatives","ETHF0:USTF0",1746203219494,3.45557,1864.2,1864.1,3.44332]
["bitfinex-derivatives","ETHF0:USTF0",1746203220192,3.45557,1864.2,1864.1,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1746203220399,1.07258,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746203220590,3.68068,1864.1,1864.0,1.07253]
["bitfinex-derivatives","ETHF0:USTF0",1746203220990,1.07258,1864.0,1863.9,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746203221193,1.07258,1864.0,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203221194,1.07269,1863.9,1863.8,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203221399,1.07269,1863.9,1863.8,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746203221596,2.6081,1863.9,1863.8,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1746203222499,2.5422,1864.0,1863.9,1.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746203222799,2.5422,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203223498,3.61478,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203223900,6.13628,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203224701,5.0637,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203224900,6.13628,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203227000,2.5422,1864.0,1863.9,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1746203227396,1.07264,1863.9,1863.8,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1746203227596,1.07287,1863.6,1863.5,1.07284]
["bitfinex-derivatives","ETHF0:USTF0",1746203227899,4.2806,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203228193,6.8435,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203228598,6.8435,1863.7,1863.6,3.47121]
["bitfinex-derivatives","ETHF0:USTF0",1746203229202,6.8435,1863.7,1863.6,1.07281]
["bitfinex-derivatives","ETHF0:USTF0",1746203229400,1.07281,1863.6,1863.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203229598,3.54501,1863.6,1863.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203230496,7.54801,1863.6,1863.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203232102,12.54801,1863.6,1863.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203232403,1.07304,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746203233201,3.64554,1863.2,1863.1,1.07305]
["bitfinex-derivatives","ETHF0:USTF0",1746203234197,3.64554,1863.2,1863.1,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746203234705,2.5725,1863.2,1863.1,3.60105]
["bitfinex-derivatives","ETHF0:USTF0",1746203235100,4.28083,1863.3,1863.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1746203235300,6.72563,1863.3,1863.2,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1746203235601,9.22923,1863.3,1863.2,3.47854]
["bitfinex-derivatives","ETHF0:USTF0",1746203236106,9.22918,1863.3,1863.2,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1746203236296,9.22918,1863.3,1863.2,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1746203236595,9.22918,1863.3,1863.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203236796,18.52117,1863.3,1862.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203237100,4.28116,1862.7,1862.6,3.47882]
["bitfinex-derivatives","ETHF0:USTF0",1746203237300,1.07342,1862.6,1862.4,0.43978522]
["bitfinex-derivatives","ETHF0:USTF0",1746203237507,8.61772,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203237704,5.1077,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203238303,8.8037,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203241905,6.3001,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203242199,2.6041,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203242597,6.16629,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203243508,5.0929,1862.6,1862.5,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1746203244406,1.07352,1862.5,1862.4,1.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746203244708,1.07356,1862.3,1862.2,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1746203244909,6.69821,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203245109,5.6247,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203245512,6.69814,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203246109,1.0735,1862.4,1862.3,3.46692]
["bitfinex-derivatives","ETHF0:USTF0",1746203246307,1.0735,1862.4,1862.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1746203246608,3.4933,1862.4,1862.3,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1746203249811,1.0735,1862.4,1862.3,3.46696]
["bitfinex-derivatives","ETHF0:USTF0",1746203250711,9.2982,1862.5,1862.4,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1746203250914,6.69814,1862.5,1862.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746203251112,3.2078,1862.5,1862.4,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746203252814,3.2078,1862.5,1862.4,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1746203253516,5.6998,1863.0,1862.4,10.6733]
["bitfinex-derivatives","ETHF0:USTF0",1746203253711,8.26703,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203254714,1.07321,1862.9,1862.8,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1746203256419,5.7045,1863.0,1862.9,1.07321]
["bitfinex-derivatives","ETHF0:USTF0",1746203256715,5.7045,1863.0,1862.9,8.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746203256716,3.2078,1863.0,1862.9,8.62331]
["bitfinex-derivatives","ETHF0:USTF0",1746203257317,1.07312,1863.1,1863.0,1.07316]
["bitfinex-derivatives","ETHF0:USTF0",1746203257518,4.28092,1863.1,1863.0,3.66426]
["bitfinex-derivatives","ETHF0:USTF0",1746203258417,4.28092,1863.1,1863.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746203258608,6.88862,1863.1,1863.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746203258810,6.88862,1863.1,1862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203258811,2.68308,1862.9,1862.2,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1746203259116,1.07342,1862.6,1862.5,1.07344]
["bitfinex-derivatives","ETHF0:USTF0",1746203259318,14.9177,1862.8,1862.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1746203259319,1.07335,1862.7,1862.6,1.07334]
["bitfinex-derivatives","ETHF0:USTF0",1746203259522,13.30774,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746203259822,1.07338,1862.7,1862.6,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1746203260422,10.76291,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746203260616,8.26711,1862.8,1862.7,1.07333]
["bitfinex-derivatives","ETHF0:USTF0",1746203260818,1.07327,1862.9,1862.8,1.07323]
["bitfinex-derivatives","ETHF0:USTF0",1746203261624,1.07327,1862.9,1862.8,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746203261824,1.07327,1862.9,1862.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746203262314,1.07327,1862.9,1862.8,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746203263416,1.07327,1862.9,1862.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746203264324,3.69757,1862.9,1862.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746203265020,3.69757,1862.9,1862.8,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746203265323,1.07327,1862.9,1862.8,3.55927]
["bitfinex-derivatives","ETHF0:USTF0",1746203266321,1.07327,1862.9,1862.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1746203266617,2.68334,1862.7,1862.3,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1746203266822,9.16989,1862.6,1862.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746203267123,11.55259,1862.6,1862.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746203267517,11.55259,1862.6,1862.5,3.53744]
["bitfinex-derivatives","ETHF0:USTF0",1746203267722,11.55259,1862.6,1862.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746203267915,2.68362,1862.5,1862.0,16.22464678]
["bitfinex-derivatives","ETHF0:USTF0",1746203268116,1.07362,1862.2,1862.1,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1746203268323,1.07362,1862.2,1862.1,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1746203268926,1.07362,1862.2,1862.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746203269126,12.43022,1862.2,1862.1,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746203270025,1.07368,1862.1,1862.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746203270319,4.28148,1862.1,1862.0,1.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746203270528,1.07373,1862.0,1861.9,3.54755]
["bitfinex-derivatives","ETHF0:USTF0",1746203270720,1.07373,1862.0,1861.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746203271421,3.44503,1862.0,1861.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746203271628,5.05574,1862.0,1861.6,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1746203271824,1.07385,1861.8,1861.7,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746203272124,1.07385,1861.8,1861.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746203272325,1.07385,1861.8,1861.7,3.53231]
["bitfinex-derivatives","ETHF0:USTF0",1746203273029,4.28164,1861.9,1861.8,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746203273222,4.28164,1861.9,1861.8,3.53225]
["bitfinex-derivatives","ETHF0:USTF0",1746203273725,5.5791,1862.1,1861.8,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746203273927,1.07372,1862.1,1862.0,1.07373]
["bitfinex-derivatives","ETHF0:USTF0",1746203274630,4.28152,1862.1,1862.0,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1746203275527,4.28152,1862.1,1862.0,3.52433]
["bitfinex-derivatives","ETHF0:USTF0",1746203276028,4.28152,1862.1,1862.0,4.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746203277027,4.28152,1862.1,1862.0,5.90893]
["bitfinex-derivatives","ETHF0:USTF0",1746203277222,3.2078,1862.1,1862.0,9.60493]
["bitfinex-derivatives","ETHF0:USTF0",1746203277718,4.28148,1862.1,1862.0,9.60493]
["bitfinex-derivatives","ETHF0:USTF0",1746203278231,3.2078,1862.1,1862.0,9.60493]
["bitfinex-derivatives","ETHF0:USTF0",1746203278726,4.28148,1862.1,1862.0,9.60493]
["bitfinex-derivatives","ETHF0:USTF0",1746203279431,4.28148,1862.1,1862.0,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1746203279625,4.28148,1862.1,1862.0,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746203280334,4.28148,1862.1,1862.0,7.22033]
["bitfinex-derivatives","ETHF0:USTF0",1746203280522,9.22998,1862.1,1862.0,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1746203281327,9.22998,1862.1,1862.0,1.97829]
["bitfinex-derivatives","ETHF0:USTF0",1746203281720,1.07379,1861.9,1861.8,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1746203282027,8.24959,1861.9,1861.8,0.00459322]
["bitfinex-derivatives","ETHF0:USTF0",1746203282526,8.24959,1861.9,1861.8,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746203284330,1.07402,1861.5,1861.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203284538,8.24982,1861.5,1861.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203284833,8.24982,1861.5,1861.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746203285026,1.07408,1861.4,1861.3,6.50087859]
["bitfinex-derivatives","ETHF0:USTF0",1746203285221,3.70068,1861.4,1861.3,5.19225859]
["bitfinex-derivatives","ETHF0:USTF0",1746203285824,1.07441,1860.9,1860.7,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1746203286024,4.28221,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203286623,4.28221,1860.9,1860.7,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746203286828,1.07443,1860.8,1860.7,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1746203287431,1.07443,1860.8,1860.7,3.61938]
["bitfinex-derivatives","ETHF0:USTF0",1746203287830,8.57986,1860.9,1860.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746203288026,4.28246,1860.4,1860.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746203288229,8.25146,1860.4,1860.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746203288729,7.1768,1860.4,1859.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746203288927,1.07483,1860.1,1860.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746203289633,4.28262,1860.2,1860.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746203289829,3.2078,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203290832,3.969,1860.4,1860.3,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746203291135,3.2078,1860.6,1860.4,1.07461]
["bitfinex-derivatives","ETHF0:USTF0",1746203291338,8.25234,1860.6,1860.5,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746203291741,1.0748,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203292039,1.07489,1860.0,1859.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203292237,1.07487,1860.1,1859.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203292444,8.25262,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203292634,7.1778,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203292836,1.07486,1860.1,1860.0,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1746203293035,1e-08,1860.1,1860.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1746203293236,3.97,1860.2,1860.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1746203293443,2.7800676,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203293942,3.8548376,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203294436,3.8548376,1860.2,1860.0,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1746203294639,2.7800676,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203295032,3.2078,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746203295236,1.07454,1860.6,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746203296238,1.07454,1860.6,1860.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746203296639,1.07454,1860.6,1860.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746203297643,1.07454,1860.6,1860.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746203298536,1.07454,1860.6,1860.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746203298948,3.97,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203299251,5.04448,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203299943,1.07454,1860.6,1860.5,3.52846]
["bitfinex-derivatives","ETHF0:USTF0",1746203300742,1.07454,1860.6,1860.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746203300941,1.07454,1860.6,1860.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746203301143,1.07454,1860.6,1860.5,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1746203301751,5.04452,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203301947,7.1608,1860.9,1860.6,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746203302153,1.07445,1860.8,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203302354,3.953,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203302653,5.02742,1860.9,1860.8,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203302852,1.07443,1860.8,1860.7,3.70693]
["bitfinex-derivatives","ETHF0:USTF0",1746203303054,3.953,1860.9,1860.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746203303351,1.07443,1860.8,1860.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746203304055,1.0746,1860.5,1860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203304253,1.0746,1860.5,1860.4,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746203304554,1.07483,1860.1,1860.0,10.46651116]
["bitfinex-derivatives","ETHF0:USTF0",1746203304752,1.07483,1860.1,1860.0,11.54140116]
["bitfinex-derivatives","ETHF0:USTF0",1746203304960,1.07482,1860.2,1860.1,1.07481]
["bitfinex-derivatives","ETHF0:USTF0",1746203305260,1.07474,1860.3,1860.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1746203305555,1.07466,1860.4,1860.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746203305759,1.07466,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203305962,8.23544,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203306265,7.1608,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203306460,3.953,1860.7,1860.5,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1746203306662,5.02748,1860.7,1860.6,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746203306870,5.02748,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203307065,5.02748,1860.7,1860.6,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746203307567,5.02748,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203308367,3.953,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203309965,5.02748,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203310659,3.953,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203310864,5.02748,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203311369,3.953,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203311669,1.07448,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203312675,1.07448,1860.7,1860.6,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746203312866,1.07448,1860.7,1860.6,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746203313068,1.07448,1860.7,1860.6,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1746203313266,1.07448,1860.7,1860.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746203314066,3.65108,1860.7,1860.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1746203314669,1.07466,1860.4,1860.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746203314871,1.07466,1860.4,1860.3,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1746203315071,1.07471,1860.3,1860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203315277,1.07469,1860.4,1860.3,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746203315477,1.07464,1860.5,1860.4,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1746203315975,1.07466,1860.4,1860.3,3.59169]
["bitfinex-derivatives","ETHF0:USTF0",1746203316176,1.07466,1860.4,1860.3,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1746203316483,1.07465,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203316668,1.07465,1860.5,1860.4,3.66726]
["bitfinex-derivatives","ETHF0:USTF0",1746203316872,1.07465,1860.5,1860.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746203317069,3.67465,1860.5,1860.4,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746203317480,1.07471,1860.3,1860.2,4.28253]
["bitfinex-derivatives","ETHF0:USTF0",1746203317783,1.07471,1860.3,1860.2,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746203318484,1.07471,1860.3,1860.2,6.87517]
["bitfinex-derivatives","ETHF0:USTF0",1746203318682,1.07471,1860.3,1860.2,5.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746203319084,1.07483,1860.1,1860.0,14.08867837]
["bitfinex-derivatives","ETHF0:USTF0",1746203319285,1.07483,1860.1,1860.0,13.06059837]
["bitfinex-derivatives","ETHF0:USTF0",1746203319981,2.5337,1860.1,1860.0,14.13548837]
["bitfinex-derivatives","ETHF0:USTF0",1746203320181,2.3935186,1860.2,1860.1,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1746203320389,2.3935186,1860.2,1860.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203320688,2.3935186,1860.2,1860.1,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746203320888,1.07477,1860.3,1860.2,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1746203321189,1.07477,1860.3,1860.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203321387,3.60847,1860.3,1860.2,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203321784,2.68694,1860.2,1859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203321988,1.07495,1859.9,1859.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1746203322289,1.07495,1859.9,1859.8,17.51514581]
["bitfinex-derivatives","ETHF0:USTF0",1746203322587,1.07495,1859.9,1859.8,16.44014581]
["bitfinex-derivatives","ETHF0:USTF0",1746203323282,1.07495,1859.9,1859.8,17.51514581]
["bitfinex-derivatives","ETHF0:USTF0",1746203323787,5.02792,1860.0,1859.9,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203323987,3.953,1860.0,1859.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1746203324686,5.02789,1860.0,1859.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1746203324989,5.02789,1860.0,1859.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746203325694,5.02789,1860.0,1859.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1746203326287,5.02789,1860.0,1859.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746203326778,5.02789,1860.0,1859.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1746203326983,5.02789,1860.0,1859.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746203327390,5.02789,1860.0,1859.9,3.55015]
["bitfinex-derivatives","ETHF0:USTF0",1746203327990,5.02789,1860.0,1859.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746203328885,8.23569,1860.0,1859.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1746203329989,1.07495,1859.9,1859.8,8.0685357]
["bitfinex-derivatives","ETHF0:USTF0",1746203330191,3.47075,1859.9,1859.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746203330579,1.075,1859.8,1859.7,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1746203330793,1.075,1859.8,1859.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746203330987,1.075,1859.8,1859.7,6.09116]
["bitfinex-derivatives","ETHF0:USTF0",1746203331491,3.4708,1859.8,1859.7,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746203331693,3.4708,1859.8,1859.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746203332192,3.4708,1859.8,1859.7,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746203332788,3.4708,1859.8,1859.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746203334294,6.6786,1859.8,1859.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746203334688,6.6786,1859.8,1859.7,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746203334894,6.6786,1859.8,1859.7,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1746203335393,4.2828,1859.8,1859.7,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1746203335586,1.07512,1859.6,1859.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1746203336586,1.07518,1859.5,1859.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203336793,2.4781,1859.5,1859.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746203337093,1.07529,1859.3,1859.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1746203337494,5.16617,1859.5,1859.2,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1746203337695,1.07528,1859.4,1859.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203338091,1.07523,1859.4,1859.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203340099,1.07523,1859.4,1859.3,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1746203340300,1.07523,1859.4,1859.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203344499,1.07523,1859.4,1859.3,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1746203344704,1.07523,1859.4,1859.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203345103,4.28303,1859.4,1859.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746203345304,1.07529,1859.3,1859.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746203345604,3.46519,1859.3,1859.2,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746203346003,1.07535,1859.2,1859.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1746203346503,8.2099,1859.3,1858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203346810,8.2099,1859.3,1858.6,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746203346811,1.0757,1858.7,1858.6,1.07568]
["bitfinex-derivatives","ETHF0:USTF0",1746203347103,7.69426,1859.1,1858.5,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1746203347306,1.07555,1858.9,1858.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1746203347697,1.07555,1858.9,1858.8,6.10655]
["bitfinex-derivatives","ETHF0:USTF0",1746203348102,1.07555,1858.9,1858.8,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1746203349307,1.07555,1858.9,1858.8,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1746203349709,1.07555,1858.9,1858.8,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1746203350003,10.7566,1858.9,1858.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746203350205,4.28379,1858.1,1858.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746203350403,7.1468,1858.1,1857.6,13.09632252]
["bitfinex-derivatives","ETHF0:USTF0",1746203350703,6.4976,1858.2,1857.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203350907,4.28381,1858.1,1857.7,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203351098,4.28381,1858.1,1857.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1746203351298,4.28381,1858.1,1858.0,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1746203351695,5.01497,1858.2,1858.0,6.21524]
["bitfinex-derivatives","ETHF0:USTF0",1746203351908,5.01493,1858.2,1858.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203353105,7.64473,1858.2,1858.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203353910,3.939,1858.2,1858.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203354204,3.2078,1858.3,1858.1,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746203354411,1.07599,1858.1,1858.0,2.53541562]
["bitfinex-derivatives","ETHF0:USTF0",1746203355113,4.28379,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203355309,6.72179,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203355709,10.66179,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203356505,8.22379,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203356706,8.22379,1858.1,1858.0,4.99091562]
["bitfinex-derivatives","ETHF0:USTF0",1746203357305,8.22379,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203357913,7.1478,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203358112,8.22379,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203358406,7.1478,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203358606,3.2078,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203359209,3.2078,1858.3,1858.0,2.69941562]
["bitfinex-derivatives","ETHF0:USTF0",1746203359407,1.07593,1858.3,1858.2,1.07591]
["bitfinex-derivatives","ETHF0:USTF0",1746203359810,1.07593,1858.3,1858.2,6.17381]
["bitfinex-derivatives","ETHF0:USTF0",1746203360208,1.07593,1858.3,1858.2,9.86981]
["bitfinex-derivatives","ETHF0:USTF0",1746203360411,4.28373,1858.3,1858.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203360708,4.28373,1858.3,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203360709,1.07599,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203360908,8.22479,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203361316,10.67259,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203364209,8.22479,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203364515,8.22479,1858.1,1858.0,2.54731562]
["bitfinex-derivatives","ETHF0:USTF0",1746203365619,8.22479,1858.1,1858.0,3.62335562]
["bitfinex-derivatives","ETHF0:USTF0",1746203365817,7.1488,1858.1,1858.0,3.62335562]
["bitfinex-derivatives","ETHF0:USTF0",1746203366016,3.2078,1858.1,1858.0,8.62335562]
["bitfinex-derivatives","ETHF0:USTF0",1746203367209,3.2078,1858.1,1858.0,12.31935562]
["bitfinex-derivatives","ETHF0:USTF0",1746203367413,4.28371,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746203367817,4.28371,1858.3,1858.2,6.02573]
["bitfinex-derivatives","ETHF0:USTF0",1746203368218,4.28371,1858.3,1858.2,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1746203368521,4.28371,1858.3,1858.2,6.02573]
["bitfinex-derivatives","ETHF0:USTF0",1746203369417,1.07599,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203369614,4.28379,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203369813,4.28379,1858.1,1858.0,2.52511562]
["bitfinex-derivatives","ETHF0:USTF0",1746203370015,3.2078,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203370215,3.2078,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203370216,6.72609,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203370517,10.65309,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203370718,15.65309,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203371121,19.34909,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203373219,14.34909,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203374222,10.65309,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203379223,14.34909,1858.1,1858.0,0.00931562]
["bitfinex-derivatives","ETHF0:USTF0",1746203381133,8.21179,1858.1,1858.0,1.08535562]
["bitfinex-derivatives","ETHF0:USTF0",1746203381323,7.1358,1858.1,1858.0,3.74055562]
["bitfinex-derivatives","ETHF0:USTF0",1746203381524,8.21179,1858.1,1858.0,3.74055562]
["bitfinex-derivatives","ETHF0:USTF0",1746203382034,7.1358,1858.1,1858.0,3.74055562]
["bitfinex-derivatives","ETHF0:USTF0",1746203382330,7.1358,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746203383132,3.2078,1858.3,1858.2,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1746203383330,1.07574,1858.6,1858.2,11.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746203383526,4.28354,1858.6,1858.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746203383722,3.2078,1858.6,1858.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746203384032,1.07581,1858.4,1858.3,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1746203384231,1.07581,1858.4,1858.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1746203384728,1.0758,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203384932,1.07577,1858.5,1858.4,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1746203385136,1.07577,1858.5,1858.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1746203385432,1.07577,1858.5,1858.4,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1746203385629,1.07577,1858.5,1858.4,6.17241]
["bitfinex-derivatives","ETHF0:USTF0",1746203386034,8.21154,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203386235,7.1358,1858.6,1858.5,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746203386528,8.2115,1858.6,1858.5,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746203386830,5.0037,1858.6,1858.5,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746203387027,3.928,1858.6,1858.5,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746203387633,5.0037,1858.6,1858.5,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746203387833,8.2115,1858.6,1858.5,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746203389237,7.1358,1858.6,1858.5,6.16085]
["bitfinex-derivatives","ETHF0:USTF0",1746203390134,3.2078,1858.9,1858.7,1.07562]
["bitfinex-derivatives","ETHF0:USTF0",1746203390339,4.28332,1858.9,1858.8,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746203390824,3.2078,1858.9,1858.8,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746203391033,4.28332,1858.9,1858.8,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746203391236,3.2078,1858.9,1858.8,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746203391431,4.28332,1858.9,1858.8,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746203391635,1.07552,1858.9,1858.8,6.28388]
["bitfinex-derivatives","ETHF0:USTF0",1746203392135,1.07552,1858.9,1858.8,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746203393239,1.07564,1858.7,1858.6,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746203393841,1.07564,1858.7,1858.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1746203396740,1.07564,1858.7,1858.6,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1746203396943,1.0757,1858.6,1858.5,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746203397147,3.5187,1858.6,1858.5,5.0319]
["bitfinex-derivatives","ETHF0:USTF0",1746203397744,3.5187,1858.6,1858.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1746203398141,1.0757,1858.6,1858.5,8.57855]
["bitfinex-derivatives","ETHF0:USTF0",1746203398743,4.28349,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746203398940,1.07569,1858.7,1858.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746203399139,1.07569,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203399546,3.49989,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203402548,1.07569,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203403348,3.50009,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203403748,6.70789,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203404548,3.50009,1858.7,1858.6,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746203405946,1.07581,1858.5,1858.4,1.07578]
["bitfinex-derivatives","ETHF0:USTF0",1746203406247,1.07581,1858.5,1858.4,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1746203407649,1.07575,1858.6,1858.5,1.07573]
["bitfinex-derivatives","ETHF0:USTF0",1746203407837,1.07575,1858.6,1858.5,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746203407838,1.0757,1858.6,1858.5,3.57395]
["bitfinex-derivatives","ETHF0:USTF0",1746203409852,6.3404,1858.7,1858.5,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746203410147,6.3404,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746203410444,3.916,1858.7,1858.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746203410647,4.99164,1858.7,1858.6,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1746203410849,4.99164,1858.7,1858.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746203411153,3.916,1858.7,1858.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1746203411553,1.07553,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203411852,7.62391,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746203412544,1.07552,1858.9,1858.8,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1746203412857,1.07552,1858.9,1858.8,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746203413050,9.1884,1859.0,1858.7,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1746203413247,1.0757,1858.6,1858.5,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746203413552,1.0757,1858.6,1858.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1746203413753,1.07587,1858.3,1858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203414254,0.42575021,1858.3,1858.2,4.28373]
["bitfinex-derivatives","ETHF0:USTF0",1746203414452,0.42575021,1858.3,1858.2,6.87153]
["bitfinex-derivatives","ETHF0:USTF0",1746203414656,0.42575021,1858.3,1858.2,9.50903]
["bitfinex-derivatives","ETHF0:USTF0",1746203415148,3.916,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203415854,4.9917,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203416057,3.916,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203416352,3.916,1858.6,1858.5,6.31565]
["bitfinex-derivatives","ETHF0:USTF0",1746203416550,4.28342,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203416750,3.2078,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203417155,4.28338,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203417647,3.2078,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203417955,7.1238,1859.0,1858.6,5.27693]
["bitfinex-derivatives","ETHF0:USTF0",1746203418155,1.07555,1858.9,1858.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1746203418456,4.99151,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746203418848,12.67513356,1859.3,1858.9,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1746203419048,12.69723356,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203419257,3.56243356,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203420145,4.63772356,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203420350,4.63772356,1859.3,1859.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746203420351,1.07535,1859.2,1859.1,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1746203420657,2.6771,1859.2,1859.1,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1746203420958,3.75245,1859.2,1859.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746203421351,2.6771,1859.2,1859.1,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1746203421552,3.75245,1859.2,1859.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746203421752,3.75245,1859.2,1859.1,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1746203422366,3.58422356,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203422567,2.69889,1859.3,1859.2,3.70945]
["bitfinex-derivatives","ETHF0:USTF0",1746203422866,2.69889,1859.3,1859.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746203422867,3.77421,1859.3,1859.2,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746203423567,5.90669,1859.3,1858.8,5.89669]
["bitfinex-derivatives","ETHF0:USTF0",1746203423860,5.90669,1859.3,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203423861,4.30491,1859.3,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203424054,4.30491,1859.3,1859.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746203425364,3.22959,1859.3,1859.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746203425566,4.30488,1859.3,1859.2,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746203425865,3.22959,1859.3,1859.2,3.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746203426060,3.22959,1859.3,1859.2,7.44595]
["bitfinex-derivatives","ETHF0:USTF0",1746203426564,4.30488,1859.3,1859.2,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1746203426762,4.30488,1859.3,1859.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203427062,1.07552,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203427367,1.07564,1858.7,1858.6,11.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746203427965,1.49540415,1858.7,1858.6,11.0595]
["bitfinex-derivatives","ETHF0:USTF0",1746203428366,0.41976415,1858.7,1858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203428566,1.0757,1858.6,1858.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746203428767,3.96506415,1858.6,1858.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746203429464,3.96506415,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203429968,1.49546415,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203430360,1.49546415,1858.6,1858.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746203430967,0.41976415,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203431169,1.49546415,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203431569,1.49546415,1858.6,1858.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746203431870,1.49546415,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203432467,1.48760601,1858.6,1858.5,3.74225]
["bitfinex-derivatives","ETHF0:USTF0",1746203433168,1.48760601,1858.6,1858.5,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1746203433670,1.48760601,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203434070,1.07575,1858.5,1858.4,6.21446]
["bitfinex-derivatives","ETHF0:USTF0",1746203434260,1.48764601,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203434464,1.48764601,1858.6,1858.5,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746203435573,0.41190601,1858.6,1858.5,3.71275]
["bitfinex-derivatives","ETHF0:USTF0",1746203435770,0.41190601,1858.6,1858.5,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1746203436071,3.56243356,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203436569,3.56243356,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203436765,3.56243356,1858.9,1858.8,6.39908]
["bitfinex-derivatives","ETHF0:USTF0",1746203437173,3.56243356,1858.9,1858.8,10.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746203437366,3.56243356,1858.9,1858.8,15.49189364]
["bitfinex-derivatives","ETHF0:USTF0",1746203437872,3.56243356,1858.9,1858.8,15.09508]
["bitfinex-derivatives","ETHF0:USTF0",1746203440378,3.74854,1859.3,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746203440576,3.74854,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203441479,1.07539,1859.2,1859.1,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203441676,2.6732,1859.3,1859.1,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203441876,2.6732,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203442081,5.34365034,1859.8,1859.2,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1746203442376,8.9060839,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746203442773,9.9809139,1860.1,1860.0,1.07489]
["bitfinex-derivatives","ETHF0:USTF0",1746203443170,1.07495,1859.9,1859.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203443871,6.14445,1859.9,1859.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203444073,6.14445,1859.9,1859.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1746203444374,6.14445,1859.9,1859.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203444672,6.14445,1859.9,1859.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1746203444872,9.35225,1859.9,1859.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203445379,8.65145,1859.9,1859.8,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203445580,8.65145,1859.9,1859.8,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1746203445872,8.65145,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203446582,7.5765,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203447476,8.65145,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203447683,7.5765,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203448281,8.0050862,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203448682,6.4666362,1859.9,1859.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1746203448982,1.075,1859.8,1859.7,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746203449180,1.07508,1859.7,1859.6,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1746203449385,3.2078,1859.7,1859.3,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746203449574,3.2078,1859.7,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203449575,1.07523,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203449774,1.5038162,1859.4,1859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203449985,1.07552,1858.9,1858.8,5.6982]
["bitfinex-derivatives","ETHF0:USTF0",1746203450277,1.07558,1858.8,1858.7,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203450479,0.4285862,1858.8,1858.7,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203450685,1.5041662,1858.8,1858.6,13.93932231]
["bitfinex-derivatives","ETHF0:USTF0",1746203450881,2.9557862,1858.7,1858.6,13.93932231]
["bitfinex-derivatives","ETHF0:USTF0",1746203452984,0.4285862,1858.7,1858.6,13.93932231]
["bitfinex-derivatives","ETHF0:USTF0",1746203453986,0.4285862,1858.7,1858.6,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1746203457489,2.9427862,1858.7,1858.6,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1746203459793,4.0184262,1858.7,1858.6,6.91168]
["bitfinex-derivatives","ETHF0:USTF0",1746203459991,4.0184262,1858.7,1858.6,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746203460396,2.9427862,1858.7,1858.6,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1746203460791,2.9427862,1858.7,1858.6,6.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746203462198,4.0184262,1858.7,1858.6,6.82278]
["bitfinex-derivatives","ETHF0:USTF0",1746203462593,4.0184262,1858.7,1858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203462897,4.0184262,1858.7,1858.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203462898,1.0757,1858.6,1858.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203463098,9.3295862,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203463490,1.0758,1858.5,1858.4,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1746203463699,4.1027862,1858.5,1858.4,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1746203464192,1.07587,1858.3,1858.2,18.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746203464398,1.5044562,1858.3,1858.2,17.0082]
["bitfinex-derivatives","ETHF0:USTF0",1746203464599,0.4285862,1858.3,1858.2,18.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746203466389,1.5044562,1858.3,1858.2,18.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746203466687,4.0977562,1858.3,1858.2,18.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746203467298,1.07604,1858.0,1857.9,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746203467499,1.07604,1858.0,1857.9,7.29675]
["bitfinex-derivatives","ETHF0:USTF0",1746203467796,1.07604,1858.0,1857.9,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746203467797,0.4285862,1858.0,1857.9,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746203468189,1.5046262,1858.0,1857.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746203468903,0.4285862,1858.0,1857.9,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746203469198,1.5046262,1858.0,1857.9,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746203469500,4.1007262,1858.0,1857.9,6.2207]
["bitfinex-derivatives","ETHF0:USTF0",1746203469701,4.1007262,1858.0,1857.9,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1746203470095,3.0246862,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746203470401,4.1007262,1858.0,1857.9,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1746203470997,1.07616,1857.8,1857.7,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1746203471197,1.5047462,1857.8,1857.7,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1746203471398,0.4285862,1857.8,1857.7,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1746203471597,1.5047462,1857.8,1857.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1746203472398,1.5047462,1857.8,1857.7,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1746203472601,1.07622,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203472798,3.82902,1857.7,1857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203472998,3.82902,1857.7,1857.6,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1746203472999,4.2576062,1857.7,1857.6,4.28408]
["bitfinex-derivatives","ETHF0:USTF0",1746203473205,4.2576062,1857.7,1857.6,7.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746203473502,0.4285862,1857.7,1857.6,7.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746203482316,6.2e-06,1857.7,1857.6,12.04878]
["bitfinex-derivatives","ETHF0:USTF0",1746203482513,6.2e-06,1857.7,1857.6,17.96478]
["bitfinex-derivatives","ETHF0:USTF0",1746203482814,5.9225,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203483011,6.99825,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203483211,1.07586,1858.4,1858.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746203483411,3.59026,1858.4,1858.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746203483612,3.59021,1858.4,1858.3,1.07583]
["bitfinex-derivatives","ETHF0:USTF0",1746203483812,3.59021,1858.4,1858.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1746203485513,2.5144,1858.4,1858.3,3.68893]
["bitfinex-derivatives","ETHF0:USTF0",1746203485718,2.5144,1858.4,1858.3,6.89673]
["bitfinex-derivatives","ETHF0:USTF0",1746203486024,3.7905,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203486217,6.4917,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203486723,1.07581,1858.4,1858.3,6.89674]
["bitfinex-derivatives","ETHF0:USTF0",1746203486925,3.68821,1858.4,1858.3,6.89674]
["bitfinex-derivatives","ETHF0:USTF0",1746203488420,3.68821,1858.4,1858.3,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1746203488725,2.6124,1858.4,1858.3,3.68894]
["bitfinex-derivatives","ETHF0:USTF0",1746203488919,3.7905,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203488920,2.7147,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203489120,6.5044,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203490213,2.6124,1858.6,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203491222,2.6044,1858.7,1858.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746203491425,3.67991,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203491624,2.6043,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203491825,2.6043,1858.8,1858.7,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1746203492426,2.6668,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746203492620,48.45612,1859.4,1858.7,11.17337]
["bitfinex-derivatives","ETHF0:USTF0",1746203492621,6.3465,1859.2,1859.1,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203492827,1.07553,1859.0,1858.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746203493027,1.07557,1858.9,1858.8,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1746203493229,2.7463,1858.9,1858.6,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746203493528,1.07564,1858.7,1858.6,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1746203494029,3.82194,1858.7,1858.6,3.80094]
["bitfinex-derivatives","ETHF0:USTF0",1746203494728,4.24711573,1858.7,1858.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203495230,3.17147573,1858.7,1858.6,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203495633,3.17147573,1858.7,1858.6,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1746203495832,3.17147573,1858.7,1858.6,6.33314]
["bitfinex-derivatives","ETHF0:USTF0",1746203497234,4.24711573,1858.7,1858.6,6.33314]
["bitfinex-derivatives","ETHF0:USTF0",1746203497531,3.17147573,1858.7,1858.6,6.33314]
["bitfinex-derivatives","ETHF0:USTF0",1746203498733,0.42517573,1858.7,1858.6,6.33314]
["bitfinex-derivatives","ETHF0:USTF0",1746203500134,0.42517573,1858.7,1858.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746203500434,6.4026,1858.6,1858.5,7.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746203500836,6.82777573,1858.6,1858.5,7.97955]
["bitfinex-derivatives","ETHF0:USTF0",1746203501232,6.82777573,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203501536,6.82777573,1858.6,1858.5,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1746203502530,6.82777573,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203503241,6.82777573,1858.6,1858.5,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1746203503538,6.82777573,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203505138,6.82777573,1858.6,1858.5,4.28355]
["bitfinex-derivatives","ETHF0:USTF0",1746203505534,6.82777573,1858.6,1858.5,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1746203505728,6.82777573,1858.6,1858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203505934,2.6894,1858.5,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746203506133,1.07587,1858.4,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746203506334,1.50104573,1858.4,1858.3,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1746203506533,0.42517573,1858.4,1858.3,4.28365]
["bitfinex-derivatives","ETHF0:USTF0",1746203506734,3.63076,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203506937,1.07576,1858.5,1858.4,6.30451]
["bitfinex-derivatives","ETHF0:USTF0",1746203507139,1.50118188,1858.5,1858.4,6.30451]
["bitfinex-derivatives","ETHF0:USTF0",1746203508134,1.07581,1858.4,1858.3,4.28364]
["bitfinex-derivatives","ETHF0:USTF0",1746203508332,1.0761,1857.9,1857.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746203508534,1.0761,1857.9,1857.6,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203508535,1.07622,1857.7,1857.6,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203508926,1.50164188,1857.7,1857.6,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203509131,4.20694188,1857.7,1857.6,7.02764231]
["bitfinex-derivatives","ETHF0:USTF0",1746203510036,1.07628,1857.6,1857.4,13.97763002]
["bitfinex-derivatives","ETHF0:USTF0",1746203510237,6.98938,1857.6,1857.4,16.69163002]
["bitfinex-derivatives","ETHF0:USTF0",1746203510437,7.41480188,1857.6,1857.4,16.69163002]
["bitfinex-derivatives","ETHF0:USTF0",1746203510932,7.41480188,1857.6,1857.5,13.19722252]
["bitfinex-derivatives","ETHF0:USTF0",1746203511136,7.41480188,1857.6,1857.5,10.48322252]
["bitfinex-derivatives","ETHF0:USTF0",1746203511536,0.42542188,1857.6,1857.5,13.05342252]
["bitfinex-derivatives","ETHF0:USTF0",1746203511733,0.42542188,1857.6,1857.5,20.02225252]
["bitfinex-derivatives","ETHF0:USTF0",1746203511938,0.42542188,1857.6,1857.5,25.02225252]
["bitfinex-derivatives","ETHF0:USTF0",1746203512128,0.42542188,1857.6,1857.5,28.71825252]
["bitfinex-derivatives","ETHF0:USTF0",1746203512333,45.734,1858.4,1857.6,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746203512633,9.8397,1858.3,1857.9,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1746203512834,1.07602,1858.1,1858.0,3.64624]
["bitfinex-derivatives","ETHF0:USTF0",1746203513237,1.07596,1858.2,1858.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746203513442,4.9539,1858.3,1858.0,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746203513740,4.9539,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746203513933,3.878,1858.3,1858.2,1.07593]
["bitfinex-derivatives","ETHF0:USTF0",1746203514139,3.878,1858.3,1858.2,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746203515136,4.95387,1858.3,1858.2,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746203516139,4.95387,1858.3,1858.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746203516644,3.878,1858.3,1858.2,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746203517144,4.95387,1858.3,1858.2,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746203517746,3.878,1858.3,1858.2,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746203518239,3.878,1858.3,1858.2,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746203518447,4.95387,1858.3,1858.2,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746203518947,4.95387,1858.3,1858.2,6.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746203519144,4.95387,1858.3,1858.2,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746203519343,4.95387,1858.3,1858.2,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746203521843,3.878,1858.3,1858.2,3.70413]
["bitfinex-derivatives","ETHF0:USTF0",1746203522248,3.878,1858.3,1858.2,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1746203522545,4.2836,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203522744,3.2078,1858.5,1858.4,1.07581]
["bitfinex-derivatives","ETHF0:USTF0",1746203523144,3.2078,1858.5,1858.4,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746203524147,3.2078,1858.5,1858.4,45.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746203524347,3.62859132,1858.5,1858.4,45.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746203524950,0.42079132,1858.5,1858.4,45.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746203525946,1.49654132,1858.5,1858.4,45.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746203526249,0.42079132,1858.5,1858.4,50.57181]
["bitfinex-derivatives","ETHF0:USTF0",1746203526948,0.42079132,1858.5,1858.4,53.77961]
["bitfinex-derivatives","ETHF0:USTF0",1746203527350,0.42079132,1858.5,1858.4,56.55521]
["bitfinex-derivatives","ETHF0:USTF0",1746203527549,3.7377,1859.0,1858.9,1.07552]
["bitfinex-derivatives","ETHF0:USTF0",1746203528145,3.7377,1859.0,1858.9,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746203530048,3.7377,1859.0,1858.9,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746203530248,2.6622,1859.0,1858.9,3.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746203530449,3.2078,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203530649,3.2078,1859.1,1859.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746203531040,5.7323,1859.1,1859.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746203531441,3.2078,1859.1,1859.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746203531649,4.28321,1859.1,1859.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746203531844,3.2078,1859.1,1859.0,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1746203532052,3.865,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203532345,4.94035,1859.2,1859.1,3.78251]
["bitfinex-derivatives","ETHF0:USTF0",1746203532547,1.07535,1859.2,1859.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1746203532748,1.07541,1859.1,1859.0,4.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746203532948,1.07541,1859.1,1859.0,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1746203533148,1.07552,1858.9,1858.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746203533352,4.28332,1858.9,1858.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1746203533752,4.28332,1858.9,1858.8,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746203534047,3.2078,1858.9,1858.8,3.69878]
["bitfinex-derivatives","ETHF0:USTF0",1746203534255,1.07538,1859.2,1859.1,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203534449,3.2078,1859.5,1859.1,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1746203534750,1.07529,1859.3,1859.2,6.35451]
["bitfinex-derivatives","ETHF0:USTF0",1746203535146,1.07529,1859.3,1859.2,10.05051]
["bitfinex-derivatives","ETHF0:USTF0",1746203535749,4.93914,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746203535948,7.67214,1859.6,1859.5,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746203536152,7.67214,1859.6,1859.5,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746203536649,3.2078,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746203536950,3.2078,1859.7,1859.6,6.47792]
["bitfinex-derivatives","ETHF0:USTF0",1746203537652,4.28286,1859.7,1859.6,6.47792]
["bitfinex-derivatives","ETHF0:USTF0",1746203537951,3.2078,1859.7,1859.6,6.47792]
["bitfinex-derivatives","ETHF0:USTF0",1746203538751,4.28286,1859.7,1859.6,6.47792]
["bitfinex-derivatives","ETHF0:USTF0",1746203539657,4.28286,1859.7,1859.6,47.27792]
["bitfinex-derivatives","ETHF0:USTF0",1746203539953,4.28286,1859.7,1859.6,46.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746203540553,4.28286,1859.7,1859.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746203540951,1.07512,1859.6,1859.5,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1746203541255,3.76152,1859.6,1859.5,7.29296]
["bitfinex-derivatives","ETHF0:USTF0",1746203541946,11.00611,1859.9,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746203541947,1.07511,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746203542256,1.07511,1859.7,1859.6,3.63722]
["bitfinex-derivatives","ETHF0:USTF0",1746203543454,1.07511,1859.7,1859.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1746203543650,1.07512,1859.6,1859.5,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746203543848,3.58332,1859.6,1859.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203544253,1.07518,1859.5,1859.4,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1746203544552,3.58338,1859.5,1859.4,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1746203544851,3.58338,1859.5,1859.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746203545050,3.58338,1859.5,1859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203545051,1.07552,1859.0,1858.9,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1746203545247,1.07552,1859.0,1858.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746203545446,3.2078,1859.3,1859.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746203545447,1.07545,1859.1,1859.0,1.07543]
["bitfinex-derivatives","ETHF0:USTF0",1746203545651,1.07545,1859.1,1859.0,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1746203546152,1.07545,1859.1,1859.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203546351,4.28325,1859.1,1859.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203546657,9.28325,1859.1,1859.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203547355,1.07547,1859.0,1858.9,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203547563,1.07554,1858.9,1858.8,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1746203547858,1.07558,1858.8,1858.7,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746203548045,2.7181,1858.8,1858.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746203548251,1.07575,1858.5,1858.4,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746203548445,1.07575,1858.5,1858.4,6.36251]
["bitfinex-derivatives","ETHF0:USTF0",1746203548651,4.28349,1858.7,1858.5,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1746203548854,9.6763,1858.9,1858.4,10.63731]
["bitfinex-derivatives","ETHF0:USTF0",1746203549054,2.7181,1858.8,1858.7,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1746203549453,4.92752,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203549654,6.5701,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203549963,7.64562,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203550455,7.64562,1858.9,1858.6,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1746203550456,4.28324,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203550659,2.7466,1859.1,1859.0,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203550864,4.92736,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203551762,4.92735,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203552451,3.852,1859.2,1859.1,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1746203552657,2.7466,1859.3,1859.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1746203553363,1.07524,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746203554065,3.82694,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746203554665,2.7517,1859.4,1859.3,1.07529]
["bitfinex-derivatives","ETHF0:USTF0",1746203554963,8.13498,1859.5,1859.4,1.07523]
["bitfinex-derivatives","ETHF0:USTF0",1746203555163,8.13498,1859.5,1859.4,4.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746203555364,1.07508,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746203555765,1.07512,1859.6,1859.5,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1746203556159,2.7517,1859.7,1859.6,1.07512]
["bitfinex-derivatives","ETHF0:USTF0",1746203556467,3.2078,1859.8,1859.7,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1746203556661,3.2078,1859.8,1859.7,6.23636]
["bitfinex-derivatives","ETHF0:USTF0",1746203557064,8.07568376,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746203557065,4.28253,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746203557262,6.79393,1860.3,1860.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1746203558155,5.7192,1860.3,1860.2,3.66237]
["bitfinex-derivatives","ETHF0:USTF0",1746203558670,7.58652,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203558968,1.07466,1860.4,1860.3,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203559767,4.92661,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203560066,7.68331,1860.5,1860.4,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203560768,7.0588,1860.8,1860.3,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1746203561072,2.7567,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203561471,3.83118,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203562174,2.7567,1860.7,1860.6,1.07454]
["bitfinex-derivatives","ETHF0:USTF0",1746203563468,1.07443,1860.8,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203563667,3.65873,1860.8,1860.7,1.07443]
["bitfinex-derivatives","ETHF0:USTF0",1746203564585,1.07448,1860.7,1860.6,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746203565675,6.86658,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746203566475,5.7921,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746203566670,6.86653,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746203566874,1.07448,1860.7,1860.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746203567077,3.70038,1860.7,1860.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746203567268,2.6259,1860.7,1860.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746203568377,3.70038,1860.7,1860.6,3.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746203568673,3.2078,1860.8,1860.7,1.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746203568875,4.28213,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746203569269,6.86853,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746203569875,5.7942,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746203570275,6.86851,1861.0,1860.9,1.07437]
["bitfinex-derivatives","ETHF0:USTF0",1746203571870,1.07437,1860.9,1860.8,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746203572070,3.68807,1860.9,1860.8,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1746203572270,1.07448,1860.8,1860.7,1.07445]
["bitfinex-derivatives","ETHF0:USTF0",1746203572471,1.07454,1860.6,1860.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746203572778,1.07454,1860.6,1860.5,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746203573175,3.68824,1860.6,1860.5,6.9906]
["bitfinex-derivatives","ETHF0:USTF0",1746203573682,7.6137,1860.6,1860.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746203573973,3.2078,1859.7,1858.6,24.46085255]
["bitfinex-derivatives","ETHF0:USTF0",1746203574177,3.2078,1858.9,1858.7,23.62464504]
["bitfinex-derivatives","ETHF0:USTF0",1746203574380,3.2078,1858.9,1858.7,26.83244504]
["bitfinex-derivatives","ETHF0:USTF0",1746203574675,4.28337,1858.9,1858.8,17.39501949]
["bitfinex-derivatives","ETHF0:USTF0",1746203575674,3.2078,1858.9,1858.8,20.60281949]
["bitfinex-derivatives","ETHF0:USTF0",1746203578278,4.28332,1858.9,1858.8,20.60281949]
["bitfinex-derivatives","ETHF0:USTF0",1746203578477,3.2078,1858.9,1858.8,20.60281949]
["bitfinex-derivatives","ETHF0:USTF0",1746203578780,3.2078,1858.9,1858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203579177,4.28332,1858.9,1858.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746203580783,4.28332,1858.9,1858.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203581183,1.07558,1858.8,1858.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746203582477,4.28336,1858.9,1858.7,6.94162]
["bitfinex-derivatives","ETHF0:USTF0",1746203582782,4.28337,1858.9,1858.7,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1746203583174,4.28337,1858.9,1858.7,10.63763]
["bitfinex-derivatives","ETHF0:USTF0",1746203584482,4.28337,1858.9,1858.8,1.07558]
["bitfinex-derivatives","ETHF0:USTF0",1746203584783,1.07558,1858.8,1858.7,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1746203585281,5.06758,1858.8,1858.7,6.3542]
["bitfinex-derivatives","ETHF0:USTF0",1746203586078,5.06758,1858.8,1858.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746203586479,10.06758,1858.8,1858.7,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1746203586675,10.06758,1858.8,1858.7,1.44979]
["bitfinex-derivatives","ETHF0:USTF0",1746203586986,1.07593,1858.2,1858.1,5.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746203587191,4.28373,1858.2,1858.1,8.3843]
["bitfinex-derivatives","ETHF0:USTF0",1746203587381,1.0761,1857.9,1857.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746203587578,1.0761,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203589274,1.0761,1857.9,1857.8,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1746203589981,1.0761,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203590281,1.0761,1857.9,1857.8,4.28396]
["bitfinex-derivatives","ETHF0:USTF0",1746203590585,1.0761,1857.9,1857.8,4.28391]
["bitfinex-derivatives","ETHF0:USTF0",1746203591187,4.2839,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746203591888,3.2078,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746203592987,4.28384,1858.0,1857.9,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746203593184,3.2078,1858.0,1857.9,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1746203593885,12.2018,1858.0,1856.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203594085,5.38117,1857.7,1856.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746203594385,3.2078,1856.7,1856.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1746203594592,1.07657,1857.1,1856.7,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746203594796,1.07668,1856.9,1856.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1746203594994,3.2078,1856.9,1856.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1746203595184,3.2078,1856.9,1856.8,5.90149608]
["bitfinex-derivatives","ETHF0:USTF0",1746203596085,3.2078,1857.1,1856.8,9.59749608]
["bitfinex-derivatives","ETHF0:USTF0",1746203596293,3.2078,1857.3,1856.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746203596484,3.2078,1857.3,1857.2,1.07649]
["bitfinex-derivatives","ETHF0:USTF0",1746203596879,3.2078,1857.3,1857.2,1.62758608]
["bitfinex-derivatives","ETHF0:USTF0",1746203597085,3.2078,1857.3,1857.2,4.24709608]
["bitfinex-derivatives","ETHF0:USTF0",1746203597289,4.28425,1857.3,1857.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203597589,4.28425,1857.3,1857.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746203598392,3.2078,1857.3,1857.2,7.85730608]
["bitfinex-derivatives","ETHF0:USTF0",1746203600291,4.28425,1857.3,1857.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746203601391,3.2078,1857.3,1857.2,7.30621]
["bitfinex-derivatives","ETHF0:USTF0",1746203601694,3.2078,1857.3,1857.2,7.85730608]
["bitfinex-derivatives","ETHF0:USTF0",1746203602198,4.28425,1857.3,1857.2,6.78079608]
["bitfinex-derivatives","ETHF0:USTF0",1746203602499,4.28425,1857.3,1857.2,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746203603200,4.28425,1857.3,1857.2,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1746203604199,1.07668,1856.9,1856.8,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746203604396,4.28448,1856.9,1856.8,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746203605202,3.2078,1856.9,1856.8,8.02803608]
["bitfinex-derivatives","ETHF0:USTF0",1746203606293,4.28448,1856.9,1856.8,4.24709608]
["bitfinex-derivatives","ETHF0:USTF0",1746203606501,4.28448,1856.9,1856.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203607198,4.28448,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746203607401,4.28448,1856.9,1856.7,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1746203607402,1.07674,1856.8,1856.7,3.57255]
["bitfinex-derivatives","ETHF0:USTF0",1746203607700,4.28453,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746203607902,3.2078,1856.9,1856.8,1.07674]
["bitfinex-derivatives","ETHF0:USTF0",1746203608200,3.2078,1856.9,1856.8,5.32383608]
["bitfinex-derivatives","ETHF0:USTF0",1746203608606,4.28448,1856.9,1856.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203609196,1.07674,1856.8,1856.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746203609698,1.07683,1856.7,1856.3,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1746203609897,3.2078,1855.9,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203610095,3.2078,1855.1,1854.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746203610294,3.2078,1855.0,1854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746203610600,2.95790662,1855.2,1854.7,48.4688]
["bitfinex-derivatives","ETHF0:USTF0",1746203610803,2.95790662,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746203610995,3.2078,1855.4,1855.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1746203611194,3.2078,1855.4,1855.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746203611395,3.2078,1855.4,1855.2,3.78564]
["bitfinex-derivatives","ETHF0:USTF0",1746203611591,0.02,1856.3,1855.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746203611797,3.2078,1855.6,1855.3,5.53856]
["bitfinex-derivatives","ETHF0:USTF0",1746203612103,0.42679864,1855.5,1855.4,8.74635]
["bitfinex-derivatives","ETHF0:USTF0",1746203612302,3.2078,1855.6,1855.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203612503,2.69272,1856.3,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746203612504,6.76128,1855.9,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746203612701,3.2078,1855.6,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746203612903,4.71177113,1855.8,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746203613208,3.63445113,1855.8,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746203613394,3.63445113,1855.8,1855.6,1.07741]
["bitfinex-derivatives","ETHF0:USTF0",1746203613599,3.63445113,1855.8,1855.7,7.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746203613892,0.42665113,1855.8,1855.7,8.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746203614097,4.71177113,1855.8,1855.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746203614298,3.63445113,1855.8,1855.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746203614901,0.42665113,1855.8,1855.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746203615102,3.63445113,1855.8,1855.7,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746203616207,3.63445113,1855.8,1855.7,10.7032]
["bitfinex-derivatives","ETHF0:USTF0",1746203616510,3.63445113,1855.8,1855.7,11.78058]
["bitfinex-derivatives","ETHF0:USTF0",1746203617607,4.71177113,1855.8,1855.7,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1746203617813,3.63445113,1855.8,1855.2,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1746203618014,3.2078,1855.4,1855.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746203618214,4.28535,1855.4,1855.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746203618411,3.63445113,1855.4,1855.3,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746203618713,0.42665113,1855.4,1855.3,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746203618910,4.71242101,1855.4,1855.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746203619115,1.07761,1855.3,1855.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746203619313,1.50468101,1855.3,1855.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1746203620212,6.50468101,1855.3,1855.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203620515,0.42707101,1855.3,1855.2,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1746203620908,0.42707101,1855.3,1855.2,7.33557]
["bitfinex-derivatives","ETHF0:USTF0",1746203622404,3.2078,1855.6,1855.5,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746203622610,3.2078,1855.6,1855.5,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1746203623007,3.63468379,1855.6,1855.5,5.54149]
["bitfinex-derivatives","ETHF0:USTF0",1746203623202,3.63468379,1855.6,1855.5,9.23749]
["bitfinex-derivatives","ETHF0:USTF0",1746203623810,0.42688379,1855.6,1855.5,17.44529]
["bitfinex-derivatives","ETHF0:USTF0",1746203624011,3.2078,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746203624309,3.2078,1856.4,1855.9,10.36466]
["bitfinex-derivatives","ETHF0:USTF0",1746203624512,4.28466,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203624714,4.2847,1856.4,1856.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746203624912,4.2847,1856.4,1856.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746203625108,4.98936,1856.7,1856.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746203625109,3.2078,1856.6,1856.3,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1746203625414,3.2078,1856.6,1856.5,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1746203626014,3.2078,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203626212,3.2078,1856.8,1856.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1746203626417,4.28448,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203626712,4.28436,1857.0,1856.6,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1746203626914,1.07656,1857.0,1856.8,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1746203627109,1.07663,1856.8,1856.7,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746203628114,1.07663,1856.8,1856.7,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746203628314,1.07663,1856.8,1856.7,7.39039]
["bitfinex-derivatives","ETHF0:USTF0",1746203629018,3.2078,1856.9,1856.7,6.3137]
["bitfinex-derivatives","ETHF0:USTF0",1746203629209,1.07648,1857.1,1857.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1746203629411,1.07654,1857.0,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203629611,4.28434,1857.0,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203630014,3.2078,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203630213,4.28432,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203630716,1.07657,1856.9,1856.8,4.77259]
["bitfinex-derivatives","ETHF0:USTF0",1746203630918,1.07657,1856.9,1856.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203631119,1.07657,1856.9,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203631315,4.28443,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203631519,1.07675,1856.7,1856.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746203631913,1.07675,1856.6,1856.5,5.53877]
["bitfinex-derivatives","ETHF0:USTF0",1746203632118,1.07675,1856.6,1856.5,9.23477]
["bitfinex-derivatives","ETHF0:USTF0",1746203632411,9.28455,1856.6,1856.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203633013,11.57695,1856.6,1856.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203633214,1.07692,1856.3,1856.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746203633415,1.07692,1856.3,1856.2,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1746203633611,3.2078,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203633813,4.28472,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203634024,4.28472,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203634025,1.07695,1856.3,1856.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746203634419,5.90006,1856.4,1855.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746203634627,1.07715,1855.9,1855.8,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746203635018,1.07715,1855.9,1855.8,3.49271]
["bitfinex-derivatives","ETHF0:USTF0",1746203635213,3.2078,1856.2,1855.8,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746203635414,1.07706,1856.1,1855.9,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746203635618,5.90027,1856.2,1855.8,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746203635820,1.07715,1856.0,1855.9,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746203636022,1.07715,1855.9,1855.8,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1746203636528,1.07714,1856.0,1855.9,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746203636724,1.50150609,1856.0,1855.9,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746203637130,1.50150609,1856.0,1855.9,4.77314]
["bitfinex-derivatives","ETHF0:USTF0",1746203638029,1.50150609,1856.0,1855.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203638229,4.70930609,1856.0,1855.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203639134,4.70930609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203639525,3.63216609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203640431,4.70926609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203640926,3.63216609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203641329,3.63216609,1856.0,1855.9,9.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203641924,3.63216609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203644728,0.42436609,1856.0,1855.9,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746203644934,1.07674,1856.7,1856.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1746203645328,1.07678,1856.6,1856.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1746203645525,1.07681,1856.5,1856.4,3.52764]
["bitfinex-derivatives","ETHF0:USTF0",1746203646121,3.2078,1856.6,1856.4,8.5799]
["bitfinex-derivatives","ETHF0:USTF0",1746203646321,4.28458,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203646535,4.28455,1856.6,1856.5,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1746203646735,3.2078,1856.6,1856.5,3.50991]
["bitfinex-derivatives","ETHF0:USTF0",1746203647132,1.07674,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746203647730,3.2078,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203647938,3.2078,1856.8,1856.7,5.53069]
["bitfinex-derivatives","ETHF0:USTF0",1746203648131,3.2078,1856.8,1856.7,9.22669]
["bitfinex-derivatives","ETHF0:USTF0",1746203648324,4.28443,1856.8,1856.7,50.02669]
["bitfinex-derivatives","ETHF0:USTF0",1746203648530,3.2078,1856.8,1856.7,50.02669]
["bitfinex-derivatives","ETHF0:USTF0",1746203648837,4.28443,1856.8,1856.7,50.02669]
["bitfinex-derivatives","ETHF0:USTF0",1746203649238,3.2078,1856.8,1856.7,50.02669]
["bitfinex-derivatives","ETHF0:USTF0",1746203650145,3.2078,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203650438,9.28443,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203650738,4.28443,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203651040,4.28443,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203651635,4.28443,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203651937,4.28443,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203652136,4.28443,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203652436,3.2078,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203652638,4.28443,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203652838,1.07669,1856.7,1856.6,3.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746203654740,4.28448,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203655235,3.2078,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203655445,1.07656,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203656435,1.0765,1857.1,1857.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746203656838,4.28424,1857.2,1857.1,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746203657440,1.07646,1857.1,1857.0,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746203657640,1.49790066,1857.1,1857.0,4.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746203658443,1.49790066,1857.1,1857.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203658644,1.49790066,1857.1,1857.0,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746203660943,1.49790066,1857.1,1857.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203661143,1.49790066,1857.1,1857.0,4.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746203661442,5.42144066,1857.1,1855.8,0.09372765]
["bitfinex-derivatives","ETHF0:USTF0",1746203661742,3.2078,1855.9,1855.4,10.49081724]
["bitfinex-derivatives","ETHF0:USTF0",1746203661941,4.28519,1855.5,1855.4,30.93793336]
["bitfinex-derivatives","ETHF0:USTF0",1746203662444,4.70663066,1855.5,1855.4,30.93793336]
["bitfinex-derivatives","ETHF0:USTF0",1746203663843,9.70663066,1855.5,1855.4,30.93793336]
["bitfinex-derivatives","ETHF0:USTF0",1746203664237,12.00983066,1855.5,1855.4,30.93793336]
["bitfinex-derivatives","ETHF0:USTF0",1746203664540,7.00983066,1855.5,1855.4,30.93793336]
["bitfinex-derivatives","ETHF0:USTF0",1746203664843,12.00983066,1855.5,1855.4,29.83637336]
["bitfinex-derivatives","ETHF0:USTF0",1746203665544,7.00983066,1855.5,1855.4,29.83637336]
["bitfinex-derivatives","ETHF0:USTF0",1746203666246,1.07762,1855.1,1854.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746203666434,3.2078,1855.0,1854.9,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1746203666633,3.2078,1855.0,1854.9,6.78673]
["bitfinex-derivatives","ETHF0:USTF0",1746203667132,3.2078,1855.0,1854.9,15.48273]
["bitfinex-derivatives","ETHF0:USTF0",1746203667836,3.2078,1855.4,1854.9,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1746203668042,3.2078,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746203668541,3.2078,1855.4,1855.3,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746203669242,3.2078,1855.4,1855.3,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203670345,3.2078,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203672151,3.19985717,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203672646,4.27729717,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203673049,3.19985717,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203673246,4.27729717,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203673449,4.27729717,1855.4,1855.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203673842,4.69618724,1855.4,1855.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203674042,3.61874724,1855.4,1855.3,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746203674242,3.2078,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746203674444,4.28498,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746203675153,4.28498,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203675344,3.2078,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203675544,4.28495,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203675742,3.2078,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203676246,4.28495,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203677752,4.28495,1855.9,1855.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203679152,4.28495,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203679749,3.2078,1855.9,1855.8,4.77321]
["bitfinex-derivatives","ETHF0:USTF0",1746203679950,4.28488,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746203680856,1.0771,1856.0,1855.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746203681047,1.0771,1856.0,1855.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203681247,1.0771,1856.0,1855.9,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746203682148,1.0771,1856.0,1855.9,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1746203683154,1.0771,1856.0,1855.9,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1746203683955,1.0771,1856.0,1855.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203684156,1.0771,1856.0,1855.9,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1746203685348,1.0771,1856.0,1855.9,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1746203685953,1.0771,1856.0,1855.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203686351,1.0771,1856.0,1855.9,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1746203686756,1.0771,1856.0,1855.9,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1746203687057,1.0771,1856.0,1855.9,3.63575]
["bitfinex-derivatives","ETHF0:USTF0",1746203687256,1.0771,1856.0,1855.9,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1746203687656,1.0771,1856.0,1855.9,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746203688154,1.0771,1856.0,1855.9,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1746203690952,1.0771,1856.0,1855.9,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1746203691349,1.07703,1856.2,1856.0,3.76982]
["bitfinex-derivatives","ETHF0:USTF0",1746203691656,6.7672874,1856.8,1856.3,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1746203691954,3.5594874,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203692157,3.5594874,1856.8,1856.7,45.57269]
["bitfinex-derivatives","ETHF0:USTF0",1746203692762,3.5594874,1856.8,1856.7,47.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746203693664,4.6361174,1856.8,1856.7,47.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746203693858,3.5594874,1856.8,1856.7,47.82409]
["bitfinex-derivatives","ETHF0:USTF0",1746203694760,1.07659,1856.9,1856.8,1.07659]
["bitfinex-derivatives","ETHF0:USTF0",1746203695268,1.07663,1856.8,1856.7,46.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746203695452,4.28443,1856.8,1856.7,46.7474]
["bitfinex-derivatives","ETHF0:USTF0",1746203696058,4.28443,1856.8,1856.7,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746203697067,4.28443,1856.8,1856.7,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1746203697264,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203697464,4.28443,1856.8,1856.7,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746203698566,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203699062,4.28443,1856.8,1856.7,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1746203700473,4.28443,1856.8,1856.7,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746203700670,4.28443,1856.8,1856.7,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1746203701159,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203701565,4.28443,1856.8,1856.7,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1746203701972,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203703174,4.28443,1856.8,1856.7,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1746203703369,4.28443,1856.8,1856.7,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1746203703575,4.28443,1856.8,1856.7,7.02409]
["bitfinex-derivatives","ETHF0:USTF0",1746203704375,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203704679,3.2078,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203704866,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203705269,3.2078,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203705478,4.28443,1856.8,1856.7,3.32809]
["bitfinex-derivatives","ETHF0:USTF0",1746203706977,3.2078,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203707372,3.2078,1857.0,1856.9,3.19487]
["bitfinex-derivatives","ETHF0:USTF0",1746203707976,3.2078,1857.0,1856.9,3.35003278]
["bitfinex-derivatives","ETHF0:USTF0",1746203708177,3.2078,1857.0,1856.9,6.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746203709876,4.28432,1857.0,1856.9,6.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746203710181,3.2078,1857.0,1856.9,6.89087]
["bitfinex-derivatives","ETHF0:USTF0",1746203711473,3.2078,1857.3,1857.0,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746203711674,4.28418,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203712079,1.07633,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746203714075,1.07633,1857.4,1857.3,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746203714574,3.2078,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746203714778,4.28391,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203714972,3.2078,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203715179,4.28391,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203715378,3.2078,1857.7,1857.6,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1746203715577,3.5594874,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203715784,3.5594874,1857.8,1857.7,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746203715976,4.6355374,1857.8,1857.7,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746203717377,1.07605,1857.8,1857.7,3.46131]
["bitfinex-derivatives","ETHF0:USTF0",1746203718384,3.2078,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203718891,4.28379,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203720875,3.2078,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203721591,4.28379,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203721782,3.2078,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203722088,4.28379,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203722290,3.2078,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203722989,1.07605,1857.8,1857.7,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746203723292,1.07617,1857.6,1857.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746203723585,1.07617,1857.6,1857.5,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746203723586,4.28397,1857.6,1857.5,3.46879]
["bitfinex-derivatives","ETHF0:USTF0",1746203724185,4.28397,1857.6,1857.5,7.16479]
["bitfinex-derivatives","ETHF0:USTF0",1746203725083,4.28397,1857.6,1857.5,7.16483]
["bitfinex-derivatives","ETHF0:USTF0",1746203725288,4.28397,1857.6,1857.5,3.46883]
["bitfinex-derivatives","ETHF0:USTF0",1746203725790,4.28397,1857.6,1857.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203726091,4.28397,1857.6,1857.5,1.98887046]
["bitfinex-derivatives","ETHF0:USTF0",1746203732699,4.28397,1857.6,1857.1,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1746203732700,1.07634,1857.4,1857.1,6.92613]
["bitfinex-derivatives","ETHF0:USTF0",1746203732898,1.07634,1857.3,1857.2,3.32235]
["bitfinex-derivatives","ETHF0:USTF0",1746203733200,1.07634,1857.3,1857.2,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1746203733388,1.07646,1857.1,1857.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203733592,4.28426,1857.1,1857.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203733999,6.35366,1857.1,1857.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203734193,2.69136,1857.0,1856.6,3.42809]
["bitfinex-derivatives","ETHF0:USTF0",1746203734499,1.07663,1856.8,1856.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203734687,4.28443,1856.8,1856.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203735295,3.2078,1856.8,1856.7,3.46929]
["bitfinex-derivatives","ETHF0:USTF0",1746203735792,4.28443,1856.8,1856.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203736097,4.28443,1856.8,1856.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203736098,1.07678,1856.6,1856.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203736291,4.28458,1856.6,1856.5,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746203737494,2.69218,1856.4,1856.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746203737696,4.28487,1856.1,1856.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746203738497,3.2078,1856.1,1856.0,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1746203738900,4.28474,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746203739104,3.2078,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746203739400,3.2078,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203739900,3.2078,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203740199,4.28443,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203740695,11.42754505,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203741201,11.42754505,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203741404,10.35091505,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203741604,11.42754505,1856.8,1856.7,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746203741900,11.42754505,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203742201,1.07697,1856.3,1856.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746203742399,4.28477,1856.3,1856.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1746203743201,3.2078,1856.3,1856.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1746203747204,3.2078,1856.3,1856.2,7.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203747400,3.2078,1856.3,1856.2,12.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203747805,3.2078,1856.3,1856.2,7.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203749403,4.28472,1856.3,1856.2,7.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203749599,3.2078,1856.3,1856.2,7.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203749794,4.28472,1856.3,1856.2,7.19136]
["bitfinex-derivatives","ETHF0:USTF0",1746203750304,4.28472,1856.3,1856.2,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1746203750505,4.28472,1856.3,1856.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746203750806,5.90016,1856.3,1855.9,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746203751104,2.69275,1856.0,1855.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746203751301,1.07715,1855.9,1855.8,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1746203751503,4.28495,1855.9,1855.8,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1746203751701,3.2078,1855.9,1855.8,3.43871]
["bitfinex-derivatives","ETHF0:USTF0",1746203752805,3.2078,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746203753107,3.2078,1856.1,1856.0,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746203753608,3.2078,1856.1,1856.0,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1746203755501,3.2078,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203756210,3.2078,1856.4,1856.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746203756910,4.28466,1856.4,1856.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746203757112,3.2078,1856.4,1856.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746203757912,4.28466,1856.4,1856.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746203758109,3.2078,1856.4,1856.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1746203758509,1.07672,1856.7,1856.6,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1746203759705,1.07672,1856.7,1856.6,3.47611]
["bitfinex-derivatives","ETHF0:USTF0",1746203759908,8.40546,1856.8,1856.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203760111,8.40546,1856.8,1856.7,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1746203760307,4.28446,1856.8,1856.7,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1746203761506,14.82236,1857.1,1856.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203761707,1.07663,1856.8,1856.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203762209,3.19353,1856.8,1856.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203762803,4.28441,1856.9,1856.7,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1746203763004,3.2078,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203763207,3.2078,1856.9,1856.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203763417,3.19353,1856.8,1856.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1746203763813,2.1169,1856.8,1856.7,3.47609]
["bitfinex-derivatives","ETHF0:USTF0",1746203764116,4.28443,1856.9,1856.7,3.47604]
["bitfinex-derivatives","ETHF0:USTF0",1746203764318,3.2078,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203765704,3.19242,1857.0,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203765905,3.2078,1856.9,1856.5,4.99432]
["bitfinex-derivatives","ETHF0:USTF0",1746203766117,6.40033,1856.9,1856.6,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746203766417,5.3237,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203766616,6.40028,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203767017,5.3237,1856.9,1856.6,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746203767219,1.07663,1856.8,1856.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746203767421,3.2078,1856.9,1856.8,1.07663]
["bitfinex-derivatives","ETHF0:USTF0",1746203768011,13.20768,1857.1,1857.0,1.07652]
["bitfinex-derivatives","ETHF0:USTF0",1746203768211,15.32388,1857.1,1857.0,0.67267369]
["bitfinex-derivatives","ETHF0:USTF0",1746203768415,12.85098,1857.1,1857.0,0.67267369]
["bitfinex-derivatives","ETHF0:USTF0",1746203768717,11.7745,1857.1,1857.0,0.67267369]
["bitfinex-derivatives","ETHF0:USTF0",1746203768916,8.40517,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203769112,5.324,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203769519,3.2078,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203770114,4.28414,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203770312,3.2078,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203770925,3.57509388,1857.4,1857.1,4.96684]
["bitfinex-derivatives","ETHF0:USTF0",1746203771114,3.57509388,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746203772219,3.57509388,1857.4,1857.3,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746203773119,3.57509388,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746203773313,4.65143388,1857.4,1857.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746203773620,4.65143388,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746203773820,1.07634,1857.3,1857.2,3.50105]
["bitfinex-derivatives","ETHF0:USTF0",1746203774119,3.57509388,1857.4,1857.3,1.07634]
["bitfinex-derivatives","ETHF0:USTF0",1746203774417,2.69094,1857.3,1856.9,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1746203774620,1.0765,1857.1,1857.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1746203774811,1.07657,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203775016,1.07657,1856.9,1856.7,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1746203775822,1.07663,1856.8,1856.7,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1746203776215,1.07663,1856.8,1856.7,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1746203776620,1.07663,1856.8,1856.7,3.49429]
["bitfinex-derivatives","ETHF0:USTF0",1746203776821,1.07662,1856.9,1856.8,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1746203777221,1.07662,1856.9,1856.8,3.42781]
["bitfinex-derivatives","ETHF0:USTF0",1746203777424,1.07662,1856.9,1856.8,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746203777728,3.03932,1856.9,1856.8,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1746203779123,11.0827,1856.9,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203779322,1.07696,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746203780123,4.28471,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203780325,1.9638,1856.5,1856.1,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746203780326,3.2078,1856.6,1856.1,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1746203780522,1.07681,1856.5,1856.2,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1746203780717,1.07689,1856.4,1856.2,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1746203780922,1.07689,1856.4,1856.3,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1746203781824,1.07685,1856.5,1856.4,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1746203782427,1.07686,1856.4,1856.3,4.77287]
["bitfinex-derivatives","ETHF0:USTF0",1746203782829,1.07684,1856.5,1856.4,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1746203783022,4.28459,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203783425,1.07685,1856.5,1856.4,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1746203784526,4.28459,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203784725,3.2078,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746203785221,4.28455,1856.6,1856.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746203786134,1.07681,1856.5,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746203788429,1.07689,1856.4,1856.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746203788928,1.07696,1856.3,1856.2,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1746203789128,1.07691,1856.4,1856.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1746203790428,1.07686,1856.5,1856.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1746203791030,1.0769,1856.4,1856.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1746203791230,1.07696,1856.3,1856.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746203791425,1.07704,1856.1,1856.0,5.53547]
["bitfinex-derivatives","ETHF0:USTF0",1746203791628,1.07707,1856.1,1856.0,1.07707]
["bitfinex-derivatives","ETHF0:USTF0",1746203792328,1.07703,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746203793334,5.08398,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746203793721,1.07702,1856.2,1856.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746203793920,4.28482,1856.2,1856.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746203794124,3.2078,1856.2,1856.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746203794626,4.28478,1856.2,1856.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746203794827,3.2078,1856.2,1856.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746203796124,3.2078,1856.2,1856.1,3.35969]
["bitfinex-derivatives","ETHF0:USTF0",1746203796633,4.007,1856.5,1856.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746203796634,3.2078,1856.4,1856.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746203796833,4.2847,1856.4,1856.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746203798328,1.07692,1856.3,1856.2,3.35963]
["bitfinex-derivatives","ETHF0:USTF0",1746203798729,4.28472,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203800639,1.07692,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746203801938,1.07685,1856.5,1856.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1746203802136,1.07685,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203804339,1.07685,1856.5,1856.4,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746203804638,1.07685,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203807045,2.84965,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203808243,3.27257621,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203809852,0.42292621,1856.5,1856.4,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746203810052,0.42292621,1856.5,1856.4,8.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746203810344,0.42292621,1856.5,1856.4,14.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746203810530,0.42292621,1856.5,1856.4,9.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746203810729,1.49973621,1856.5,1856.4,9.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746203810934,1.07681,1856.5,1856.4,9.46146]
["bitfinex-derivatives","ETHF0:USTF0",1746203811132,1.07681,1856.5,1856.4,5.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746203815541,1.07681,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203815749,1.07681,1856.5,1856.4,3.41476]
["bitfinex-derivatives","ETHF0:USTF0",1746203816154,1.07681,1856.5,1856.4,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1746203817147,1.07698,1856.3,1856.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746203817349,1.07692,1856.3,1856.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746203817652,1.07692,1856.3,1856.2,3.32508]
["bitfinex-derivatives","ETHF0:USTF0",1746203817859,3.2078,1856.6,1856.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1746203818045,6.78289388,1856.8,1856.4,2.69217]
["bitfinex-derivatives","ETHF0:USTF0",1746203818245,6.78289388,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203818447,4.00723226,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203818652,4.00723226,1856.8,1856.7,6.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746203818853,4.00723226,1856.8,1856.7,8.21529]
["bitfinex-derivatives","ETHF0:USTF0",1746203819253,4.00723226,1856.8,1856.7,11.91129]
["bitfinex-derivatives","ETHF0:USTF0",1746203820060,7.14311505,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203820264,4.35486493,1857.0,1856.9,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1746203820556,4.35486493,1857.0,1856.9,10.55517]
["bitfinex-derivatives","ETHF0:USTF0",1746203821159,4.35486493,1857.0,1856.9,14.25117]
["bitfinex-derivatives","ETHF0:USTF0",1746203821752,4.35486493,1857.0,1856.9,14.44925152]
["bitfinex-derivatives","ETHF0:USTF0",1746203821952,1.66190057,1857.0,1856.9,14.44925152]
["bitfinex-derivatives","ETHF0:USTF0",1746203822153,8.9060839,1857.2,1857.1,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746203822347,8.9060839,1857.2,1857.1,8.25926]
["bitfinex-derivatives","ETHF0:USTF0",1746203822554,6.93606954,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203823664,6.93606954,1857.7,1857.6,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1746203825459,3.72826954,1857.7,1857.6,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1746203826764,4.80437954,1857.7,1857.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746203827162,1.07611,1857.7,1857.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746203827362,4.28391,1857.7,1857.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746203828052,4.28391,1857.7,1857.6,3.37027]
["bitfinex-derivatives","ETHF0:USTF0",1746203828456,4.28391,1857.7,1857.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746203828962,6.05591,1857.7,1857.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1746203829265,1.0764,1857.3,1857.2,1.07637]
["bitfinex-derivatives","ETHF0:USTF0",1746203829459,1.0764,1857.3,1857.2,3.38507]
["bitfinex-derivatives","ETHF0:USTF0",1746203830060,1.07652,1857.0,1856.9,4.28436]
["bitfinex-derivatives","ETHF0:USTF0",1746203830265,1.07647,1857.1,1857.0,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746203830859,1.07644,1857.2,1857.1,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1746203832361,4.28419,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203832965,4.70870674,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203833363,0.42451674,1857.3,1857.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746203834157,1.50085674,1857.3,1857.2,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746203834878,1.50085674,1857.3,1857.2,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746203835167,0.42451674,1857.3,1857.2,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1746203835961,0.42451674,1857.3,1857.2,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746203836367,1.50085674,1857.3,1857.2,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746203836763,0.42451674,1857.3,1857.2,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1746203838473,3.2078,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203838677,4.28392,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203839173,1.50095289,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203839883,0.42483289,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203840380,1.50094289,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203840580,1.50094289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203843175,0.42483289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203843982,1.50094289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203844779,0.42483289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203845178,1.50094289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203845381,0.42483289,1857.7,1857.6,3.12677]
["bitfinex-derivatives","ETHF0:USTF0",1746203848184,0.42483289,1857.7,1857.6,5.22027]
["bitfinex-derivatives","ETHF0:USTF0",1746203849486,0.42483289,1857.7,1857.6,8.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746203849786,0.42483289,1857.7,1857.6,5.22027]
["bitfinex-derivatives","ETHF0:USTF0",1746203850977,0.42483289,1857.7,1857.6,8.42807]
["bitfinex-derivatives","ETHF0:USTF0",1746203852585,5.0,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203852779,5.0,1857.8,1857.7,5.24391]
["bitfinex-derivatives","ETHF0:USTF0",1746203853280,5.0,1857.8,1857.7,8.93991]
["bitfinex-derivatives","ETHF0:USTF0",1746203854292,5.0,1857.8,1857.7,13.93991]
["bitfinex-derivatives","ETHF0:USTF0",1746203855795,3.2078,1858.6,1857.7,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1746203855991,4.28346,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746203856186,1.07571,1858.5,1858.4,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1746203857291,3.2078,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746203857488,4.4951,1858.9,1858.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203857687,1.07553,1858.8,1858.7,1.07549]
["bitfinex-derivatives","ETHF0:USTF0",1746203858598,4.40487,1858.9,1858.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203858793,2.0421,1858.9,1858.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203859297,4.74392164,1859.0,1858.9,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1746203859486,3.28473164,1859.0,1858.9,5.37222]
["bitfinex-derivatives","ETHF0:USTF0",1746203859889,3.28473164,1859.4,1859.3,1.07518]
["bitfinex-derivatives","ETHF0:USTF0",1746203862099,3.28473164,1859.4,1859.3,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746203862487,3.28473164,1859.4,1859.3,5.01014385]
["bitfinex-derivatives","ETHF0:USTF0",1746203862995,3.28473164,1859.4,1859.3,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746203863700,3.28473164,1859.4,1859.3,5.0107688]
["bitfinex-derivatives","ETHF0:USTF0",1746203864198,3.28473164,1859.4,1859.3,4.77118]
["bitfinex-derivatives","ETHF0:USTF0",1746203864704,3.11701,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203864905,3.007,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203865108,4.0819,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203865609,3.007,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203865997,2.0421,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203866918,2.03972,1860.0,1859.9,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203867208,2.9695,1860.0,1859.9,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203867706,2.0046,1860.0,1859.9,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203868008,3.2078,1860.1,1860.0,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1746203868208,4.04266,1860.3,1860.2,1.07466]
["bitfinex-derivatives","ETHF0:USTF0",1746203868407,1.07474,1860.1,1860.0,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1746203868803,1.0747,1860.2,1860.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746203869003,2.0381,1860.2,1860.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746203869413,0.9634,1860.2,1860.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746203869709,2.03806,1860.2,1860.1,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1746203870511,1.07478,1860.0,1859.9,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746203870712,1.07486,1859.9,1859.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203870900,2.03826,1859.9,1859.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203871104,1.0749,1859.8,1859.7,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746203871303,4.0091,1859.8,1859.7,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1746203871505,4.0091,1859.8,1859.7,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1746203872012,1.07495,1859.7,1859.6,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1746203872208,2.03835,1859.7,1859.6,3.02438]
["bitfinex-derivatives","ETHF0:USTF0",1746203874714,6.25352,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203874914,6.25352,1859.8,1859.7,3.06235]
["bitfinex-derivatives","ETHF0:USTF0",1746203875716,6.25352,1859.8,1859.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1746203875912,1.07495,1859.7,1859.6,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1746203876211,0.9631,1859.7,1859.3,5.89576]
["bitfinex-derivatives","ETHF0:USTF0",1746203876416,0.9631,1859.7,1859.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746203876417,1.07506,1859.6,1859.5,1.07503]
["bitfinex-derivatives","ETHF0:USTF0",1746203878718,2.0381,1859.7,1859.6,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746203879109,1.07501,1859.6,1859.5,3.16222]
["bitfinex-derivatives","ETHF0:USTF0",1746203881315,0.9631,1859.7,1859.6,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203881316,1.07498,1859.7,1859.6,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203881523,1.07498,1859.7,1859.6,3.01915]
["bitfinex-derivatives","ETHF0:USTF0",1746203881719,1.07498,1859.7,1859.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1746203882219,1.07498,1859.7,1859.6,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1746203882521,1.07498,1859.7,1859.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1746203882720,1.07498,1859.7,1859.6,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1746203882921,6.25353,1859.8,1859.7,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1746203883222,1.07488,1859.9,1859.8,1.07484]
["bitfinex-derivatives","ETHF0:USTF0",1746203884416,1.0749,1859.8,1859.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1746203885522,1.0749,1859.8,1859.7,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1746203885724,4.2827,1859.8,1859.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1746203886317,4.2827,1859.8,1859.5,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1746203886318,1.07507,1859.5,1859.4,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1746203886521,1.07507,1859.5,1859.4,3.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746203886920,1.07506,1859.6,1859.5,1.07501]
["bitfinex-derivatives","ETHF0:USTF0",1746203887724,1.07506,1859.6,1859.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746203887915,2.03916,1859.6,1859.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746203888117,5.24696,1859.6,1859.5,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1746203888317,5.24696,1859.6,1859.5,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746203888618,9.1719,1859.6,1858.8,0.25541427]
["bitfinex-derivatives","ETHF0:USTF0",1746203888822,4.28316,1859.0,1858.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746203889321,9.28316,1859.0,1858.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746203889522,2.6888,1858.8,1858.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1746203889718,4.28343,1858.6,1858.5,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1746203890024,3.2078,1858.6,1858.5,3.03455]
["bitfinex-derivatives","ETHF0:USTF0",1746203891427,1.07542,1858.9,1858.8,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1746203891922,6.26734,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203892121,1.07536,1859.0,1858.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746203892322,6.26731,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203892522,4.28311,1859.1,1859.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1746203892724,3.2078,1859.1,1858.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1746203892926,4.2831,1859.1,1859.0,2.96636]
["bitfinex-derivatives","ETHF0:USTF0",1746203893127,3.2078,1859.1,1859.0,2.96636]
["bitfinex-derivatives","ETHF0:USTF0",1746203894025,1.07521,1859.3,1859.2,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1746203894728,4.28304,1859.3,1859.2,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746203896026,1.07536,1859.0,1858.9,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1746203896222,1.07536,1859.0,1858.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746203896427,1.07536,1859.0,1858.9,2.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746203896627,1.07536,1859.0,1858.9,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1746203897023,1.07565,1858.5,1858.4,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1746203897222,2.68885,1858.7,1858.3,5.16452]
["bitfinex-derivatives","ETHF0:USTF0",1746203897426,1.0757,1858.4,1858.3,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746203897926,1.0757,1858.4,1858.3,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1746203898231,1.07585,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746203898730,1.07585,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203898933,9.28365,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203899327,5.15755,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203900234,4.28365,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203904035,4.29031711,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203904535,4.29031711,1858.2,1858.1,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746203904937,3.21446711,1858.2,1858.1,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746203905229,4.29028711,1858.2,1858.1,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1746203906568,4.29028711,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203907061,5.16518711,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203907546,4.29028711,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203909056,5.16518711,1858.2,1858.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1746203909256,1.07599,1857.9,1857.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746203910352,3.2078,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203911640,4.28374,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203912545,1.0762,1857.6,1857.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746203912845,2.69014,1857.8,1857.5,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746203912846,1.07615,1857.7,1857.6,1.07615]
["bitfinex-derivatives","ETHF0:USTF0",1746203913061,1.07617,1857.6,1857.5,2.97887]
["bitfinex-derivatives","ETHF0:USTF0",1746203914847,1.07617,1857.7,1857.6,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1746203915047,1.07617,1857.7,1857.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1746203915248,1.07617,1857.7,1857.6,3.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746203915654,4.2839,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203915843,4.2839,1857.8,1857.7,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1746203916649,4.2839,1857.8,1857.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746203917447,7.1803,1857.8,1857.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746203918741,6.3047,1857.8,1857.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746203918945,4.2839,1857.8,1857.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1746203921350,3.2078,1857.8,1857.7,2.95371]
["bitfinex-derivatives","ETHF0:USTF0",1746203921654,3.945,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203921950,0.00666711,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746203922150,0.00666711,1858.2,1858.1,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1746203922449,0.00666711,1858.2,1858.1,7.97328]
["bitfinex-derivatives","ETHF0:USTF0",1746203922645,0.00666711,1858.2,1858.1,48.77328]
["bitfinex-derivatives","ETHF0:USTF0",1746203923251,3.2078,1858.6,1858.1,47.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746203923459,3.2078,1858.6,1858.5,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1746203923644,5.31238551,1858.8,1858.7,1.07553]
["bitfinex-derivatives","ETHF0:USTF0",1746203923846,1.0757,1858.4,1858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203924043,3.2078,1858.4,1858.1,41.87584]
["bitfinex-derivatives","ETHF0:USTF0",1746203924245,1.07576,1858.3,1858.2,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746203926453,1.07576,1858.3,1858.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1746203927261,1.07576,1858.3,1858.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746203927562,2.93536,1858.3,1858.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746203928754,5.46846,1858.3,1858.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746203931164,1.07594,1858.0,1857.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746203931364,4.28374,1858.0,1857.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746203932762,4.28374,1858.0,1857.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1746203932962,4.28374,1858.0,1857.9,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746203933465,4.28374,1858.0,1857.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1746203935561,4.28374,1858.0,1857.9,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746203935970,3.2078,1858.0,1857.9,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746203936462,4.28374,1858.0,1857.9,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746203937160,1.07594,1858.0,1857.9,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1746203938467,4.28374,1858.0,1857.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1746203938655,4.28374,1858.0,1857.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746203941161,1.07611,1857.7,1857.6,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1746203941362,1.07609,1857.8,1857.7,1.07608]
["bitfinex-derivatives","ETHF0:USTF0",1746203942467,1.07609,1857.8,1857.7,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1746203942661,1.07626,1857.5,1857.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1746203942861,1.07626,1857.5,1857.4,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1746203943270,1.07626,1857.5,1857.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1746203943571,1.07628,1857.4,1857.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746203943770,4.28408,1857.4,1857.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746203945069,3.2078,1857.4,1857.3,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1746203945260,48.9598,1858.4,1857.3,19.901]
["bitfinex-derivatives","ETHF0:USTF0",1746203945565,4.66525655,1857.8,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203945769,4.66525655,1857.8,1857.7,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1746203946167,1.07626,1857.5,1857.3,15.97729]
["bitfinex-derivatives","ETHF0:USTF0",1746203946368,1.07616,1857.7,1857.5,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1746203946674,4.66525655,1857.8,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203947069,3.58916655,1857.8,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746203947372,3.58916655,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203947565,3.58916655,1857.8,1857.7,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746203947771,3.58916655,1857.8,1857.7,7.90841]
["bitfinex-derivatives","ETHF0:USTF0",1746203948170,3.58916655,1857.8,1857.7,11.60441]
["bitfinex-derivatives","ETHF0:USTF0",1746203948370,3.58916655,1857.8,1857.7,13.60151]
["bitfinex-derivatives","ETHF0:USTF0",1746203949273,4.66510655,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203950270,4.66510655,1858.0,1857.9,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1746203950460,3.58916655,1858.0,1857.9,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1746203951173,3.58916655,1858.0,1857.9,6.70789]
["bitfinex-derivatives","ETHF0:USTF0",1746203952267,3.58916655,1858.0,1857.9,3.01189]
["bitfinex-derivatives","ETHF0:USTF0",1746203953483,1.07587,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746203954175,1.6575,1858.3,1857.8,7.81151]
["bitfinex-derivatives","ETHF0:USTF0",1746203954373,1.07588,1858.2,1858.1,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1746203957175,1.07597,1858.0,1857.9,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1746203957378,1.07597,1858.0,1857.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746203957674,1.07597,1858.0,1857.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746203957875,3.2078,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746203958078,1.07578,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746203958475,1.07582,1858.2,1858.1,4.12966]
["bitfinex-derivatives","ETHF0:USTF0",1746203959514,1.5934,1858.3,1857.9,5.37978]
["bitfinex-derivatives","ETHF0:USTF0",1746203959515,4.28284,1858.3,1857.9,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1746203959707,1.07587,1858.2,1857.9,2.68995]
["bitfinex-derivatives","ETHF0:USTF0",1746203959898,1.07587,1858.2,1858.1,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1746203960394,1.07587,1858.2,1858.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746203961499,2.66922,1858.3,1858.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746203961691,1.07582,1858.2,1858.1,2.78886]
["bitfinex-derivatives","ETHF0:USTF0",1746203962092,1.07582,1858.2,1858.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746203963010,1.07582,1858.2,1858.1,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1746203963211,1.07582,1858.2,1858.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1746203963902,4.8012,1858.3,1857.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746203964106,7.56903,1858.1,1857.6,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1746203964304,1.07611,1857.7,1857.6,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746203964499,1.07611,1857.7,1857.6,7.47747]
["bitfinex-derivatives","ETHF0:USTF0",1746203965207,2.708,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203965409,2.708,1857.8,1857.7,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1746203965606,2.708,1857.8,1857.7,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1746203966318,1.0761,1857.8,1857.7,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1746203966518,1.07604,1857.9,1857.8,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1746203966915,6.51808,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203967114,1.07601,1857.9,1857.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746203967318,4.99398,1858.0,1857.9,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1746203967510,4.99398,1858.0,1857.9,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1746203967710,1.07598,1858.0,1857.9,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1746203968315,7.87289655,1858.1,1858.0,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1746203968516,7.87289655,1858.1,1858.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746203968717,3.58916655,1858.1,1858.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746203968910,3.58916655,1858.1,1858.0,5.85954]
["bitfinex-derivatives","ETHF0:USTF0",1746203969111,3.58916655,1858.1,1858.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746203969922,4.66504655,1858.1,1858.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746203970123,1.07588,1858.1,1858.0,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1746203971822,1.07587,1858.2,1858.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1746203972722,1.07588,1858.1,1858.0,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1746203973810,1.07588,1858.1,1858.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1746203974220,1.07599,1857.9,1857.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1746203974619,1.07599,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203974818,2.65899,1857.9,1857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746203975521,1.07618,1857.6,1857.4,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746203975717,1.07617,1857.6,1857.5,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1746203976416,1.07616,1857.7,1857.6,1.07616]
["bitfinex-derivatives","ETHF0:USTF0",1746203976618,1.07616,1857.7,1857.6,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1746203977011,1.07616,1857.7,1857.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746203977311,1.07616,1857.7,1857.6,2.80117]
["bitfinex-derivatives","ETHF0:USTF0",1746203977797,1.07616,1857.7,1857.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746203978091,1.07623,1857.5,1857.4,1.07624]
["bitfinex-derivatives","ETHF0:USTF0",1746203978397,1.07623,1857.5,1857.4,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1746203979497,1.07623,1857.5,1857.4,9.68993685]
["bitfinex-derivatives","ETHF0:USTF0",1746203980189,1.07623,1857.5,1857.4,8.61369685]
["bitfinex-derivatives","ETHF0:USTF0",1746203980690,1.07623,1857.5,1857.4,9.68997685]
["bitfinex-derivatives","ETHF0:USTF0",1746203981690,1.6583,1857.6,1857.4,9.68997685]
["bitfinex-derivatives","ETHF0:USTF0",1746203981898,2.73451,1857.6,1857.5,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1746203982294,2.73451,1857.6,1857.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746203982492,1.07615,1857.7,1857.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1746203982698,4.2839,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203982898,1.0761,1857.8,1857.7,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1746203983400,1.0761,1857.8,1857.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746203984201,1.0761,1857.8,1857.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746203985101,2.6893,1857.8,1857.7,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746203989401,2.6893,1857.8,1857.7,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1746203989598,1.07611,1857.7,1857.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746203990205,1.07611,1857.7,1857.6,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1746203991801,1.07611,1857.7,1857.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746203992003,1.07628,1857.4,1857.3,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1746203992301,1.07628,1857.4,1857.3,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746203992503,1.07628,1857.4,1857.3,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746203994600,1.07628,1857.4,1857.3,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746203996114,1.51164143,1857.4,1857.3,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746203996315,1.51164143,1857.4,1857.3,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746203996508,1.07628,1857.4,1857.3,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746203999212,1.51149747,1857.4,1857.3,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746204001117,1.07628,1857.4,1857.3,8.79174]
["bitfinex-derivatives","ETHF0:USTF0",1746204004515,1.51223127,1857.4,1857.3,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746204005112,1.51223127,1857.4,1857.3,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1746204005312,1.07652,1857.0,1856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204005521,1.51247127,1857.0,1856.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746204006120,3.17247127,1857.0,1856.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1746204006424,1.07669,1856.7,1856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204006622,1.07669,1856.7,1856.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746204006623,1.0767,1856.7,1856.6,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1746204007017,1.07675,1856.6,1856.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746204007213,1.07675,1856.6,1856.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746204007418,1.07672,1856.7,1856.5,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1746204007620,1.07672,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746204007921,1.07672,1856.7,1856.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746204008423,5.89911,1857.0,1856.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746204008722,1.7232,1856.9,1856.6,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1746204009024,1.07663,1856.8,1856.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1746204009419,1.7232,1856.9,1856.5,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1746204009618,3.2078,1856.6,1856.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746204009814,1.07689,1856.4,1856.2,2.53206]
["bitfinex-derivatives","ETHF0:USTF0",1746204010123,1.07689,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204010322,1.07684,1856.5,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204010522,5.61189,1856.6,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746204010719,1.07681,1856.5,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746204011023,1.07686,1856.4,1856.3,2.80529]
["bitfinex-derivatives","ETHF0:USTF0",1746204012923,1.07686,1856.4,1856.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746204013422,1.51163131,1856.4,1856.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746204014325,2.91523131,1856.4,1856.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746204015727,2.48046,1856.4,1856.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746204016327,1.4036,1856.4,1856.3,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1746204016523,1.07686,1856.4,1856.3,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1746204016723,1.50916217,1856.4,1856.3,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746204017429,0.43230217,1856.4,1856.3,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1746204017622,1.07681,1856.5,1856.3,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746204017918,4.2846,1856.6,1856.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746204018117,0.43223405,1856.5,1856.4,2.70892]
["bitfinex-derivatives","ETHF0:USTF0",1746204018625,1.50904405,1856.5,1856.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746204018828,1.50904405,1856.5,1856.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1746204019023,1.50904405,1856.5,1856.4,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746204019228,0.43223405,1856.5,1856.4,2.70896]
["bitfinex-derivatives","ETHF0:USTF0",1746204021123,0.43223405,1856.5,1856.4,6.40496]
["bitfinex-derivatives","ETHF0:USTF0",1746204021829,0.43223405,1856.5,1856.4,11.40496]
["bitfinex-derivatives","ETHF0:USTF0",1746204022126,1.07679,1856.6,1856.5,1.07676]
["bitfinex-derivatives","ETHF0:USTF0",1746204022328,1.07679,1856.6,1856.5,5.92216]
["bitfinex-derivatives","ETHF0:USTF0",1746204022725,1.07674,1856.7,1856.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1746204022921,1.07674,1856.7,1856.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1746204023122,1.07674,1856.7,1856.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746204023426,1.07675,1856.6,1856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204023627,2.78785,1856.6,1856.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746204023927,3.22079586,1856.6,1856.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746204024121,3.22079586,1856.6,1856.5,5.90561]
["bitfinex-derivatives","ETHF0:USTF0",1746204024428,3.22079586,1856.6,1856.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746204024734,3.22079586,1856.6,1856.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1746204026325,1.07686,1856.4,1856.3,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1746204026525,1.50980586,1856.4,1856.3,7.37212]
["bitfinex-derivatives","ETHF0:USTF0",1746204027431,1.50980586,1856.4,1856.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746204027631,1.50980586,1856.4,1856.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1746204027832,1.07698,1856.2,1856.1,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1746204028232,1.07698,1856.2,1856.1,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1746204028431,1.51038054,1856.2,1856.1,5.60264]
["bitfinex-derivatives","ETHF0:USTF0",1746204029228,1.51038054,1856.2,1856.1,7.18904]
["bitfinex-derivatives","ETHF0:USTF0",1746204030536,0.43340054,1856.2,1856.1,7.18904]
["bitfinex-derivatives","ETHF0:USTF0",1746204030728,1.51038054,1856.2,1856.1,7.18904]
["bitfinex-derivatives","ETHF0:USTF0",1746204031327,1.51038054,1856.2,1856.1,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1746204031530,1.51038054,1856.2,1856.1,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746204031823,1.51038054,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204032025,3.14028054,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204033739,2.70688,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204034237,3.14058149,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204034839,1.51068149,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204035740,1.51068149,1856.2,1856.1,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746204036138,1.51068149,1856.2,1856.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204036438,1.07704,1856.1,1856.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1746204036738,1.07704,1856.1,1856.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746204036931,1.51074149,1856.1,1856.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746204037128,1.51074149,1856.1,1856.0,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1746204039238,1.51074149,1856.1,1856.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746204039537,1.07704,1856.1,1856.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746204039833,1.51193738,1856.1,1856.0,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1746204040339,1.51193738,1856.1,1856.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1746204041642,1.51193738,1856.1,1856.0,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1746204043345,4.32889738,1856.1,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204043542,1.07727,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204043742,1.07719,1855.9,1855.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746204044039,1.51208738,1855.9,1855.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746204044544,1.07719,1855.9,1855.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1746204045444,1.07714,1856.0,1855.9,1.07714]
["bitfinex-derivatives","ETHF0:USTF0",1746204045644,1.07714,1856.0,1855.7,5.90097]
["bitfinex-derivatives","ETHF0:USTF0",1746204045645,1.07718,1855.9,1855.8,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1746204045838,1.07721,1855.8,1855.7,4.28504]
["bitfinex-derivatives","ETHF0:USTF0",1746204046447,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204046945,1.07721,1855.8,1855.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746204047745,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204048547,1.07721,1855.8,1855.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746204048744,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204050947,1.07721,1855.8,1855.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746204051148,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204051745,1.07721,1855.8,1855.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746204052236,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204052645,1.07721,1855.8,1855.7,4.28507]
["bitfinex-derivatives","ETHF0:USTF0",1746204053647,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204053851,1.07733,1855.6,1855.5,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746204054148,1.07733,1855.6,1855.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746204054550,2.75033,1855.6,1855.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746204054848,1.07744,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204055040,1.07756,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746204055242,1.07755,1855.3,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746204055843,1.07755,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746204056051,1.07755,1855.3,1855.1,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1746204056256,1.07756,1855.2,1855.1,6.95957]
["bitfinex-derivatives","ETHF0:USTF0",1746204056550,1.50539544,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746204056753,1.50539544,1855.2,1855.1,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1746204057449,1.50539544,1855.2,1855.1,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1746204057649,1.07768,1855.0,1854.9,10.26689243]
["bitfinex-derivatives","ETHF0:USTF0",1746204057841,1.07768,1855.0,1854.9,7.00433]
["bitfinex-derivatives","ETHF0:USTF0",1746204058153,1.50551544,1855.0,1854.9,10.70033]
["bitfinex-derivatives","ETHF0:USTF0",1746204058349,1.50551544,1855.0,1854.9,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1746204059140,1.50551544,1855.0,1854.9,12.34473]
["bitfinex-derivatives","ETHF0:USTF0",1746204059647,1.50551544,1855.0,1854.9,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1746204059953,1.50551544,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204060151,0.42783544,1855.0,1854.7,8.64884]
["bitfinex-derivatives","ETHF0:USTF0",1746204060351,1.07778,1854.9,1854.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746204060752,1.07779,1854.8,1854.7,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1746204061052,1.07006201,1854.7,1854.6,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746204061356,1.07791,1854.6,1854.5,7.05909243]
["bitfinex-derivatives","ETHF0:USTF0",1746204061654,1.07791,1854.6,1854.5,8.70349243]
["bitfinex-derivatives","ETHF0:USTF0",1746204061851,1.07791,1854.6,1854.3,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1746204061852,1.0781,1854.3,1854.0,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746204062049,1.0781,1854.3,1854.2,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1746204062245,1.50593544,1854.3,1854.2,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746204062645,1.50593544,1854.3,1854.2,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1746204063048,1.50593544,1854.3,1854.2,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746204063254,1.50593544,1854.3,1854.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746204063649,1.50593544,1854.3,1854.2,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746204063850,0.42783544,1854.3,1854.2,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746204064051,1.50591544,1854.3,1854.2,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746204064456,0.42783544,1854.3,1854.2,6.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746204064955,1.07798,1854.5,1854.2,11.41854]
["bitfinex-derivatives","ETHF0:USTF0",1746204065154,1.07795,1854.6,1854.5,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1746204065355,1.07795,1854.6,1854.5,5.37715]
["bitfinex-derivatives","ETHF0:USTF0",1746204065555,1.07795,1854.6,1854.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746204065752,1.07791,1854.7,1854.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746204065953,3.2078,1855.0,1854.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746204066152,1.07778,1854.9,1854.8,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746204066352,3.5918262,1855.5,1854.8,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746204066552,3.5918262,1855.5,1855.4,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1746204066750,4.0,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204066952,4.0,1855.6,1855.5,44.88809]
["bitfinex-derivatives","ETHF0:USTF0",1746204067154,4.0,1855.6,1855.5,7.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746204068572,5.07733,1855.6,1855.5,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746204068965,4.0,1855.6,1855.5,7.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746204069163,4.0,1855.6,1855.5,4.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746204069365,5.07733,1855.6,1855.5,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746204069768,5.07733,1855.6,1855.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746204069970,6.73013,1855.6,1855.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1746204070370,6.73013,1855.6,1855.5,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746204070371,4.0,1855.6,1855.5,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746204071071,4.0,1855.6,1855.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746204076876,4.42476666,1855.6,1855.5,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1746204080572,4.42476666,1855.6,1855.5,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746204080573,5.50209666,1855.6,1855.5,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746204081073,5.50209666,1855.6,1855.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746204081378,5.50209666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204081676,7.13539666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204082472,6.05806666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204082671,4.42476666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204082874,5.50209666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204083381,5.50209666,1855.6,1855.5,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746204083575,5.50209666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204083876,5.50209666,1855.6,1855.5,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746204084368,4.42476666,1855.6,1855.5,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1746204085881,4.42476666,1855.6,1855.5,5.93329]
["bitfinex-derivatives","ETHF0:USTF0",1746204086082,4.42476666,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204087087,4.0,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204088080,4.42484704,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204088486,4.0,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204093379,4.42569876,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204093588,4.42569544,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204094485,4.42626081,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204095379,3.32099951,1855.6,1855.5,14.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204095579,3.32099951,1855.6,1855.5,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1746204096174,3.32099951,1855.6,1855.5,50.42929]
["bitfinex-derivatives","ETHF0:USTF0",1746204100392,4.39832951,1855.6,1855.5,50.42929]
["bitfinex-derivatives","ETHF0:USTF0",1746204100592,4.39832951,1855.6,1855.5,7.98119]
["bitfinex-derivatives","ETHF0:USTF0",1746204100792,4.39832951,1855.6,1855.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204100992,9.39832951,1855.6,1855.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204101293,1.07744,1855.4,1855.3,5.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746204101993,3.10038951,1855.4,1855.3,5.87026]
["bitfinex-derivatives","ETHF0:USTF0",1746204102192,3.10038951,1855.4,1855.3,9.56626]
["bitfinex-derivatives","ETHF0:USTF0",1746204102587,3.10038951,1855.4,1855.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204102791,9.45388951,1855.4,1855.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204103186,1.07762,1855.1,1855.0,8.15243]
["bitfinex-derivatives","ETHF0:USTF0",1746204103490,1.50446951,1855.1,1855.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746204103689,0.42684951,1855.1,1855.0,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746204104191,2.02294951,1855.1,1855.0,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746204105290,2.02294951,1855.1,1855.0,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1746204106494,3.10056951,1855.1,1855.0,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1746204106887,2.02294951,1855.1,1855.0,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1746204107090,3.10056951,1855.1,1855.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746204107292,2.02294951,1855.1,1855.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746204107896,3.10056951,1855.1,1855.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746204108396,2.02294951,1855.1,1855.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746204108695,3.10056951,1855.1,1855.0,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1746204109995,3.10056951,1855.1,1855.0,5.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746204110598,2.02294951,1855.1,1855.0,5.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746204111097,3.10056951,1855.1,1855.0,5.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746204112294,0.42684951,1855.1,1855.0,5.88543]
["bitfinex-derivatives","ETHF0:USTF0",1746204113098,0.42684951,1855.1,1855.0,9.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746204113893,0.42684951,1855.3,1855.0,9.58143]
["bitfinex-derivatives","ETHF0:USTF0",1746204114099,0.42684951,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746204114496,1.07762,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204114897,1.50446951,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204115099,2.82306951,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204116801,2.39622,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204117100,7.82230046,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204117302,1.07779,1854.8,1854.7,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1746204117498,1.07779,1854.8,1854.7,7.20622]
["bitfinex-derivatives","ETHF0:USTF0",1746204118000,3.082,1855.0,1854.7,7.20622]
["bitfinex-derivatives","ETHF0:USTF0",1746204118001,2.76409,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746204118198,2.76409,1854.9,1854.8,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1746204118399,3.19017046,1854.9,1854.8,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1746204118704,3.19017046,1854.9,1854.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1746204118906,3.19017046,1854.9,1854.8,2.65499]
["bitfinex-derivatives","ETHF0:USTF0",1746204119106,3.19017046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204120401,2.11238046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204120601,3.19011046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204120799,2.11238046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204120995,0.42608046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204121608,1.50381046,1854.9,1854.8,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1746204121906,0.42608046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204124506,1.50381046,1854.9,1854.8,6.35099]
["bitfinex-derivatives","ETHF0:USTF0",1746204124907,1.50381046,1854.9,1854.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204125210,1.07791,1854.6,1854.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1746204125405,1.07797,1854.5,1854.4,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1746204125612,1.50405046,1854.5,1854.4,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1746204125901,0.42608046,1854.5,1854.4,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1746204126106,0.42608046,1854.5,1854.4,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746204126913,1.50405046,1854.5,1854.4,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746204127610,0.42608046,1854.5,1854.4,9.33063]
["bitfinex-derivatives","ETHF0:USTF0",1746204128615,1.50405046,1854.5,1854.4,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746204130511,1.50405046,1854.5,1854.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1746204130708,1.50405046,1854.5,1854.4,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746204131506,3.16965046,1854.5,1854.4,6.12283]
["bitfinex-derivatives","ETHF0:USTF0",1746204131711,8.16965046,1854.5,1854.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204132313,1.07808,1854.3,1854.2,9.67729]
["bitfinex-derivatives","ETHF0:USTF0",1746204132510,2.79936,1854.4,1854.3,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746204133113,2.79936,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204133314,3.22613643,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204133511,1.50483643,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204134611,0.42677643,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204135006,1.50480643,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204135512,0.42677643,1854.4,1854.3,4.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204138924,0.42677643,1854.4,1854.3,9.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746204139215,1.07777,1854.9,1854.8,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1746204139806,1.07779,1854.8,1854.7,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1746204140111,1.07779,1854.9,1854.8,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1746204140415,4.64752563,1855.0,1854.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746204141108,4.64752563,1855.0,1854.9,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746204142111,4.64752563,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204142307,11.26712563,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204142510,2.69731,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204142915,2.69731,1855.0,1854.9,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746204143714,2.69731,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204144305,2.69731,1855.0,1854.9,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1746204144917,1.07767,1855.1,1855.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1746204145218,1.07767,1855.1,1855.0,4.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746204146116,1.07767,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204146616,1.07767,1855.1,1855.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746204146808,2.79367,1855.1,1855.0,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1746204149619,2.79367,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204150415,1.07767,1855.1,1855.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746204150614,1.07767,1855.1,1855.0,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1746204150814,1.07767,1855.1,1855.0,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746204151117,2.77967,1855.1,1855.0,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1746204151319,2.77967,1855.1,1855.0,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1746204151507,3.20234263,1855.1,1855.0,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1746204151713,1.50034263,1855.1,1855.0,6.51538]
["bitfinex-derivatives","ETHF0:USTF0",1746204152012,1.50034263,1855.1,1855.0,7.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746204152720,0.42267263,1855.1,1855.0,7.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746204152919,1.50029263,1855.1,1855.0,7.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746204153119,0.42267263,1855.1,1855.0,7.70468]
["bitfinex-derivatives","ETHF0:USTF0",1746204156420,0.42267263,1855.1,1855.0,8.06202716]
["bitfinex-derivatives","ETHF0:USTF0",1746204156622,0.42267263,1855.1,1855.0,13.06202716]
["bitfinex-derivatives","ETHF0:USTF0",1746204158222,0.42267263,1855.1,1855.0,53.86202716]
["bitfinex-derivatives","ETHF0:USTF0",1746204158616,2.02651617,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746204158920,0.049603,1855.4,1855.3,8.1243]
["bitfinex-derivatives","ETHF0:USTF0",1746204159119,5.35472345,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204159518,5.35472345,1855.5,1855.4,43.50564]
["bitfinex-derivatives","ETHF0:USTF0",1746204160215,5.35472345,1855.5,1855.4,47.20164]
["bitfinex-derivatives","ETHF0:USTF0",1746204160421,5.35472345,1855.5,1855.4,47.60960365]
["bitfinex-derivatives","ETHF0:USTF0",1746204162021,2.89415,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204162209,2.89415,1855.6,1855.5,9.69729]
["bitfinex-derivatives","ETHF0:USTF0",1746204162412,2.89415,1855.6,1855.5,10.88189]
["bitfinex-derivatives","ETHF0:USTF0",1746204163422,2.89415,1855.6,1855.5,51.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746204165222,8.88e-06,1855.6,1855.5,51.68189]
["bitfinex-derivatives","ETHF0:USTF0",1746204166423,8.88e-06,1855.6,1855.5,57.59789]
["bitfinex-derivatives","ETHF0:USTF0",1746204166926,2.71862,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204167221,1.1564,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204167422,2.23327,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204167625,2.23326,1856.4,1856.3,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746204168215,1.1564,1856.4,1856.3,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746204168416,2.23326,1856.4,1856.3,2.68682]
["bitfinex-derivatives","ETHF0:USTF0",1746204168825,3.87113,1856.5,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746204169125,3.87113,1856.5,1856.4,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1746204169921,1.07686,1856.4,1856.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204170122,2.75626,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204172527,1.07692,1856.3,1856.2,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1746204172721,3.94612,1856.3,1856.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1746204173223,3.94612,1856.3,1856.2,4.77295]
["bitfinex-derivatives","ETHF0:USTF0",1746204175522,3.94612,1856.3,1856.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204176220,1.07704,1856.1,1856.0,4.28487]
["bitfinex-derivatives","ETHF0:USTF0",1746204177027,2.26924,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204177932,1.07721,1855.9,1855.8,4.28499]
["bitfinex-derivatives","ETHF0:USTF0",1746204178126,1.07721,1855.9,1855.8,7.98099]
["bitfinex-derivatives","ETHF0:USTF0",1746204178526,2.66221,1855.9,1855.8,7.98099]
["bitfinex-derivatives","ETHF0:USTF0",1746204179329,2.66221,1855.9,1855.8,4.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746204180833,2.66221,1855.9,1855.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204181030,2.66221,1855.9,1855.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204181330,2.66221,1855.9,1855.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1746204182133,2.66221,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204182325,2.66221,1855.9,1855.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1746204183030,1.585,1855.9,1855.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1746204183237,1.2432,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746204183533,2.26924,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204184127,2.26924,1856.1,1856.0,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746204184532,3.95584,1856.1,1856.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204185935,3.95584,1856.1,1856.0,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746204189633,1.07704,1856.1,1856.0,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1746204189834,2.28113,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204190035,3.92868,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204190630,3.92868,1856.2,1856.1,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1746204191237,1.07704,1856.1,1856.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204191436,2.80784,1856.1,1856.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204192238,1.0771,1856.0,1855.9,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746204192542,1.07712,1856.0,1855.9,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746204193032,1.07712,1856.0,1855.9,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1746204193241,1.07721,1855.8,1855.7,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1746204193445,1.07721,1855.8,1855.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746204194036,2.65791,1855.8,1855.7,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1746204194242,1.07721,1855.9,1855.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746204194436,1.07721,1855.9,1855.8,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746204195340,1.07721,1855.9,1855.8,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1746204198137,1.07721,1855.9,1855.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1746204198336,2.82011,1855.9,1855.8,6.38221]
["bitfinex-derivatives","ETHF0:USTF0",1746204198547,1.07721,1855.9,1855.8,6.38221]
["bitfinex-derivatives","ETHF0:USTF0",1746204200142,1.07721,1855.9,1855.8,2.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746204201245,1.07721,1855.9,1855.8,6.38221]
["bitfinex-derivatives","ETHF0:USTF0",1746204202237,1.07721,1855.9,1855.8,2.68621]
["bitfinex-derivatives","ETHF0:USTF0",1746204205646,1.6912,1856.1,1855.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1746204205835,1.07702,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204206048,1.07702,1856.2,1856.1,4.28484]
["bitfinex-derivatives","ETHF0:USTF0",1746204206747,1.07702,1856.2,1856.1,5.97114]
["bitfinex-derivatives","ETHF0:USTF0",1746204208150,1.07696,1856.3,1856.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746204209555,1.07698,1856.2,1856.1,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1746204210156,1.07698,1856.3,1856.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746204210656,1.07692,1856.3,1856.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746204211155,1.07692,1856.3,1856.2,6.43846]
["bitfinex-derivatives","ETHF0:USTF0",1746204211658,1.07692,1856.3,1856.2,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1746204211853,1.07692,1856.3,1856.2,6.43848]
["bitfinex-derivatives","ETHF0:USTF0",1746204212557,1.07692,1856.3,1856.2,7.62388]
["bitfinex-derivatives","ETHF0:USTF0",1746204214256,1.07692,1856.3,1856.2,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1746204214451,1.07692,1856.3,1856.2,7.62388]
["bitfinex-derivatives","ETHF0:USTF0",1746204215253,1.07692,1856.3,1856.2,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1746204216260,2.82891,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204216560,4.88282,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746204217052,4.88282,1856.6,1856.5,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746204217053,1.07682,1856.6,1856.5,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746204217259,1.07675,1856.7,1856.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1746204217459,1.07675,1856.7,1856.6,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746204217859,1.07675,1856.7,1856.6,5.98742]
["bitfinex-derivatives","ETHF0:USTF0",1746204218060,1.07659,1856.9,1856.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746204218650,1.07659,1856.9,1856.8,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1746204219355,1.07659,1856.9,1856.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1746204219759,1.07659,1856.9,1856.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746204220555,1.07659,1856.9,1856.8,8.36733]
["bitfinex-derivatives","ETHF0:USTF0",1746204220951,6.49702,1857.2,1856.8,7.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746204221156,1.07657,1857.0,1856.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746204221459,1.07657,1857.0,1856.9,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1746204222160,1.07657,1857.0,1856.9,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1746204224957,1.07657,1857.0,1856.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204225262,1.07663,1856.8,1856.7,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1746204226261,1.07663,1856.8,1856.7,6.50109]
["bitfinex-derivatives","ETHF0:USTF0",1746204232066,1.07662,1856.9,1856.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1746204232266,1.07662,1856.9,1856.8,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746204233066,1.07662,1856.9,1856.8,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1746204234268,1.07662,1856.9,1856.8,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1746204235864,1.07657,1857.0,1856.9,1.07654]
["bitfinex-derivatives","ETHF0:USTF0",1746204236072,1.07643,1857.2,1857.1,1.07646]
["bitfinex-derivatives","ETHF0:USTF0",1746204236265,1.07627,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746204236465,1.07613,1857.7,1857.5,1.07618]
["bitfinex-derivatives","ETHF0:USTF0",1746204236660,1.07613,1857.7,1857.6,5.49477]
["bitfinex-derivatives","ETHF0:USTF0",1746204236864,1.07613,1857.7,1857.6,6.1419]
["bitfinex-derivatives","ETHF0:USTF0",1746204237270,1.07613,1857.7,1857.6,7.21807]
["bitfinex-derivatives","ETHF0:USTF0",1746204237470,1.07609,1857.8,1857.7,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1746204237670,1.07609,1857.8,1857.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746204237873,1.07609,1857.8,1857.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746204238361,1.07609,1857.8,1857.7,2.79941]
["bitfinex-derivatives","ETHF0:USTF0",1746204238568,1.07609,1857.8,1857.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746204239067,1.07609,1857.8,1857.7,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1746204240169,7.69023,1857.8,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204240375,1.07623,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204240673,1.07628,1857.4,1857.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746204241269,1.07628,1857.4,1857.3,2.74274]
["bitfinex-derivatives","ETHF0:USTF0",1746204241666,1.07628,1857.4,1857.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746204242274,1.07628,1857.4,1857.3,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746204243572,1.07628,1857.4,1857.3,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1746204244374,1.07628,1857.4,1857.3,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1746204245173,1.07628,1857.4,1857.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746204245670,1.07627,1857.5,1857.3,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746204245972,1.07627,1857.5,1857.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746204246182,1.07627,1857.5,1857.4,5.47808]
["bitfinex-derivatives","ETHF0:USTF0",1746204246478,1.07627,1857.5,1857.4,7.11158]
["bitfinex-derivatives","ETHF0:USTF0",1746204246676,9.6564898,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746204246882,9.6564898,1857.7,1857.6,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1746204247178,10.7325998,1857.7,1857.6,4.28397]
["bitfinex-derivatives","ETHF0:USTF0",1746204247477,10.7325998,1857.7,1857.6,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746204248075,10.7325998,1857.7,1857.6,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746204248377,10.7325998,1857.7,1857.6,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746204248681,10.7325998,1857.7,1857.6,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746204248976,1.07611,1857.7,1857.6,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746204250371,1.07611,1857.7,1857.6,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746204250772,1.07611,1857.7,1857.6,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1746204251580,1.07611,1857.7,1857.6,7.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746204252679,1.07603,1857.9,1857.8,1.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746204252879,1.07605,1857.8,1857.7,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746204253074,1.07605,1857.8,1857.7,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746204253274,1.07605,1857.8,1857.7,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746204254379,1.07605,1857.8,1857.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746204254980,1.07623,1857.5,1857.4,5.52506]
["bitfinex-derivatives","ETHF0:USTF0",1746204255184,1.07623,1857.5,1857.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1746204255578,1.07623,1857.5,1857.4,7.27038]
["bitfinex-derivatives","ETHF0:USTF0",1746204255779,1.07623,1857.5,1857.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1746204256179,1.07623,1857.5,1857.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746204256381,2.79163,1857.5,1857.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746204256683,2.79163,1857.5,1857.4,6.02938]
["bitfinex-derivatives","ETHF0:USTF0",1746204256984,1.07623,1857.5,1857.4,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1746204257175,1.07623,1857.5,1857.4,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746204257883,2.23363,1857.5,1857.4,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1746204258073,2.23363,1857.5,1857.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204258278,3.38483,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204258885,1.07628,1857.4,1857.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746204259081,2.75198,1857.4,1857.3,3.78924]
["bitfinex-derivatives","ETHF0:USTF0",1746204259480,2.75198,1857.4,1857.3,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1746204259675,2.75198,1857.4,1857.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746204259870,1.07634,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204260076,2.75204,1857.3,1857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204260285,1.07634,1857.3,1857.2,6.0112]
["bitfinex-derivatives","ETHF0:USTF0",1746204261375,1.07634,1857.3,1857.2,6.01115]
["bitfinex-derivatives","ETHF0:USTF0",1746204265683,2.23367,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746204265888,1.07627,1857.5,1857.4,1.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746204266277,1.07627,1857.5,1857.4,6.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746204266473,1.07627,1857.5,1857.4,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1746204267186,1.07627,1857.5,1857.4,6.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746204269484,1.07623,1857.5,1857.4,6.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746204269679,2.22911,1857.6,1857.5,1.07623]
["bitfinex-derivatives","ETHF0:USTF0",1746204269879,2.22911,1857.6,1857.5,3.90963]
["bitfinex-derivatives","ETHF0:USTF0",1746204270079,4.86416,1857.7,1857.6,1.07617]
["bitfinex-derivatives","ETHF0:USTF0",1746204270287,3.788,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204270488,1.07611,1857.7,1857.6,7.17627]
["bitfinex-derivatives","ETHF0:USTF0",1746204271391,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204274487,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204274992,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204276689,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204276988,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204283693,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204284189,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204285792,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204286295,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204286696,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204288399,1.07611,1857.7,1857.6,3.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746204288596,1.07611,1857.7,1857.6,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1746204290099,1.07623,1857.5,1857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204290299,1.07623,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204290693,2.31143,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204291703,2.31143,1857.5,1857.4,5.87668]
["bitfinex-derivatives","ETHF0:USTF0",1746204292001,2.31143,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204293999,5.89940142,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204294203,5.90534845,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204295501,8.75374845,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204297802,9.44009763,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204298897,6.59169763,1857.5,1857.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746204300505,1.07657,1856.9,1856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204300808,1.07657,1856.9,1856.8,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1746204302105,1.07657,1856.9,1856.8,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1746204302306,1.07657,1856.9,1856.8,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1746204304108,1.07669,1856.7,1856.6,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746204304408,4.28449,1856.7,1856.6,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746204304611,4.28449,1856.7,1856.6,8.70139985]
["bitfinex-derivatives","ETHF0:USTF0",1746204304908,6.00439,1856.7,1856.6,8.70139985]
["bitfinex-derivatives","ETHF0:USTF0",1746204305510,2.79659,1856.7,1856.6,8.70139985]
["bitfinex-derivatives","ETHF0:USTF0",1746204306512,6.00439,1856.7,1856.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746204307210,4.28449,1856.7,1856.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746204307413,3.2078,1856.9,1856.6,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746204307713,1.07663,1856.8,1856.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1746204308009,1.07663,1856.8,1856.7,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1746204308205,1.07663,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204308513,7.76043,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204309211,1.07681,1856.5,1856.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746204309905,2.67111,1856.5,1856.4,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1746204310501,2.69217,1856.4,1856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204310705,1.07704,1856.1,1856.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746204310901,5.89998,1856.4,1856.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746204311416,1.07704,1856.1,1856.0,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746204311809,1.07703,1856.2,1856.0,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1746204312009,1.07703,1856.2,1856.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1746204312807,1.07704,1856.1,1856.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204313113,1.0771,1856.0,1855.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746204313302,4.2849,1856.0,1855.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746204314818,3.2078,1856.0,1855.9,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746204315617,4.2849,1856.0,1855.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746204315817,1.0771,1856.0,1855.9,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1746204316020,1.0771,1856.0,1855.9,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746204316616,3.83958,1856.2,1855.9,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1746204316617,1.07708,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204316818,3.761,1856.3,1856.0,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1746204317018,1.07704,1856.2,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204317218,1.07704,1856.2,1856.1,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746204319712,3.2078,1856.6,1856.1,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1746204319916,1.07686,1856.4,1856.3,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1746204320119,2.69207,1856.5,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204320418,1.07694,1856.3,1856.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746204320914,1.07698,1856.2,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204321113,4.44337,1856.5,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204321114,1.07697,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204321611,1.07697,1856.3,1856.1,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1746204321812,1.07697,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204322820,1.07697,1856.3,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204323117,1.07697,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204323919,2.69219,1856.4,1856.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1746204324211,1.07694,1856.3,1856.2,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1746204324416,1.07683,1856.5,1856.4,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1746204325718,4.83879,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746204326020,4.83875,1856.6,1856.5,1.07681]
["bitfinex-derivatives","ETHF0:USTF0",1746204326219,4.83875,1856.6,1856.5,4.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746204326518,1.07667,1856.8,1856.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746204327112,1.07667,1856.8,1856.7,4.77268]
["bitfinex-derivatives","ETHF0:USTF0",1746204327421,1.07667,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204328212,1.07675,1856.6,1856.5,4.28459]
["bitfinex-derivatives","ETHF0:USTF0",1746204328514,2.69171,1856.8,1856.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746204328716,7.55511,1856.8,1856.4,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1746204328917,1.07681,1856.5,1856.4,3.47692]
["bitfinex-derivatives","ETHF0:USTF0",1746204329114,1.07679,1856.6,1856.5,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1746204329420,1.07681,1856.5,1856.4,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746204329613,1.07681,1856.5,1856.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204330116,1.07681,1856.5,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204330117,1.07692,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204330321,1.0771,1856.0,1855.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746204331521,1.0771,1856.0,1855.9,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1746204331714,1.7498,1856.2,1855.9,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1746204331913,1.0771,1856.0,1855.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746204333122,1.0771,1856.0,1855.9,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746204335123,1.0771,1856.0,1855.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746204336515,1.0771,1856.0,1855.9,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1746204338822,1.07721,1855.8,1855.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1746204339127,1.07721,1855.8,1855.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746204339314,1.07721,1855.8,1855.7,4.98947]
["bitfinex-derivatives","ETHF0:USTF0",1746204341627,1.07721,1855.8,1855.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1746204343121,1.07721,1855.8,1855.7,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746204343317,2.24371,1855.8,1855.7,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1746204344521,2.24371,1855.8,1855.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746204345230,3.46591,1855.8,1855.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746204345928,1.07748,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746204346126,1.07748,1855.4,1855.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1746204346518,1.07744,1855.4,1855.3,2.32857]
["bitfinex-derivatives","ETHF0:USTF0",1746204347629,1.07744,1855.4,1855.3,4.00597]
["bitfinex-derivatives","ETHF0:USTF0",1746204347928,1.07744,1855.4,1855.3,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746204348630,1.07744,1855.4,1855.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1746204349430,1.07743,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204349630,1.07739,1855.5,1855.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1746204349828,1.0773,1855.7,1855.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746204350422,1.0773,1855.7,1855.6,2.80789]
["bitfinex-derivatives","ETHF0:USTF0",1746204352821,7.16884902,1856.1,1855.6,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1746204353026,5.90180468,1856.1,1856.0,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746204353229,4.74626468,1856.1,1856.0,11.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746204353434,4.74626468,1856.1,1856.0,16.7319]
["bitfinex-derivatives","ETHF0:USTF0",1746204353834,5.17749591,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204354139,4.66849591,1856.2,1856.1,41.87704]
["bitfinex-derivatives","ETHF0:USTF0",1746204354328,4.66849591,1856.2,1856.1,46.87704]
["bitfinex-derivatives","ETHF0:USTF0",1746204355135,1.07668,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746204356136,1.07675,1856.6,1856.5,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1746204356442,1.07681,1856.5,1856.4,8.03463]
["bitfinex-derivatives","ETHF0:USTF0",1746204356730,2.82301,1856.5,1856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204357235,1.07686,1856.4,1856.3,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1746204357428,2.82306,1856.4,1856.3,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1746204357831,1.7462,1856.4,1856.3,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1746204359034,3.42694,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746204359236,5.12484,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746204359537,1.07676,1856.6,1856.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746204359734,1.6979,1856.6,1856.5,1.07677]
["bitfinex-derivatives","ETHF0:USTF0",1746204360033,1.6979,1856.6,1856.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746204360435,2.77465,1856.6,1856.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746204360636,1.6979,1856.6,1856.5,2.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746204362336,2.3502,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746204362536,2.3502,1856.7,1856.6,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746204362734,3.979,1856.7,1856.6,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746204362936,2.7766,1856.7,1856.6,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1746204363842,4.82663,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746204364045,1.07663,1856.8,1856.7,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746204364240,2.65383,1856.8,1856.7,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1746204364740,1.07669,1856.7,1856.6,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746204364940,1.5772,1856.7,1856.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746204365535,1.07665,1856.8,1856.7,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1746204365735,1.07665,1856.8,1856.7,2.79538]
["bitfinex-derivatives","ETHF0:USTF0",1746204365945,1.07665,1856.8,1856.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746204366242,2.65385,1856.8,1856.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746204367240,2.65385,1856.8,1856.7,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746204367543,2.65385,1856.8,1856.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1746204368747,2.65385,1856.8,1856.7,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1746204370145,2.65385,1856.8,1856.7,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746204371040,1.5772,1856.8,1856.7,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746204371939,2.65383,1856.8,1856.7,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746204374449,2.65383,1856.8,1856.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204375240,1.07675,1856.6,1856.5,7.17388]
["bitfinex-derivatives","ETHF0:USTF0",1746204376147,1.7451,1856.7,1856.6,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1746204376449,2.82179,1856.7,1856.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746204378849,2.82179,1856.7,1856.6,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1746204379446,2.82179,1856.7,1856.6,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746204379647,1.07675,1856.6,1856.5,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746204379852,3.87325,1856.6,1856.5,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1746204380150,3.87325,1856.6,1856.5,8.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746204380342,2.7965,1856.6,1856.5,10.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746204380542,3.87325,1856.6,1856.5,10.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746204385955,2.7965,1856.6,1856.5,10.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746204386254,1.6213,1856.6,1856.5,10.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746204386654,1.6213,1856.6,1856.5,7.64776]
["bitfinex-derivatives","ETHF0:USTF0",1746204386855,2.69805,1856.6,1856.5,10.85556]
["bitfinex-derivatives","ETHF0:USTF0",1746204388252,2.69805,1856.6,1856.5,8.5475]
["bitfinex-derivatives","ETHF0:USTF0",1746204388458,2.69805,1856.6,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204388459,1.07692,1856.3,1856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204388654,1.07692,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204389354,2.65682,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204389551,1.5799,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204389955,2.65682,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204392053,2.65682,1856.3,1856.2,4.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746204392752,2.65682,1856.3,1856.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204393152,1.07704,1856.1,1856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204393755,1.07715,1855.9,1855.8,7.25101]
["bitfinex-derivatives","ETHF0:USTF0",1746204394064,1.07727,1855.7,1855.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1746204394262,1.0773,1855.7,1855.6,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1746204394759,1.07733,1855.6,1855.5,46.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746204395159,1.07733,1855.6,1855.5,9.70185]
["bitfinex-derivatives","ETHF0:USTF0",1746204396961,1.07733,1855.6,1855.5,6.49405]
["bitfinex-derivatives","ETHF0:USTF0",1746204397762,1.6537,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204398357,2.73097,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204398758,1.6537,1855.7,1855.5,6.00585]
["bitfinex-derivatives","ETHF0:USTF0",1746204398967,2.73097,1855.7,1855.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1746204400064,2.73097,1855.7,1855.6,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1746204400868,1.07723,1855.8,1855.7,1.07724]
["bitfinex-derivatives","ETHF0:USTF0",1746204401066,2.24748,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204401265,2.8061,1856.1,1855.8,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1746204401466,2.7128,1856.0,1855.9,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746204402059,2.7128,1856.0,1855.9,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1746204402260,2.7128,1856.0,1855.9,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1746204403466,2.7128,1856.0,1855.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204404167,1.6357,1856.0,1855.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746204404355,3.863,1856.1,1855.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746204404356,1.07721,1855.8,1855.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1746204404561,2.75619,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204404967,2.75619,1855.9,1855.8,2.21331]
["bitfinex-derivatives","ETHF0:USTF0",1746204405575,2.75619,1855.9,1855.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1746204406173,2.75619,1855.9,1855.8,7.64021]
["bitfinex-derivatives","ETHF0:USTF0",1746204406371,1.1704,1856.1,1855.9,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1746204406570,1.07714,1856.0,1855.9,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1746204407175,1.07714,1856.0,1855.9,6.35452]
["bitfinex-derivatives","ETHF0:USTF0",1746204407376,1.07714,1856.0,1855.9,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1746204408378,3.92748,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204408570,2.75708,1856.1,1856.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746204409264,2.75708,1856.1,1856.0,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1746204410678,1.07701,1856.2,1856.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1746204410877,2.65971,1856.2,1856.1,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1746204411073,3.42917,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204411279,3.83922,1856.3,1856.2,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746204411577,1.07691,1856.4,1856.3,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1746204411778,2.65961,1856.4,1856.3,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1746204412571,2.27725,1856.5,1856.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1746204412771,1.2004,1856.5,1856.4,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1746204412971,2.27721,1856.5,1856.4,3.85846]
["bitfinex-derivatives","ETHF0:USTF0",1746204413171,2.27721,1856.5,1856.4,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746204413477,1.07698,1856.3,1856.2,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1746204413976,1.07698,1856.2,1856.1,7.06638]
["bitfinex-derivatives","ETHF0:USTF0",1746204414380,2.69077,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204414577,2.69077,1856.3,1856.2,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1746204415079,2.69077,1856.3,1856.2,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746204416079,2.69077,1856.3,1856.2,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1746204417576,1.0771,1856.0,1855.9,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1746204417781,1.0771,1856.0,1855.9,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1746204417978,1.0771,1856.0,1855.9,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1746204418184,1.0771,1856.0,1855.9,9.13853]
["bitfinex-derivatives","ETHF0:USTF0",1746204418382,1.0771,1856.0,1855.9,8.0614]
["bitfinex-derivatives","ETHF0:USTF0",1746204418578,1.0771,1856.0,1855.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204418579,2.7873,1856.0,1855.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204419283,1.07721,1855.8,1855.7,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1746204420280,2.8746,1855.9,1855.7,4.28505]
["bitfinex-derivatives","ETHF0:USTF0",1746204420281,1.07719,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204420485,1.07719,1855.9,1855.8,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1746204420976,6.46164,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746204421172,2.76564,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746204421585,1.07715,1855.9,1855.8,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1746204422072,1.07715,1855.9,1855.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746204422678,1.07721,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204422974,2.80281,1855.8,1855.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1746204423372,1.07733,1855.6,1855.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1746204423576,1.07733,1855.6,1855.5,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746204424583,2.8876,1855.7,1855.5,3.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746204424584,3.96492,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204424785,1.07733,1855.6,1855.5,3.43473]
["bitfinex-derivatives","ETHF0:USTF0",1746204426579,1.07733,1855.6,1855.5,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746204426779,1.07733,1855.6,1855.5,3.43479]
["bitfinex-derivatives","ETHF0:USTF0",1746204427386,1.07744,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746204427587,1.07744,1855.4,1855.3,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1746204431393,2.79274,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204431590,2.79274,1855.5,1855.4,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1746204432192,2.2393,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204432490,1.162,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204432991,2.23927,1855.7,1855.6,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1746204433891,1.07733,1855.6,1855.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746204434085,1.07739,1855.5,1855.4,9.20229]
["bitfinex-derivatives","ETHF0:USTF0",1746204434283,1.07739,1855.5,1855.4,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204434689,1.07744,1855.4,1855.3,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1746204434894,2.68733,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204435192,6.38333,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204435584,5.3059,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204435991,6.38329,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204436191,1.6099,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204436395,2.68729,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204436588,2.68729,1855.5,1855.4,2.77844]
["bitfinex-derivatives","ETHF0:USTF0",1746204437487,1.07735,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204437687,2.75505,1855.6,1855.5,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1746204439496,1.6777,1855.6,1855.5,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1746204439798,2.75503,1855.6,1855.5,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1746204439991,2.2393,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204440186,2.2393,1855.7,1855.6,3.71053]
["bitfinex-derivatives","ETHF0:USTF0",1746204440599,3.8447,1855.7,1855.6,3.71053]
["bitfinex-derivatives","ETHF0:USTF0",1746204440800,3.8447,1855.7,1855.6,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1746204440996,1.6054,1855.7,1855.6,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1746204441495,1.07725,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204441696,1.07725,1855.8,1855.7,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1746204441895,2.68265,1855.8,1855.7,2.66297]
["bitfinex-derivatives","ETHF0:USTF0",1746204442399,2.68261,1855.8,1855.7,6.35897]
["bitfinex-derivatives","ETHF0:USTF0",1746204442699,1.6054,1855.8,1855.7,6.35897]
["bitfinex-derivatives","ETHF0:USTF0",1746204442901,2.68261,1855.8,1855.7,6.35897]
["bitfinex-derivatives","ETHF0:USTF0",1746204443203,4.285,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204443403,4.285,1855.9,1855.8,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746204443899,5.9361,1855.9,1855.8,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746204445399,4.8589,1855.9,1855.8,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1746204445597,5.3742517,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204445801,3.73012,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204446495,1.07704,1856.1,1856.0,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1746204447112,2.6531,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204447396,6.3559517,1856.3,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204447397,6.4511917,1856.3,1856.2,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1746204447600,6.4511917,1856.3,1856.2,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746204447801,6.4511917,1856.3,1856.2,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746204448005,6.9740517,1856.3,1856.2,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746204448203,8.0509717,1856.3,1856.2,3.74678]
["bitfinex-derivatives","ETHF0:USTF0",1746204449308,8.0509717,1856.3,1856.2,7.44278]
["bitfinex-derivatives","ETHF0:USTF0",1746204449508,8.0509717,1856.3,1856.2,5.83848]
["bitfinex-derivatives","ETHF0:USTF0",1746204449699,2.67672,1856.3,1856.2,5.83848]
["bitfinex-derivatives","ETHF0:USTF0",1746204450198,2.67672,1856.3,1856.2,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746204450399,1.5998,1856.3,1856.2,2.14248]
["bitfinex-derivatives","ETHF0:USTF0",1746204450600,1.5998,1856.3,1856.2,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746204451006,2.67672,1856.3,1856.2,3.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746204451202,2.67672,1856.3,1856.2,7.42358]
["bitfinex-derivatives","ETHF0:USTF0",1746204453297,2.67672,1856.3,1856.2,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1746204453493,1.07726,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204454409,3.73529,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204454707,2.14079,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204455008,1.07721,1855.8,1855.7,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1746204455211,1.07721,1855.8,1855.7,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1746204457309,1.07721,1855.8,1855.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1746204457603,1.07727,1855.7,1855.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746204457809,1.07727,1855.7,1855.6,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1746204458501,1.07727,1855.7,1855.6,3.67003]
["bitfinex-derivatives","ETHF0:USTF0",1746204459000,1.07727,1855.7,1855.5,4.79336]
["bitfinex-derivatives","ETHF0:USTF0",1746204459202,1.07733,1855.6,1855.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746204459909,2.69338,1855.6,1855.2,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1746204460209,1.0775,1855.3,1855.2,11.52904]
["bitfinex-derivatives","ETHF0:USTF0",1746204460508,1.07749,1855.4,1855.3,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746204460902,2.1064,1855.5,1855.3,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746204461113,1.07744,1855.4,1855.3,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746204461302,3.18384,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204461811,1.07744,1855.4,1855.3,2.65666]
["bitfinex-derivatives","ETHF0:USTF0",1746204462803,3.18383,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204464307,1.07747,1855.4,1855.3,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1746204464911,1.0775,1855.3,1855.2,10.60091]
["bitfinex-derivatives","ETHF0:USTF0",1746204465116,1.07749,1855.4,1855.3,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1746204465715,1.0775,1855.3,1855.2,11.66341]
["bitfinex-derivatives","ETHF0:USTF0",1746204466316,1.0775,1855.3,1855.2,6.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746204467714,2.732,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746204472417,2.732,1855.4,1855.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746204475118,1.6545,1855.4,1855.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746204475317,2.73194,1855.4,1855.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746204476018,1.6545,1855.4,1855.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746204476315,2.73194,1855.4,1855.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746204477719,2.73194,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746204478218,1.6545,1855.4,1855.3,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1746204478718,2.73194,1855.4,1855.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746204479019,1.6545,1855.4,1855.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746204479208,2.73194,1855.4,1855.3,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1746204479618,1.0602,1855.5,1855.4,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746204479914,6.26694457,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204480417,1.07736,1855.6,1855.5,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746204480616,1.6002,1855.6,1855.5,1.07735]
["bitfinex-derivatives","ETHF0:USTF0",1746204481017,3.58945457,1855.7,1855.6,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746204481220,3.58945457,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204481717,4.66666457,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204483020,7.31928457,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204484517,3.58945457,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204484714,3.58945457,1855.8,1855.7,2.74127]
["bitfinex-derivatives","ETHF0:USTF0",1746204485224,3.58945457,1855.8,1855.7,6.43727]
["bitfinex-derivatives","ETHF0:USTF0",1746204485412,2.78035,1856.1,1855.7,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1746204485617,2.78035,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204487723,1.7033,1856.1,1856.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1746204488516,2.78034,1856.1,1856.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746204489422,1.7033,1856.1,1856.0,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1746204491132,2.69275,1856.0,1855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204491326,1.07725,1855.8,1855.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746204491728,3.68995,1855.8,1855.7,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1746204492831,1.07729,1855.7,1855.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746204493031,2.73069,1855.7,1855.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746204493225,1.6534,1855.7,1855.6,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746204493727,1.6534,1855.7,1855.6,2.78129]
["bitfinex-derivatives","ETHF0:USTF0",1746204494228,1.07713,1856.0,1855.6,12.60503]
["bitfinex-derivatives","ETHF0:USTF0",1746204494427,2.6305,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746204494728,3.7076,1856.0,1855.9,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746204495532,2.6305,1856.0,1855.9,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1746204496428,3.7076,1856.0,1855.9,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1746204496629,2.6305,1856.0,1855.9,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1746204496831,5.3353,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204497133,4.2848,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204497326,5.88,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204497721,2.6722,1856.2,1856.1,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746204498133,1.5952,1856.2,1856.1,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1746204498726,2.67218,1856.2,1856.1,3.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746204499528,2.67218,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204501536,2.67218,1856.2,1856.1,2.72474]
["bitfinex-derivatives","ETHF0:USTF0",1746204501733,2.67218,1856.2,1856.1,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746204502031,2.67218,1856.2,1856.1,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1746204502937,1.07704,1856.1,1856.0,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746204503140,4.33292,1856.1,1855.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746204503337,1.07715,1855.9,1855.8,4.28498]
["bitfinex-derivatives","ETHF0:USTF0",1746204503732,3.73865,1855.9,1855.8,4.28498]
["bitfinex-derivatives","ETHF0:USTF0",1746204505341,2.6615,1855.9,1855.8,4.28498]
["bitfinex-derivatives","ETHF0:USTF0",1746204505528,3.73865,1855.9,1855.8,4.28498]
["bitfinex-derivatives","ETHF0:USTF0",1746204505734,3.73865,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204506227,3.73865,1855.9,1855.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1746204508041,3.73865,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204508338,3.73865,1855.9,1855.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1746204509933,3.73865,1855.9,1855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204511138,1.07733,1855.7,1855.6,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1746204511342,1.07733,1855.6,1855.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1746204512233,2.82513,1855.6,1855.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1746204512739,3.26334929,1855.6,1855.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1746204512941,3.26334929,1855.6,1855.5,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746204514238,1.07739,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204514440,3.13236348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204523335,2.05497348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204523636,3.13236348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204524338,2.05497348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204524537,3.13236348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204525239,0.43807348,1855.5,1855.4,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1746204525444,0.43807348,1855.5,1855.4,6.98049]
["bitfinex-derivatives","ETHF0:USTF0",1746204526038,0.43807348,1855.5,1855.4,10.67649]
["bitfinex-derivatives","ETHF0:USTF0",1746204531043,5.21146348,1855.5,1855.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204531346,1.07744,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746204531547,3.78704,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746204531748,1.0775,1855.3,1855.2,6.9816]
["bitfinex-derivatives","ETHF0:USTF0",1746204531943,1.07762,1855.1,1855.0,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746204532340,3.696,1855.3,1855.2,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1746204532547,3.80686,1855.8,1855.7,1.07727]
["bitfinex-derivatives","ETHF0:USTF0",1746204532750,6.31905457,1855.8,1855.4,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1746204533049,1.07739,1855.5,1855.4,5.31222]
["bitfinex-derivatives","ETHF0:USTF0",1746204533351,1.07739,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204533550,1.07744,1855.4,1855.3,4.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746204533751,3.81694,1855.4,1855.3,4.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746204533952,2.7395,1855.4,1855.3,4.76546]
["bitfinex-derivatives","ETHF0:USTF0",1746204534249,2.04946,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204535352,0.9721,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204535948,2.5942,1855.6,1855.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1746204536255,1.6221,1855.6,1855.5,4.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746204536448,1.6221,1855.6,1855.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1746204538054,1.6221,1855.6,1855.5,8.38009]
["bitfinex-derivatives","ETHF0:USTF0",1746204540259,6.8958,1855.9,1855.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1746204540457,9.5485,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204540758,1.0064,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204540951,2.08355,1855.9,1855.8,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1746204541358,1.07721,1855.8,1855.7,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1746204541657,1.0773,1855.7,1855.6,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746204541958,1.07733,1855.6,1855.5,8.93344]
["bitfinex-derivatives","ETHF0:USTF0",1746204542158,1.07733,1855.6,1855.5,5.23744]
["bitfinex-derivatives","ETHF0:USTF0",1746204544163,1.07733,1855.6,1855.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1746204544465,1.50646499,1855.6,1855.5,4.28514]
["bitfinex-derivatives","ETHF0:USTF0",1746204544660,1.07739,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204544962,2.00519,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204545363,2.43432499,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204546269,2.43432499,1855.5,1855.4,4.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746204547261,2.43432499,1855.5,1855.4,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1746204547465,1.07744,1855.4,1855.3,6.00735]
["bitfinex-derivatives","ETHF0:USTF0",1746204547763,2.53177499,1855.4,1855.3,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1746204548169,2.53177499,1855.4,1855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204548455,2.53177499,1855.4,1855.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746204548456,1.07756,1855.2,1855.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746204548662,1.07755,1855.3,1855.2,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746204549361,1.50667859,1855.3,1855.2,1.07754]
["bitfinex-derivatives","ETHF0:USTF0",1746204549865,1.07756,1855.2,1855.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746204550166,1.50668859,1855.2,1855.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1746204550665,1.50668859,1855.2,1855.1,2.67557]
["bitfinex-derivatives","ETHF0:USTF0",1746204552068,1.50668859,1855.2,1855.1,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746204557971,1.07762,1855.1,1855.0,7.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746204558169,4.65522,1855.1,1855.0,7.46373]
["bitfinex-derivatives","ETHF0:USTF0",1746204558365,4.65522,1855.1,1855.0,4.77363]
["bitfinex-derivatives","ETHF0:USTF0",1746204558768,5.08434859,1855.1,1855.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746204559271,5.08434859,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204560475,5.08434859,1855.1,1855.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746204561073,5.08434859,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204561273,5.08434859,1855.1,1855.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746204562376,5.08434859,1855.1,1855.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204563170,1.07768,1855.0,1854.9,5.86583]
["bitfinex-derivatives","ETHF0:USTF0",1746204563369,3.22710859,1855.0,1854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204564170,3.22710859,1855.0,1854.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204565174,3.22710859,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204568075,3.22710859,1855.0,1854.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204568281,1.50680859,1855.0,1854.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746204568486,3.15130859,1855.0,1854.9,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746204569480,3.15130859,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204570282,3.15130859,1855.0,1854.9,5.3898]
["bitfinex-derivatives","ETHF0:USTF0",1746204571468,3.15130859,1855.0,1854.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204571674,1.07791,1854.6,1854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204572079,1.50703859,1854.6,1854.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204572580,1.50703859,1854.6,1854.5,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1746204574875,3.22763859,1854.6,1854.5,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1746204576678,3.22763859,1854.6,1854.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204578291,1.07808,1854.3,1854.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746204578882,1.50720859,1854.3,1854.2,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746204579083,1.07814,1854.2,1854.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746204579285,1.50726859,1854.2,1854.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1746204580287,1.50726859,1854.2,1854.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746204580288,1.0782,1854.1,1854.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746204580491,1.0782,1854.1,1854.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746204580883,1.50732859,1854.1,1854.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1746204583187,4.71512859,1854.1,1854.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1746204583585,5.66812859,1854.1,1854.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746204583781,2.46032859,1854.1,1854.0,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1746204584678,1.07826,1854.0,1853.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746204584883,2.78746,1854.0,1853.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746204585092,3.21658859,1854.0,1853.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746204585596,1.07832,1853.9,1853.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1746204585791,2.78752,1853.9,1853.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746204586296,3.21664859,1853.9,1853.8,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1746204586591,4.22434859,1853.9,1853.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746204587193,1.07843,1853.7,1853.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746204587381,1.50755859,1853.7,1853.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1746204587793,1.50755859,1853.7,1853.6,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746204593397,1.50755859,1853.7,1853.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746204593602,2.40835859,1853.7,1853.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746204597901,1.07849,1853.6,1853.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746204598096,3.65419,1853.6,1853.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746204598300,4.08331859,1853.6,1853.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746204598495,4.08331859,1853.6,1853.5,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746204602598,0.42912859,1853.6,1853.5,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1746204602907,0.42912859,1853.6,1853.5,11.87075]
["bitfinex-derivatives","ETHF0:USTF0",1746204603201,0.42912859,1853.6,1853.5,15.56675]
["bitfinex-derivatives","ETHF0:USTF0",1746204604998,3.2078,1854.1,1853.9,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746204605193,4.286,1854.1,1854.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746204605802,1.0782,1854.1,1854.0,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746204606608,3.2078,1854.3,1854.2,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746204606802,3.2078,1854.3,1854.2,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1746204606803,1.07813,1854.3,1854.2,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1746204607307,1.07813,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204607506,2.73956,1854.4,1854.3,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746204607810,0.01962,1854.6,1854.5,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746204608108,0.01962,1854.6,1854.5,7.98177]
["bitfinex-derivatives","ETHF0:USTF0",1746204608405,0.01962,1854.6,1854.5,9.68577]
["bitfinex-derivatives","ETHF0:USTF0",1746204610402,0.01962,1854.6,1854.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746204610403,1.09753,1854.6,1854.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1746204610605,1.09753,1854.6,1854.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204610907,1.09753,1854.6,1854.5,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1746204611109,0.01962,1854.6,1854.5,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1746204611301,0.01962,1854.6,1854.5,9.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746204612302,0.01962,1854.6,1854.5,14.58447]
["bitfinex-derivatives","ETHF0:USTF0",1746204612901,1.7171,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746204613106,3.58945457,1855.2,1855.1,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746204613307,1.07756,1855.2,1855.1,3.49732]
["bitfinex-derivatives","ETHF0:USTF0",1746204613905,1.07748,1855.4,1855.3,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1746204614105,1.07748,1855.4,1855.3,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746204614612,1.0775,1855.3,1855.2,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1746204615006,1.07756,1855.2,1855.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1746204615410,1.07762,1855.1,1855.0,1.07766]
["bitfinex-derivatives","ETHF0:USTF0",1746204615604,1.07768,1855.0,1854.9,5.12539]
["bitfinex-derivatives","ETHF0:USTF0",1746204616207,1.07768,1855.0,1854.9,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746204616412,3.58157,1855.1,1854.9,6.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746204616612,1.7471,1855.0,1854.9,6.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746204617901,1.7471,1855.0,1854.9,3.57073]
["bitfinex-derivatives","ETHF0:USTF0",1746204618108,1.7471,1855.0,1854.9,7.26673]
["bitfinex-derivatives","ETHF0:USTF0",1746204618913,0.8242,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746204619210,0.8242,1855.1,1855.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1746204619401,2.5713,1855.1,1855.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1746204619605,3.64892,1855.1,1855.0,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1746204619808,1.07768,1855.0,1854.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1746204620003,1.07768,1855.0,1854.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746204620004,1.07773,1854.9,1854.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1746204620513,1.07773,1854.9,1854.8,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1746204621014,1.7449,1855.0,1854.8,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746204621216,1.07773,1854.9,1854.8,7.29905]
["bitfinex-derivatives","ETHF0:USTF0",1746204621411,1.07773,1854.9,1854.8,5.61095]
["bitfinex-derivatives","ETHF0:USTF0",1746204621604,1.07772,1855.0,1854.9,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746204621809,1.07772,1855.0,1854.9,1.92393]
["bitfinex-derivatives","ETHF0:USTF0",1746204622210,1.07772,1855.0,1854.9,5.61993]
["bitfinex-derivatives","ETHF0:USTF0",1746204622608,3.64675,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746204624507,1.07765,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746204625011,1.07768,1855.0,1854.9,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746204625212,1.07768,1855.0,1854.9,8.82768]
["bitfinex-derivatives","ETHF0:USTF0",1746204626416,3.55496,1855.1,1855.0,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1746204627113,1.07768,1855.0,1854.9,5.13168]
["bitfinex-derivatives","ETHF0:USTF0",1746204627316,1.07773,1854.9,1854.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204627514,3.65273,1854.9,1854.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204628516,8.65273,1854.9,1854.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204628813,11.86053,1854.9,1854.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204629017,2.69467,1854.7,1854.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1746204629209,1.07808,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204629710,1.0782,1854.1,1854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204629926,2.5689,1854.2,1854.0,1.07824]
["bitfinex-derivatives","ETHF0:USTF0",1746204630117,2.7596,1854.1,1854.0,4.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746204631114,1.6814,1854.1,1854.0,4.77424]
["bitfinex-derivatives","ETHF0:USTF0",1746204631315,1.6814,1854.1,1854.0,7.98204]
["bitfinex-derivatives","ETHF0:USTF0",1746204631515,2.7596,1854.1,1854.0,7.98204]
["bitfinex-derivatives","ETHF0:USTF0",1746204633019,2.7596,1854.1,1854.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204634306,2.7596,1854.1,1854.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204634512,5.9674,1854.1,1854.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204635118,1.07837,1853.8,1853.7,41.6339]
["bitfinex-derivatives","ETHF0:USTF0",1746204635318,4.38179,1854.0,1853.6,4.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746204635517,1.07852,1853.6,1853.4,7.95238]
["bitfinex-derivatives","ETHF0:USTF0",1746204635722,1.6861,1853.7,1853.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746204635921,0.845,1853.6,1853.5,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746204636119,1.07855,1853.5,1853.4,4.28637]
["bitfinex-derivatives","ETHF0:USTF0",1746204636321,1.92352,1853.6,1853.5,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746204636521,1.92349,1853.6,1853.5,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746204636917,0.845,1853.6,1853.5,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746204637118,1.92349,1853.6,1853.5,2.72315]
["bitfinex-derivatives","ETHF0:USTF0",1746204637321,0.845,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204637518,1.92349,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204638719,0.845,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204639521,1.92349,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204639714,1.92349,1853.6,1853.5,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1746204640225,0.845,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204640427,1.92349,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204641426,0.845,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204642127,1.92349,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204644228,0.845,1853.6,1853.5,6.41915]
["bitfinex-derivatives","ETHF0:USTF0",1746204644528,1.07843,1853.8,1853.7,1.07839]
["bitfinex-derivatives","ETHF0:USTF0",1746204644729,1.07843,1853.7,1853.6,2.73975]
["bitfinex-derivatives","ETHF0:USTF0",1746204647529,2.77933,1853.8,1853.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746204648134,2.77933,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204649435,2.77933,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204649634,2.77933,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204649935,2.77933,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204651136,1.07843,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204651336,1.641,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204651744,2.71943,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204652442,0.8307,1854.0,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204652634,0.8307,1854.0,1853.9,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746204652635,3.54996,1854.0,1853.9,1.07832]
["bitfinex-derivatives","ETHF0:USTF0",1746204653038,1.07836,1853.9,1853.8,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746204653242,2.65656,1853.9,1853.8,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746204653432,1.07837,1853.8,1853.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1746204653633,2.65657,1853.8,1853.7,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1746204653939,1.07843,1853.7,1853.6,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746204654132,1.5782,1853.7,1853.6,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1746204654639,1.5782,1853.7,1853.6,1.07844]
["bitfinex-derivatives","ETHF0:USTF0",1746204655033,1.5782,1853.7,1853.6,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1746204655233,1.5782,1853.7,1853.6,5.93344]
["bitfinex-derivatives","ETHF0:USTF0",1746204656448,2.65663,1853.7,1853.6,5.93344]
["bitfinex-derivatives","ETHF0:USTF0",1746204656738,1.07849,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204657040,3.67369,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204657243,1.07848,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204657534,1.07848,1853.7,1853.6,5.99929]
["bitfinex-derivatives","ETHF0:USTF0",1746204657740,1.7341,1853.8,1853.7,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1746204658035,1.7341,1853.8,1853.7,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1746204658341,2.81247,1853.8,1853.7,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746204658839,2.81247,1853.8,1853.7,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1746204659232,2.81247,1853.8,1853.7,7.32603]
["bitfinex-derivatives","ETHF0:USTF0",1746204660239,2.81247,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204661332,2.81247,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204661740,1.7341,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204661931,1.7341,1853.8,1853.7,5.57533]
["bitfinex-derivatives","ETHF0:USTF0",1746204662640,2.81247,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204663140,3.23319078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204663941,0.42072078,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204664139,0.42072078,1853.8,1853.7,7.98223]
["bitfinex-derivatives","ETHF0:USTF0",1746204664641,1.49909078,1853.8,1853.7,7.98223]
["bitfinex-derivatives","ETHF0:USTF0",1746204665043,1.49909078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204665543,2.36589078,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204665742,2.36589078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204666940,4.08799078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204667140,1.49909078,1853.8,1853.7,4.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746204667341,0.42072078,1853.8,1853.7,9.58693]
["bitfinex-derivatives","ETHF0:USTF0",1746204667741,1.49909078,1853.8,1853.7,9.58693]
["bitfinex-derivatives","ETHF0:USTF0",1746204667944,1.49909078,1853.8,1853.7,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746204668143,1.49909078,1853.8,1853.7,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204668531,2.29829078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204669031,3.93939078,1853.8,1853.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204670541,3.93939078,1853.8,1853.7,3.49111579]
["bitfinex-derivatives","ETHF0:USTF0",1746204670740,8.93939078,1853.8,1853.7,3.49111579]
["bitfinex-derivatives","ETHF0:USTF0",1746204670943,7.59339078,1853.8,1853.7,3.49111579]
["bitfinex-derivatives","ETHF0:USTF0",1746204671140,1.07849,1853.7,1853.6,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746204671348,1.07849,1853.6,1853.5,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1746204671544,1.07843,1853.7,1853.6,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1746204671843,1.07843,1853.7,1853.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746204672042,3.09602977,1853.7,1853.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746204672438,3.09602977,1853.7,1853.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746204673235,3.09602977,1853.7,1853.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746204673439,0.42039977,1853.7,1853.6,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1746204673640,0.42039977,1853.7,1853.6,6.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746204674344,1.49882977,1853.7,1853.6,6.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746204674544,1.49882977,1853.7,1853.6,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1746204674745,0.42039977,1853.7,1853.6,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1746204674960,0.42039977,1853.7,1853.6,6.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746204675246,1.49882977,1853.7,1853.6,6.72319]
["bitfinex-derivatives","ETHF0:USTF0",1746204676447,1.49882977,1853.7,1853.6,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1746204679147,1.49882977,1853.7,1853.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746204679646,1.49882977,1853.7,1853.6,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1746204680349,1.49882977,1853.7,1853.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746204680747,2.36252977,1853.7,1853.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746204680947,1.07849,1853.6,1853.5,4.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746204681147,3.58999,1853.6,1853.5,4.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746204681349,4.01038977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204681750,4.01038977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204682954,4.01038977,1853.6,1853.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746204684054,2.93189977,1853.6,1853.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746204684244,0.42039977,1853.6,1853.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746204684852,1.49888977,1853.6,1853.5,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746204685750,1.49888977,1853.6,1853.5,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746204685949,3.17098977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204686343,1.07855,1853.5,1853.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1746204686542,3.15944977,1853.5,1853.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746204687147,3.15944977,1853.5,1853.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1746204689255,3.15944977,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204694463,6.36724977,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204695155,1.07867,1853.3,1853.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746204695556,1.49906977,1853.3,1853.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1746204695752,1.07872,1853.2,1853.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1746204695957,1.07878,1853.1,1853.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746204696163,1.07878,1853.1,1853.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746204696364,3.10597977,1853.1,1853.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746204696863,3.10597977,1853.1,1853.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746204697261,3.10597977,1853.1,1853.0,5.63334]
["bitfinex-derivatives","ETHF0:USTF0",1746204697562,3.10597977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204697957,1.49917977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204698861,0.42039977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204699466,1.49917977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204700066,0.42039977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204700568,1.49917977,1853.1,1853.0,7.22484]
["bitfinex-derivatives","ETHF0:USTF0",1746204701767,1.49917977,1853.1,1853.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746204702266,3.09897977,1853.1,1853.0,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1746204702960,3.09897977,1853.1,1853.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1746204703968,3.09897977,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204704972,8.09897977,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204705162,1.07884,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204705464,2.78534,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204705666,3.20573977,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204706269,3.20573977,1853.0,1852.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204706965,0.42039977,1853.0,1852.9,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746204707267,0.42039977,1853.0,1852.9,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1746204708468,1.07867,1853.3,1853.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746204709273,1.07867,1853.3,1853.2,7.34769]
["bitfinex-derivatives","ETHF0:USTF0",1746204709474,1.07867,1853.3,1853.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746204709772,2.78337,1853.3,1853.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204710771,2.78337,1853.3,1853.2,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1746204710973,2.78337,1853.3,1853.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204711875,2.78337,1853.3,1853.2,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1746204712469,8.31601457,1853.5,1853.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204712674,4.66800457,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746204713063,4.66800457,1853.5,1853.4,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1746204713374,4.66800457,1853.5,1853.4,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1746204713575,4.66800457,1853.5,1853.4,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1746204714477,3.58945457,1853.5,1853.4,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1746204715174,4.66800457,1853.5,1853.4,6.42841]
["bitfinex-derivatives","ETHF0:USTF0",1746204715567,3.58945457,1853.5,1853.4,14.63621]
["bitfinex-derivatives","ETHF0:USTF0",1746204715767,1.07855,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204716069,3.56415,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204716372,1.07861,1853.4,1853.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746204716574,2.71531,1853.4,1853.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746204716769,2.71531,1853.4,1853.2,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746204716770,1.07867,1853.3,1853.2,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746204716970,2.74267,1853.3,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204717171,2.74267,1853.3,1853.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746204718162,1.07872,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204718362,3.55652,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204718974,3.55652,1853.2,1853.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746204719273,3.55652,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204719979,3.55652,1853.2,1853.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1746204720574,3.55652,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204720767,3.99188471,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204721174,0.43536471,1853.2,1853.1,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1746204721370,0.54328614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204722376,0.54328614,1853.2,1853.1,15.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746204723278,0.54328614,1853.2,1853.1,11.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204723578,0.54328614,1853.2,1853.1,10.38218]
["bitfinex-derivatives","ETHF0:USTF0",1746204731086,1.62200614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204731478,0.54328614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204735983,1.62200614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204736284,0.54328614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204737283,1.62200614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204737487,0.54328614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204738888,1.62200614,1853.2,1853.1,6.73418]
["bitfinex-derivatives","ETHF0:USTF0",1746204739182,1.62200614,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204739491,3.29760614,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204739787,3.29760614,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746204742690,3.18968471,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746204744389,1.07878,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204744592,2.73768,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204744789,3.17304471,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204744989,3.17304471,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204745690,3.17304471,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204745891,3.17304471,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204750290,2.09426471,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204750489,3.17304471,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204750888,3.17304471,1853.1,1853.0,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746204754596,0.43536471,1853.1,1853.0,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746204757490,0.4305879,1853.1,1853.0,6.46504]
["bitfinex-derivatives","ETHF0:USTF0",1746204757997,6.26052457,1853.5,1853.4,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746204758194,6.26052457,1853.5,1853.4,4.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746204758591,6.26052457,1853.5,1853.4,6.47321]
["bitfinex-derivatives","ETHF0:USTF0",1746204759399,2.67107,1853.5,1853.4,6.47321]
["bitfinex-derivatives","ETHF0:USTF0",1746204759791,2.67107,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204759991,2.67107,1853.5,1853.4,4.77461]
["bitfinex-derivatives","ETHF0:USTF0",1746204766404,2.77897396,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204770008,3.21144778,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204770703,8.21144778,1853.5,1853.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204771207,1.07872,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204771608,1.51119382,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204772105,3.22089382,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204772302,3.22089382,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204772507,3.22089382,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204772804,3.22089382,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204773812,3.22089382,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204774002,3.22089382,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204774310,3.22089382,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204774708,3.32881525,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204774906,3.32881525,1853.2,1853.1,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1746204775608,3.32881525,1853.2,1853.1,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1746204776108,3.32881525,1853.2,1853.1,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1746204777208,3.32881525,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204777507,3.32881525,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204778611,3.32881525,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204779102,3.32881525,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204779510,3.32881525,1853.2,1853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746204780213,3.32881525,1853.2,1853.1,4.28658]
["bitfinex-derivatives","ETHF0:USTF0",1746204781008,3.32881525,1853.2,1853.1,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746204782112,0.54039525,1853.2,1853.1,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746204782511,0.54134116,1853.2,1853.1,5.99658]
["bitfinex-derivatives","ETHF0:USTF0",1746204786711,1.07878,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204786914,4.10549973,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204787415,4.10549973,1853.1,1853.0,6.41744]
["bitfinex-derivatives","ETHF0:USTF0",1746204788216,4.10549973,1853.1,1853.0,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1746204788415,4.10549973,1853.1,1853.0,6.41744]
["bitfinex-derivatives","ETHF0:USTF0",1746204788606,4.10549973,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204789416,4.10549973,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204789617,1.51219973,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204789816,1.51219973,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204790819,1.62012698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204791217,0.54134698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204793617,1.62012698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204794913,0.54134698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204795117,1.62012698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204795419,0.54134698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204796417,1.62012698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204797118,0.54134698,1853.1,1853.0,6.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204800915,0.54134698,1853.1,1853.0,11.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204801220,3.58945457,1853.4,1853.0,11.42024]
["bitfinex-derivatives","ETHF0:USTF0",1746204801221,3.58945457,1853.4,1853.3,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746204801422,3.58945457,1853.4,1853.3,4.28647]
["bitfinex-derivatives","ETHF0:USTF0",1746204801918,3.58945457,1853.4,1853.3,6.78407]
["bitfinex-derivatives","ETHF0:USTF0",1746204802117,3.58945457,1853.4,1853.3,10.48007]
["bitfinex-derivatives","ETHF0:USTF0",1746204803816,6.89527,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204807018,2.609,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204807225,3.68743,1853.7,1853.6,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1746204808628,3.68743,1853.7,1853.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1746204809019,1.07849,1853.6,1853.5,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1746204809223,3.58349,1853.6,1853.5,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1746204810526,2.505,1853.6,1853.5,7.98231]
["bitfinex-derivatives","ETHF0:USTF0",1746204811026,1.6432,1853.6,1853.5,9.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746204812431,2.72169,1853.6,1853.5,9.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746204813334,3.15006245,1853.6,1853.5,9.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746204813732,3.15006245,1853.6,1853.5,6.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746204814334,2.07157245,1853.6,1853.5,6.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746204815329,3.15006245,1853.6,1853.5,6.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746204815637,2.07155977,1853.6,1853.5,6.52041]
["bitfinex-derivatives","ETHF0:USTF0",1746204816032,3.15004977,1853.6,1853.5,4.77451]
["bitfinex-derivatives","ETHF0:USTF0",1746204816334,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204816539,3.15004977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204816726,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204817131,3.15004977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204819642,2.07155977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204819935,2.07155977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204821037,3.15004977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204822440,2.07155977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204822741,3.15004977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204823339,2.07155977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204824039,3.15004977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204824235,2.07155977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204825937,3.15004977,1853.6,1853.5,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1746204829836,3.15004977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204830747,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204831238,3.15004977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204832444,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204833254,8.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204834052,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204834351,3.15004977,1853.6,1853.5,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746204835350,3.15004977,1853.6,1853.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204837253,1.07861,1853.4,1853.3,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746204837953,4.06746977,1853.4,1853.3,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746204838447,4.06746977,1853.4,1853.3,4.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746204840452,4.06746977,1853.4,1853.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204840641,4.06746977,1853.4,1853.3,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746204844153,4.06746977,1853.4,1853.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204846155,4.06746977,1853.4,1853.3,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746204846856,4.06746977,1853.4,1853.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204848045,1.50696977,1853.4,1853.3,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746204848250,1.50696977,1853.4,1853.3,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1746204849556,3.10096977,1853.4,1853.3,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1746204850658,0.42835977,1853.4,1853.3,6.52097]
["bitfinex-derivatives","ETHF0:USTF0",1746204851058,0.42835977,1853.4,1853.3,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746204852463,1.50696977,1853.4,1853.3,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746204852759,0.42835977,1853.4,1853.3,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746204854155,0.42835977,1853.4,1853.3,14.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746204856056,0.42835977,1853.4,1853.3,9.72877]
["bitfinex-derivatives","ETHF0:USTF0",1746204856252,1.50696977,1853.4,1853.3,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746204856460,3.19506977,1853.4,1853.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204857163,3.19506977,1853.4,1853.3,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746204860261,3.19506977,1853.4,1853.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204861367,1.07867,1853.3,1853.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746204861558,3.66907,1853.3,1853.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746204861863,4.09742977,1853.3,1853.2,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1746204862166,4.09742977,1853.3,1853.2,4.77469]
["bitfinex-derivatives","ETHF0:USTF0",1746204862461,4.09742977,1853.3,1853.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204862867,4.09742977,1853.3,1853.2,4.77472]
["bitfinex-derivatives","ETHF0:USTF0",1746204863261,4.09742977,1853.3,1853.2,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746204864167,1.07872,1853.2,1853.1,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746204864363,2.75622,1853.2,1853.1,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746204865062,3.18457977,1853.2,1853.1,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1746204867765,1.07878,1853.1,1853.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746204867967,3.14533977,1853.1,1853.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746204868466,6.35313977,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204868665,11.35313977,1853.1,1853.0,2.84500535]
["bitfinex-derivatives","ETHF0:USTF0",1746204869167,1.0789,1852.9,1852.8,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746204869373,1.07896,1852.8,1852.7,9.64069985]
["bitfinex-derivatives","ETHF0:USTF0",1746204869571,2.81276,1852.8,1852.7,10.71970985]
["bitfinex-derivatives","ETHF0:USTF0",1746204869867,3.24111977,1852.8,1852.7,9.64069985]
["bitfinex-derivatives","ETHF0:USTF0",1746204870063,3.24111977,1852.8,1852.7,10.71970985]
["bitfinex-derivatives","ETHF0:USTF0",1746204870263,3.24111977,1852.8,1852.7,14.41570985]
["bitfinex-derivatives","ETHF0:USTF0",1746204870668,3.24111977,1852.8,1852.7,13.33669985]
["bitfinex-derivatives","ETHF0:USTF0",1746204870872,3.24111977,1852.8,1852.7,10.74899985]
["bitfinex-derivatives","ETHF0:USTF0",1746204871263,3.24111977,1852.8,1852.7,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746204872164,3.24111977,1852.8,1852.7,10.74899985]
["bitfinex-derivatives","ETHF0:USTF0",1746204872469,3.24111977,1852.8,1852.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204878382,3.24111977,1852.8,1852.7,4.77501]
["bitfinex-derivatives","ETHF0:USTF0",1746204878577,3.24111977,1852.8,1852.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204879974,3.24111977,1852.8,1852.6,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746204879975,1.0791,1852.6,1852.5,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746204880172,1.0791,1852.6,1852.5,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746204880566,2.05635977,1852.6,1852.5,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746204881173,3.13542977,1852.6,1852.5,4.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746204881372,6.34322977,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204881574,7.19812977,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204884271,7.30608615,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204886367,10.91208615,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204887178,1.07919,1852.4,1852.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746204887369,4.71534977,1852.4,1852.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746204887765,5.61144977,1852.4,1852.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1746204887968,5.61144977,1852.4,1852.3,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1746204888174,5.61144977,1852.4,1852.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746204888778,5.61144977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204889476,4.71534977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204889678,3.63615977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204890073,4.98524977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204891074,3.90605977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204891283,4.98524977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204891479,3.90605977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204891681,4.98524977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204891882,3.90605977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204892276,0.69825977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204894182,1.77744977,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204894582,1.88541781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204894979,0.80622781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204895783,1.88541781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204895976,0.80622781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204896173,1.88541781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204897982,1.88541781,1852.4,1852.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746204898280,3.66331781,1852.4,1852.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746204898686,3.66331781,1852.4,1852.3,5.63675]
["bitfinex-derivatives","ETHF0:USTF0",1746204898883,3.66331781,1852.4,1852.3,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1746204899390,3.66331781,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204899581,6.87111781,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204903786,11.87111781,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204904187,1.07942,1852.0,1851.9,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746204904379,1.50777977,1852.0,1851.9,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746204904779,0.42835977,1852.0,1851.9,2.66665]
["bitfinex-derivatives","ETHF0:USTF0",1746204905178,1.50777977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204905374,2.04655977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204905577,0.42835977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204906087,1.50777977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204906477,0.42835977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204906987,1.50777977,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204907790,1.61577113,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204908483,0.53635113,1852.0,1851.9,6.36265]
["bitfinex-derivatives","ETHF0:USTF0",1746204908688,0.53635113,1852.0,1851.9,9.57045]
["bitfinex-derivatives","ETHF0:USTF0",1746204908890,1.07941,1852.1,1851.9,9.57045]
["bitfinex-derivatives","ETHF0:USTF0",1746204908891,1.34911,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746204909083,1.45707804,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746204909282,1.45707804,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746204909581,0.37786804,1852.4,1852.3,12.98305]
["bitfinex-derivatives","ETHF0:USTF0",1746204909884,3.58945457,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746204910383,3.58945457,1852.7,1852.6,6.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746204910588,3.58945457,1852.7,1852.6,9.40727]
["bitfinex-derivatives","ETHF0:USTF0",1746204911486,3.58945457,1852.7,1852.6,50.20727]
["bitfinex-derivatives","ETHF0:USTF0",1746204912585,7.42265328,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746204912795,4.8836,1853.1,1853.0,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746204913188,4.8836,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204913389,4.8836,1853.1,1853.0,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1746204913694,5.96238,1853.1,1853.0,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1746204915289,5.96238,1853.1,1853.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746204915494,5.96238,1853.1,1853.0,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746204915689,6.07030725,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204916697,6.07030725,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204917096,6.07030725,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204918692,6.07030725,1853.1,1853.0,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746204919296,6.07030725,1853.1,1853.0,5.68144]
["bitfinex-derivatives","ETHF0:USTF0",1746204919704,6.07030725,1853.1,1853.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1746204919901,6.07030725,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204921007,6.49194766,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204926811,10.08994766,1853.1,1853.0,1.46007083]
["bitfinex-derivatives","ETHF0:USTF0",1746204927006,15.08994766,1853.1,1853.0,0.09951083]
["bitfinex-derivatives","ETHF0:USTF0",1746204927206,1.07907,1852.6,1852.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1746204927402,1.50071041,1852.6,1852.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1746204927606,1.50071041,1852.6,1852.5,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1746204927807,3.22588446,1852.6,1852.5,1.98213]
["bitfinex-derivatives","ETHF0:USTF0",1746204928006,3.22588446,1852.6,1852.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1746204928207,4.09578446,1852.6,1852.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1746204928415,4.0959363,1852.6,1852.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1746204928917,4.0959363,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204929914,4.20389196,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204933711,9.20389196,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204934208,1.07936,1852.1,1852.0,42.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746204934404,1.50174431,1852.1,1852.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746204934816,1.50196639,1852.1,1852.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746204935119,1.50196639,1852.1,1852.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1746204935417,6.43376639,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204936517,6.43376639,1852.1,1852.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746204937720,5.35440639,1852.1,1852.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746204937909,0.42260639,1852.1,1852.0,15.12062]
["bitfinex-derivatives","ETHF0:USTF0",1746204938312,0.2699,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746204938521,0.2699,1852.2,1852.1,3.65816]
["bitfinex-derivatives","ETHF0:USTF0",1746204938817,1.18702638,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746204939019,0.53090723,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746204939220,0.53090723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204939418,1.60997723,1852.6,1852.5,7.28763]
["bitfinex-derivatives","ETHF0:USTF0",1746204939921,1.60997723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204940116,3.25357723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204941019,3.25357723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204941226,4.15207723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204941618,4.15207723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204942818,0.53090723,1852.6,1852.5,5.67403]
["bitfinex-derivatives","ETHF0:USTF0",1746204943021,0.53090723,1852.6,1852.5,6.54483]
["bitfinex-derivatives","ETHF0:USTF0",1746204943425,0.53090723,1852.6,1852.5,8.17343]
["bitfinex-derivatives","ETHF0:USTF0",1746204943827,0.53090723,1852.6,1852.5,13.17343]
["bitfinex-derivatives","ETHF0:USTF0",1746204947330,0.53090723,1852.6,1852.5,8.17343]
["bitfinex-derivatives","ETHF0:USTF0",1746204949235,0.53090723,1852.6,1852.5,13.17343]
["bitfinex-derivatives","ETHF0:USTF0",1746204949933,0.53090723,1852.6,1852.5,8.17343]
["bitfinex-derivatives","ETHF0:USTF0",1746204963038,1.60997723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204963241,9.81777723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204963438,9.81777723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204963830,11.48287723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204964437,6.48287723,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746204964648,6.48287723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204965840,11.48287723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204971645,15.07487723,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204972242,1.07931,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204972546,1.50226085,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204973139,3.11516085,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204973345,2.03585085,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204973547,2.03585085,1852.2,1852.1,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1746204974240,2.03585085,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204974440,3.11516085,1852.2,1852.1,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746204975749,1.07936,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204975951,2.66956,1852.1,1852.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746204976148,3.20049637,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204977150,3.20049637,1852.1,1852.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746204980552,3.20049637,1852.1,1852.0,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1746204981448,3.20049637,1852.1,1852.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1746204987255,1.07948,1851.9,1851.8,6.3737]
["bitfinex-derivatives","ETHF0:USTF0",1746204987455,1.07948,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204987647,1.50243085,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204987848,4.01133085,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204989649,4.11932804,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204993757,1.61042804,1851.9,1851.8,6.37374]
["bitfinex-derivatives","ETHF0:USTF0",1746204993961,1.61042804,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204994959,2.43892804,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204995258,4.02742804,1851.9,1851.8,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746204996353,4.02742804,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746204997363,2.94794804,1851.9,1851.8,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746204997659,4.02742804,1851.9,1851.8,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746204999164,4.02742804,1851.9,1851.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746204999456,4.02742804,1851.9,1851.8,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746205000058,4.02742804,1851.9,1851.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205001166,2.43892804,1851.9,1851.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205001360,0.53094804,1851.9,1851.8,6.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205001660,0.53094804,1851.9,1851.8,11.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205002862,0.80084804,1851.9,1851.8,11.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205004161,8.04e-06,1851.9,1851.8,11.43684]
["bitfinex-derivatives","ETHF0:USTF0",1746205004364,3.2078,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205004965,3.2078,1852.2,1852.1,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746205006467,4.28711,1852.2,1852.1,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746205006674,3.2078,1852.2,1852.1,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746205006872,4.28711,1852.2,1852.1,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1746205007074,1.07936,1852.1,1852.0,4.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746205007275,5.90205,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205007474,5.90205,1852.2,1852.1,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1746205008277,4.8227,1852.2,1852.1,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1746205010366,5.90201,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205011672,4.8227,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205012073,5.90201,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205012472,4.8227,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205012766,5.90201,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205012971,4.8227,1852.2,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205013371,4.8227,1852.2,1852.0,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746205013372,1.07936,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205013575,3.68404552,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205014078,1.07946,1852.0,1851.8,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746205014274,3.64226,1852.0,1851.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746205014475,6.85006,1852.0,1851.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746205015280,6.85006,1852.0,1851.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746205015579,6.85006,1852.0,1851.9,6.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746205015779,6.85006,1852.0,1851.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1746205016378,6.85006,1852.0,1851.9,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746205016579,7.26793252,1852.0,1851.9,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746205017081,4.70513252,1852.0,1851.9,7.35218]
["bitfinex-derivatives","ETHF0:USTF0",1746205017278,4.70513252,1852.0,1851.9,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1746205017575,4.70513252,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205017973,6.41113252,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205018175,1.07954,1851.8,1851.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746205018375,4.28734,1851.8,1851.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746205018576,4.70521252,1851.8,1851.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746205018776,2.699,1851.7,1851.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205018978,1.07977,1851.4,1851.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205019284,4.28753,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205019670,4.28753,1851.5,1851.3,12.68028985]
["bitfinex-derivatives","ETHF0:USTF0",1746205019871,3.62567252,1851.5,1851.3,12.68028985]
["bitfinex-derivatives","ETHF0:USTF0",1746205020074,3.2078,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205020885,3.62533851,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205021180,3.62533851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205021383,4.70504851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205021578,3.62533851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205022083,0.41753851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205030184,0.41753851,1851.5,1851.4,9.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205030689,0.41753851,1851.5,1851.4,8.35777]
["bitfinex-derivatives","ETHF0:USTF0",1746205034592,0.41753851,1851.5,1851.4,9.25337]
["bitfinex-derivatives","ETHF0:USTF0",1746205037693,0.41753851,1851.5,1851.4,10.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746205037887,1.49724851,1851.5,1851.4,10.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746205041491,0.41753851,1851.5,1851.4,10.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746205041790,1.49724851,1851.5,1851.4,10.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746205043493,1.49724851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205043687,3.17664851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205046492,2.09693851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205046689,3.17664851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205049092,2.09693851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205049289,0.41753851,1851.5,1851.4,5.63727]
["bitfinex-derivatives","ETHF0:USTF0",1746205049494,0.41753851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205050390,1.49724851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205050694,0.41753851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205050992,1.49724851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205051890,0.41753851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205052493,1.49724851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205052796,0.41753851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205052995,1.49724851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205053696,0.41753851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205054794,1.49724851,1851.5,1851.4,6.54687]
["bitfinex-derivatives","ETHF0:USTF0",1746205056396,1.49724851,1851.5,1851.4,8.14537]
["bitfinex-derivatives","ETHF0:USTF0",1746205056895,1.49724851,1851.5,1851.4,7.23577]
["bitfinex-derivatives","ETHF0:USTF0",1746205057197,3.18384851,1851.5,1851.4,7.23577]
["bitfinex-derivatives","ETHF0:USTF0",1746205058699,3.18384851,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205059998,8.18384851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205060296,3.18384851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205060595,8.18384851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205060797,3.18384851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205067304,6.39164851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205071304,6.66164851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205074106,6.66164851,1851.5,1851.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1746205074305,6.66164851,1851.5,1851.4,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746205077305,6.66164851,1851.5,1851.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1746205079609,6.66164851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205085008,6.66164851,1851.5,1851.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1746205086214,6.66164851,1851.5,1851.4,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746205086804,6.66164851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205090117,4.97504851,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205090618,4.97504851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205091116,4.97504851,1851.5,1851.4,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746205092016,4.97504851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205093118,3.89533851,1851.5,1851.4,12.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205093318,4.97504851,1851.5,1851.4,12.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205093819,4.97504851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205095913,4.97504851,1851.5,1851.4,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746205096219,4.97504851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205096827,4.97504851,1851.5,1851.4,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1746205102515,0.68753851,1851.5,1851.4,12.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205103021,0.68753851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205103221,1.76724851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205103421,0.68753851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205103623,3.89533851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205104027,4.97504851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205104824,0.68753851,1851.5,1851.4,7.35517]
["bitfinex-derivatives","ETHF0:USTF0",1746205105022,0.68753851,1851.5,1851.4,48.15517]
["bitfinex-derivatives","ETHF0:USTF0",1746205105912,0.68753851,1851.5,1851.4,56.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205107525,0.68753851,1851.5,1851.4,51.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205107924,0.68753851,1851.5,1851.4,56.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205109822,0.27,1851.5,1851.4,56.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205112224,0.68691835,1851.5,1851.4,56.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205112420,0.68691835,1851.5,1851.4,51.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205114330,0.27,1851.5,1851.4,51.72017]
["bitfinex-derivatives","ETHF0:USTF0",1746205115123,3.2078,1851.9,1851.8,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1746205116027,3.62479589,1851.9,1851.8,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1746205116224,3.62479589,1851.9,1851.8,6.48864]
["bitfinex-derivatives","ETHF0:USTF0",1746205117225,0.41699589,1851.9,1851.8,6.48864]
["bitfinex-derivatives","ETHF0:USTF0",1746205118332,0.41699589,1851.9,1851.8,47.28864]
["bitfinex-derivatives","ETHF0:USTF0",1746205119926,0.11598552,1852.1,1852.0,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746205120127,0.10798552,1852.1,1852.0,8.33942]
["bitfinex-derivatives","ETHF0:USTF0",1746205120331,5.37215457,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205120525,6.45134457,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205121031,8.19584457,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205121233,8.19584457,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205121427,4.47455457,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205121833,0.8851,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205122020,2.523,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205122330,0.8851,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205124334,1.96429,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205124534,3.60219,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205124735,2.523,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205126642,3.60219,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205127036,2.523,1852.4,1852.3,4.77525]
["bitfinex-derivatives","ETHF0:USTF0",1746205129350,4.1089,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746205129351,3.2156,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746205129548,3.2078,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746205129946,2.4902,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205130149,5.20236,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205130350,6.13166,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205131244,6.13166,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205131452,7.76676,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205132044,6.6879,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205132947,7.76674,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205134147,7.76674,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205134544,12.76674,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205135251,1.07896,1852.8,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746205135443,1.07901,1852.7,1852.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1746205135647,1.07924,1852.4,1852.3,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746205135844,3.2078,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746205136049,6.01223,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746205136248,2.80443,1852.5,1852.4,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746205137848,6.01223,1852.5,1852.4,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746205138851,6.01223,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205140747,6.01223,1852.5,1852.4,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746205143757,4.9331,1852.5,1852.4,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746205143951,1.7253,1852.5,1852.4,4.77519]
["bitfinex-derivatives","ETHF0:USTF0",1746205144359,2.89146,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205144557,4.50006,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205146162,3.421,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205146454,3.421,1852.7,1852.6,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746205146660,2.5123,1852.7,1852.6,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746205146854,0.9037,1852.7,1852.6,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746205147261,0.9037,1852.7,1852.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746205148255,1.98271,1852.7,1852.6,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1746205148462,3.71861,1852.7,1852.6,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1746205148761,3.71861,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205149454,2.6396,1852.7,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205149655,6.86097,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205149863,2.5741,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205150161,3.65317,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205150761,6.86097,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205150953,5.7819,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205151155,3.65317,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205151350,4.08656698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205151561,7.29436698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205151961,3.00749698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205152160,4.08656698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205152360,3.00749698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205152556,0.43339698,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205153251,0.43339698,1852.6,1852.5,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1746205153664,0.0077,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205153862,3.2078,1853.0,1852.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746205154155,3.2078,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205154360,5.19763,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746205154956,5.19763,1853.2,1853.1,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1746205155160,1.07878,1853.1,1853.0,45.57479]
["bitfinex-derivatives","ETHF0:USTF0",1746205155462,5.19766,1853.2,1853.1,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1746205155661,5.19766,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205156059,4.1189,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205156363,3.2078,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205156866,4.28652,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205157366,5.98622,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205158375,6.86572,1853.2,1853.1,3.65538]
["bitfinex-derivatives","ETHF0:USTF0",1746205158667,6.86572,1853.2,1853.1,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746205160263,6.86572,1853.2,1853.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1746205160470,1.07878,1853.1,1853.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746205160764,2.82748,1853.1,1853.0,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746205164172,1.07878,1853.1,1853.0,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746205164669,2.66268,1853.1,1853.0,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746205165968,3.09033572,1853.1,1853.0,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746205166579,3.09033572,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205167169,1.0789,1852.9,1852.8,41.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746205167365,4.2867,1852.9,1852.8,41.87894]
["bitfinex-derivatives","ETHF0:USTF0",1746205167566,4.2867,1852.9,1852.8,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1746205167766,7.20065572,1852.9,1852.8,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1746205168171,7.20065572,1852.9,1852.8,4.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746205169074,7.20065572,1852.9,1852.8,6.40054]
["bitfinex-derivatives","ETHF0:USTF0",1746205169571,7.20065572,1852.9,1852.8,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746205169778,7.20065572,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205172075,1.07901,1852.7,1852.6,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746205172275,4.28681,1852.7,1852.6,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746205172474,4.71446572,1852.7,1852.6,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746205174882,5.56506572,1852.7,1852.6,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746205179387,7.15026572,1852.7,1852.6,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1746205179685,1.07907,1852.6,1852.5,50.05798]
["bitfinex-derivatives","ETHF0:USTF0",1746205179884,2.81647,1852.6,1852.5,51.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746205180092,3.24412572,1852.6,1852.5,51.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746205181786,0.42765572,1852.6,1852.5,51.64998]
["bitfinex-derivatives","ETHF0:USTF0",1746205181981,0.42765572,1852.6,1852.5,52.52688]
["bitfinex-derivatives","ETHF0:USTF0",1746205182792,1.50672572,1852.6,1852.5,52.52688]
["bitfinex-derivatives","ETHF0:USTF0",1746205184088,0.42765572,1852.6,1852.5,52.52688]
["bitfinex-derivatives","ETHF0:USTF0",1746205186684,0.42765572,1852.6,1852.5,55.73468]
["bitfinex-derivatives","ETHF0:USTF0",1746205187083,6.01525,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205187985,6.01525,1853.0,1852.9,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746205188191,4.9364,1853.0,1852.9,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746205188385,6.01524,1853.0,1852.9,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746205189189,4.9364,1853.0,1852.9,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746205189686,3.2078,1853.0,1852.9,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1746205190784,4.28664,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205190985,6.93324,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205191290,6.93324,1853.0,1852.9,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746205191791,5.8544,1853.0,1852.9,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746205192091,3.2078,1853.0,1852.9,6.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746205192288,3.2078,1853.0,1852.9,7.2723]
["bitfinex-derivatives","ETHF0:USTF0",1746205193090,1.92464,1853.1,1852.9,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746205193283,3.62474,1853.1,1853.0,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746205193490,6.83254,1853.1,1853.0,2.67424]
["bitfinex-derivatives","ETHF0:USTF0",1746205194180,6.83254,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205195496,3.2078,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205196387,4.28658,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205196593,3.2078,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205199201,3.63244616,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205201895,4.71122616,1853.1,1853.0,6.37024]
["bitfinex-derivatives","ETHF0:USTF0",1746205202100,4.71122616,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205202799,6.43982616,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205203203,1.0789,1853.0,1852.8,6.2025]
["bitfinex-derivatives","ETHF0:USTF0",1746205203502,2.7973,1853.0,1852.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746205203702,3.22194616,1853.0,1852.9,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746205204094,3.22194616,1853.0,1852.9,4.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746205204497,3.22194616,1853.0,1852.9,6.49255]
["bitfinex-derivatives","ETHF0:USTF0",1746205205502,3.22194616,1853.0,1852.9,6.4926]
["bitfinex-derivatives","ETHF0:USTF0",1746205209207,3.22194616,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205209600,3.22194616,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205212107,1.07901,1852.7,1852.6,1.97886]
["bitfinex-derivatives","ETHF0:USTF0",1746205212304,4.28681,1852.7,1852.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746205212495,1.07907,1852.6,1852.5,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746205212808,3.08831616,1852.6,1852.5,7.1202]
["bitfinex-derivatives","ETHF0:USTF0",1746205213201,3.08831616,1852.6,1852.5,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746205214210,1.50371616,1852.6,1852.5,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746205214706,1.50371616,1852.6,1852.5,7.2692]
["bitfinex-derivatives","ETHF0:USTF0",1746205215808,1.50371616,1852.6,1852.5,7.26923]
["bitfinex-derivatives","ETHF0:USTF0",1746205216002,3.14991616,1852.6,1852.5,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1746205216312,3.14991616,1852.6,1852.5,7.26923]
["bitfinex-derivatives","ETHF0:USTF0",1746205216902,3.14991616,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205217112,11.69691616,1852.6,1852.5,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746205217405,11.69691616,1852.6,1852.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205217406,1.07919,1852.4,1852.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205217607,4.28699,1852.4,1852.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205217808,4.71163616,1852.4,1852.3,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205218013,1.07931,1852.2,1852.1,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205218205,4.71175616,1852.2,1852.1,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205218606,5.57725616,1852.2,1852.1,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205218910,5.57725616,1852.2,1852.1,8.13235985]
["bitfinex-derivatives","ETHF0:USTF0",1746205218911,3.63244616,1852.2,1852.1,8.13235985]
["bitfinex-derivatives","ETHF0:USTF0",1746205219107,3.63244616,1852.2,1852.1,10.65375985]
["bitfinex-derivatives","ETHF0:USTF0",1746205219312,0.42464616,1852.2,1852.1,11.51135985]
["bitfinex-derivatives","ETHF0:USTF0",1746205220100,3.2078,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746205220301,6.7558,1852.6,1852.5,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1746205220502,4.28692,1852.6,1852.5,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1746205220708,3.63043026,1852.6,1852.5,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1746205220909,1.50170026,1852.6,1852.5,1.07908]
["bitfinex-derivatives","ETHF0:USTF0",1746205221108,1.50170026,1852.6,1852.5,6.47968]
["bitfinex-derivatives","ETHF0:USTF0",1746205221302,1.50170026,1852.6,1852.5,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1746205221508,3.95850026,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205221708,3.95850026,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205222006,3.95850026,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205222508,3.95850026,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205223209,3.95850026,1852.6,1852.5,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746205223410,3.95850026,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205225405,8.95850026,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205225809,3.95850026,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205226910,13.27497026,1852.6,1851.4,8.61542]
["bitfinex-derivatives","ETHF0:USTF0",1746205227121,4.28734,1851.8,1851.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746205227815,4.70997026,1851.8,1851.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1746205228218,4.70997026,1851.8,1851.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746205228414,6.34067026,1851.8,1851.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746205229017,6.34067026,1851.8,1851.7,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746205229218,6.34067026,1851.8,1851.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746205229919,6.34067026,1851.8,1851.7,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746205230516,4.70997026,1851.8,1851.7,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746205231417,4.70997026,1851.8,1851.7,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746205232118,4.70997026,1851.8,1851.7,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746205232619,4.70997026,1851.8,1851.7,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1746205232813,7.25487026,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205233017,6.42607026,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205233515,4.70997026,1851.8,1851.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746205233913,4.70997026,1851.8,1851.7,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746205234622,4.70997026,1851.8,1851.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746205234815,4.70997026,1851.8,1851.7,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746205235020,4.70997026,1851.8,1851.7,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1746205236915,4.70997026,1851.8,1851.7,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746205237315,1.50217026,1851.8,1851.7,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746205240221,0.42263026,1851.8,1851.7,7.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746205240421,3.31576221,1852.5,1852.1,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746205240608,0.10796221,1852.5,1852.4,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746205240813,2.21e-06,1852.5,1852.4,7.83199]
["bitfinex-derivatives","ETHF0:USTF0",1746205241017,3.58945457,1852.7,1852.6,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1746205241211,3.58945457,1852.7,1852.6,45.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746205241416,3.58945457,1852.7,1852.6,50.08687]
["bitfinex-derivatives","ETHF0:USTF0",1746205241617,3.58945457,1852.7,1852.6,50.93707]
["bitfinex-derivatives","ETHF0:USTF0",1746205241916,3.58945457,1852.7,1852.6,53.34667]
["bitfinex-derivatives","ETHF0:USTF0",1746205242323,3.58945457,1852.7,1852.6,45.13887]
["bitfinex-derivatives","ETHF0:USTF0",1746205243324,1.07893,1852.9,1852.8,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1746205243525,1.07896,1852.8,1852.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746205243824,5.93106,1852.8,1852.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1746205244321,5.93106,1852.8,1852.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205248321,3.2078,1852.8,1852.7,4.77501]
["bitfinex-derivatives","ETHF0:USTF0",1746205248522,3.2078,1852.8,1852.7,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746205249324,4.28676,1852.8,1852.7,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746205249925,3.2078,1852.8,1852.7,8.11341]
["bitfinex-derivatives","ETHF0:USTF0",1746205250125,3.2078,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205250521,4.28664,1853.0,1852.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205251327,4.28664,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205252218,3.2078,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205252629,3.62497902,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205253126,4.70381902,1853.0,1852.9,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746205253428,4.70381902,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205253820,4.70381902,1853.0,1852.9,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746205254520,4.70381902,1853.0,1852.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746205254729,4.70381902,1853.0,1852.9,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746205254924,4.70381902,1853.0,1852.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746205255731,4.70381902,1853.0,1852.9,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746205257231,4.70381902,1853.0,1852.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1746205257732,4.70381902,1853.0,1852.9,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1746205258523,4.70381902,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205258728,11.39781902,1853.0,1852.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205259134,2.69742,1852.8,1852.4,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746205259430,1.07913,1852.5,1852.4,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1746205259632,1.49630902,1852.5,1852.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746205259832,3.11620902,1852.5,1852.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746205260029,1.07925,1852.3,1852.2,6.99528]
["bitfinex-derivatives","ETHF0:USTF0",1746205260237,1.07931,1852.2,1852.1,45.17234]
["bitfinex-derivatives","ETHF0:USTF0",1746205260434,1.07931,1852.2,1852.1,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1746205260634,2.4425,1852.2,1852.1,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1746205260936,3.2078,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746205261138,3.2078,1852.3,1852.2,6.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746205261429,3.62467062,1852.3,1852.2,6.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746205261828,0.41687062,1852.3,1852.2,11.42271]
["bitfinex-derivatives","ETHF0:USTF0",1746205262336,1.07921,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205262638,1.07921,1852.4,1852.3,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1746205262828,1.4963747,1852.4,1852.3,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1746205263228,4.7041747,1852.4,1852.3,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746205264727,4.7041747,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205266837,4.7041747,1852.4,1852.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205267535,4.7041747,1852.4,1852.3,6.41145]
["bitfinex-derivatives","ETHF0:USTF0",1746205268134,4.7041747,1852.4,1852.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205269138,4.7041747,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205271941,6.3830747,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205272837,11.3830747,1852.4,1852.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205273240,1.07936,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205273539,7.82816,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205273740,8.2453247,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205274241,9.9242247,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205275142,1.0796,1851.7,1851.6,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746205275333,1.4967647,1851.7,1851.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746205275532,0.4171647,1851.7,1851.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746205275739,1.4967647,1851.7,1851.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746205276040,0.4171647,1851.7,1851.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746205276541,1.4967647,1851.7,1851.6,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746205276742,1.4967647,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746205277740,1.07966,1851.6,1851.5,6.49928]
["bitfinex-derivatives","ETHF0:USTF0",1746205277935,1.4968247,1851.6,1851.5,6.49928]
["bitfinex-derivatives","ETHF0:USTF0",1746205278139,4.7046247,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205278738,9.7046247,1851.6,1851.5,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1746205279133,1.08001,1851.0,1850.9,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746205279442,1.08001,1851.0,1850.9,43.56193]
["bitfinex-derivatives","ETHF0:USTF0",1746205279641,1.08006,1850.9,1850.8,17.63249963]
["bitfinex-derivatives","ETHF0:USTF0",1746205279948,2.80516,1850.9,1850.8,17.63249963]
["bitfinex-derivatives","ETHF0:USTF0",1746205280139,3.22173396,1850.9,1850.8,21.32849963]
["bitfinex-derivatives","ETHF0:USTF0",1746205280947,3.22173396,1850.9,1850.8,22.40861963]
["bitfinex-derivatives","ETHF0:USTF0",1746205281339,2.14167396,1850.9,1850.8,22.40861963]
["bitfinex-derivatives","ETHF0:USTF0",1746205281541,0.41657396,1850.9,1850.8,22.40861963]
["bitfinex-derivatives","ETHF0:USTF0",1746205282146,3.2078,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205282336,4.28775,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205282540,3.2078,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205282940,3.62364245,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205283149,3.62364245,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205283446,4.70359245,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205283646,3.62364245,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205284448,4.70359245,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205284643,3.61866962,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205285247,4.69861962,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205286140,4.69861962,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205286347,6.29381962,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205287045,3.61866962,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205287247,4.69861962,1851.1,1851.0,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1746205287543,6.39511962,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205289045,11.39511962,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205289347,1.08018,1850.7,1850.6,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746205289543,4.70382245,1850.7,1850.6,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746205290342,3.62364245,1850.7,1850.6,2.69382]
["bitfinex-derivatives","ETHF0:USTF0",1746205290541,3.62364245,1850.7,1850.6,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746205290542,4.70382245,1850.7,1850.6,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746205290742,3.62364245,1850.7,1850.6,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746205291034,4.70382245,1850.7,1850.6,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1746205291643,4.70382245,1850.7,1850.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746205291940,6.41332245,1850.7,1850.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746205292547,1.08024,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205292840,6.34304,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205293247,5.67864245,1850.6,1850.2,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1746205293443,2.80211,1850.5,1850.4,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1746205293643,5.34544245,1850.5,1850.2,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1746205293842,3.2078,1850.3,1850.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1746205294046,3.62364245,1850.3,1850.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1746205294249,3.62364245,1850.3,1850.2,6.51613]
["bitfinex-derivatives","ETHF0:USTF0",1746205294550,3.2078,1850.3,1850.2,6.51613]
["bitfinex-derivatives","ETHF0:USTF0",1746205296152,3.62426919,1850.3,1850.2,6.51613]
["bitfinex-derivatives","ETHF0:USTF0",1746205296652,4.70467919,1850.3,1850.2,6.51613]
["bitfinex-derivatives","ETHF0:USTF0",1746205296848,3.62426919,1850.3,1850.2,6.51613]
["bitfinex-derivatives","ETHF0:USTF0",1746205297350,0.02,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746205297547,3.2078,1851.2,1851.0,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746205297747,4.28774,1851.2,1851.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746205298245,0.821,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205298449,4.8283,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205298946,5.90813,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205299151,4.28763,1851.3,1851.2,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746205299547,3.2078,1851.3,1851.2,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746205300347,3.2078,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205301249,3.2078,1851.3,1851.2,4.77589]
["bitfinex-derivatives","ETHF0:USTF0",1746205301449,5.46003,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205301646,1.07979,1851.4,1851.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746205301847,1.07983,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205302350,1.08001,1851.0,1850.8,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746205302548,4.8215,1850.9,1850.8,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746205303049,5.9016,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205303245,4.8215,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205304153,5.90156,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205304356,5.90156,1850.9,1850.7,2.80004]
["bitfinex-derivatives","ETHF0:USTF0",1746205304561,1.08018,1850.7,1850.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746205304745,1.08024,1850.6,1850.5,6.00797]
["bitfinex-derivatives","ETHF0:USTF0",1746205304949,1.08024,1850.6,1850.5,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1746205305259,1.6681,1850.7,1850.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746205305557,4.8759,1850.7,1850.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746205305759,4.8759,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205306259,1.08024,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205306557,1.6681,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205306754,2.74834,1850.6,1850.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746205306954,2.74834,1850.6,1850.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746205307464,2.74834,1850.6,1850.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746205307659,2.74834,1850.6,1850.5,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1746205307957,4.28802,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205308353,6.03042,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205308555,1.08024,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205308754,2.82264,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205309259,1.7424,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205309757,4.28803,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205310965,1.08018,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205311457,1.08018,1850.7,1850.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1746205311458,1.08024,1850.6,1850.5,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1746205311960,1.0803,1850.5,1850.4,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746205312461,1.08036,1850.4,1850.3,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1746205312967,1.08035,1850.5,1850.4,1.08033]
["bitfinex-derivatives","ETHF0:USTF0",1746205313264,1.08036,1850.4,1850.3,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1746205313658,1.08036,1850.4,1850.3,2.69497]
["bitfinex-derivatives","ETHF0:USTF0",1746205313861,1.08033,1850.5,1850.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746205314764,1.6429,1850.6,1850.3,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1746205314963,1.08031,1850.5,1850.4,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746205315259,2.72317,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205315955,2.72314,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205316562,3.2078,1850.7,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205316762,4.28798,1850.7,1850.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746205317061,4.28798,1850.7,1850.6,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746205317562,3.2078,1850.7,1850.6,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746205318252,4.28798,1850.7,1850.6,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746205319255,3.2078,1850.7,1850.6,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746205319560,4.36675,1850.8,1850.6,2.72954]
["bitfinex-derivatives","ETHF0:USTF0",1746205319561,0.7992,1850.8,1850.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746205319764,1.08017,1850.8,1850.7,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746205320170,1.08017,1850.8,1850.7,6.51518]
["bitfinex-derivatives","ETHF0:USTF0",1746205320364,7.82991,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205320567,7.82991,1850.9,1850.8,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1746205320861,7.82991,1850.9,1850.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1746205321066,1.08012,1850.8,1850.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205321263,1.08024,1850.7,1850.6,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1746205321562,3.2078,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205321866,1.08003,1851.0,1850.9,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205322067,4.2878,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746205322366,1.679,1851.3,1851.0,4.28781]
["bitfinex-derivatives","ETHF0:USTF0",1746205322560,8.47545457,1851.5,1851.1,2.69976]
["bitfinex-derivatives","ETHF0:USTF0",1746205322766,5.48489457,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205323069,5.48489457,1851.5,1851.4,4.77577]
["bitfinex-derivatives","ETHF0:USTF0",1746205323667,3.58945457,1851.5,1851.4,6.36217]
["bitfinex-derivatives","ETHF0:USTF0",1746205323965,4.66916457,1851.5,1851.4,6.36217]
["bitfinex-derivatives","ETHF0:USTF0",1746205324259,4.66916457,1851.5,1851.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746205324666,6.26696457,1851.5,1851.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746205324865,6.26696457,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205325167,1.07983,1851.3,1851.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746205325360,1.07989,1851.2,1851.1,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1746205325559,2.67769,1851.2,1851.1,3.52645]
["bitfinex-derivatives","ETHF0:USTF0",1746205325756,2.67769,1851.2,1851.1,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746205325958,1.07995,1851.1,1851.0,45.94847]
["bitfinex-derivatives","ETHF0:USTF0",1746205326155,1.5978,1851.2,1851.0,46.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746205326355,2.67769,1851.2,1851.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1746205326958,1.08001,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746205327163,1.08001,1851.0,1850.9,49.49279985]
["bitfinex-derivatives","ETHF0:USTF0",1746205327360,1.08001,1851.0,1850.9,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205327671,10.94541,1851.0,1850.9,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205328055,12.54551,1851.0,1850.9,7.05299985]
["bitfinex-derivatives","ETHF0:USTF0",1746205328662,12.54551,1851.0,1850.9,5.92827985]
["bitfinex-derivatives","ETHF0:USTF0",1746205329067,12.54551,1851.0,1850.9,4.58192985]
["bitfinex-derivatives","ETHF0:USTF0",1746205329266,16.24151,1851.0,1850.9,4.58192985]
["bitfinex-derivatives","ETHF0:USTF0",1746205329469,1.08006,1850.9,1850.8,9.16911963]
["bitfinex-derivatives","ETHF0:USTF0",1746205329666,2.74186,1850.9,1850.8,7.47676963]
["bitfinex-derivatives","ETHF0:USTF0",1746205329868,13.56186,1850.9,1850.8,4.49659963]
["bitfinex-derivatives","ETHF0:USTF0",1746205330064,13.99183919,1850.9,1850.8,4.49659963]
["bitfinex-derivatives","ETHF0:USTF0",1746205330265,17.68783919,1850.9,1850.8,3.35580963]
["bitfinex-derivatives","ETHF0:USTF0",1746205330568,1.08047,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205330962,0.42997919,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205331168,1.51049919,1850.2,1850.0,10.52666]
["bitfinex-derivatives","ETHF0:USTF0",1746205331469,1.51050919,1850.1,1850.0,9.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746205332070,4.71830919,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205332270,1.08065,1849.9,1849.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746205332459,0.42997919,1849.9,1849.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1746205332664,0.42997919,1849.9,1849.8,11.00171]
["bitfinex-derivatives","ETHF0:USTF0",1746205333067,0.42997919,1849.9,1849.8,14.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746205333271,0.42997919,1849.9,1849.8,11.48991]
["bitfinex-derivatives","ETHF0:USTF0",1746205333575,0.42997919,1849.9,1849.8,14.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746205334067,1.51062919,1849.9,1849.8,14.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746205334264,1.51062919,1849.9,1849.8,9.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746205336374,2.70073,1850.6,1850.3,1.08039]
["bitfinex-derivatives","ETHF0:USTF0",1746205336571,1.08035,1850.5,1850.4,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746205336781,1.08041,1850.3,1850.2,4.28821]
["bitfinex-derivatives","ETHF0:USTF0",1746205337071,1.08041,1850.3,1850.2,7.98421]
["bitfinex-derivatives","ETHF0:USTF0",1746205337275,1.08041,1850.3,1850.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205337574,1.08041,1850.3,1850.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205338067,2.68401,1850.3,1850.1,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1746205338276,1.08055,1850.1,1849.8,12.15969]
["bitfinex-derivatives","ETHF0:USTF0",1746205338470,1.6036,1850.3,1849.8,12.15969]
["bitfinex-derivatives","ETHF0:USTF0",1746205338471,1.08061,1850.0,1849.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746205338661,1.08061,1850.0,1849.9,1.08061]
["bitfinex-derivatives","ETHF0:USTF0",1746205339173,1.08061,1850.0,1849.9,4.77661]
["bitfinex-derivatives","ETHF0:USTF0",1746205339570,1.0805,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205339875,1.08055,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746205340171,1.08055,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205340967,2.68355,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205341167,1.08065,1849.9,1849.8,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746205341575,4.30443,1850.1,1849.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746205341576,1.08059,1850.0,1849.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746205341875,2.69159,1850.0,1849.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746205342875,1.08056,1850.1,1850.0,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205343371,1.08056,1850.1,1850.0,4.77653]
["bitfinex-derivatives","ETHF0:USTF0",1746205343574,1.08056,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205343967,2.69156,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205344175,1.08059,1850.0,1849.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746205344367,2.82549,1850.0,1849.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746205344567,1.7449,1850.0,1849.9,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746205344767,1.08058,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746205345273,2.82541,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205345973,6.7498,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746205345974,4.28827,1850.3,1850.2,1.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746205346671,1.08038,1850.4,1850.3,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746205347374,1.08031,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205347576,1.08031,1850.5,1850.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746205348676,1.50398464,1850.5,1850.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746205349670,0.42367464,1850.5,1850.4,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1746205349877,0.42367464,1850.5,1850.4,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1746205350272,0.42367464,1850.5,1850.4,9.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746205350474,1.50397464,1850.5,1850.4,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1746205350775,1.50397464,1850.5,1850.4,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746205351177,1.50397464,1850.5,1850.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746205351379,3.24427464,1850.5,1850.4,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746205352179,1.50397464,1850.5,1850.4,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1746205353081,1.50397464,1850.5,1850.4,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1746205354279,1.50397464,1850.5,1850.4,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746205354477,1.50397464,1850.5,1850.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205354675,10.10497464,1850.5,1850.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205354870,11.78177464,1850.5,1850.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205355175,1.08047,1850.2,1850.1,8.68283]
["bitfinex-derivatives","ETHF0:USTF0",1746205355376,1.08046,1850.3,1850.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746205355680,2.75726,1850.3,1850.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746205355881,3.18164342,1850.3,1850.2,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1746205356574,1.08047,1850.2,1850.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746205356778,2.73327,1850.2,1850.1,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746205357279,3.15765342,1850.2,1850.1,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1746205357887,3.15765342,1850.2,1850.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1746205358188,1.08059,1850.0,1849.9,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746205358380,1.50497342,1850.0,1849.9,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1746205359277,1.50497342,1850.0,1849.9,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1746205359979,1.50497342,1850.0,1849.9,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746205360173,1.50497342,1850.0,1849.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1746205360379,1.50497342,1850.0,1849.9,13.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746205360380,0.42438342,1850.0,1849.9,13.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746205360780,0.42438342,1850.0,1849.9,17.43295]
["bitfinex-derivatives","ETHF0:USTF0",1746205360981,0.42438342,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746205362289,1.50491342,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205362585,3.08821342,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205363288,1.08059,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205363490,2.75469,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205363688,3.17907342,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205363886,3.17907342,1850.0,1849.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746205364188,3.17907342,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205364687,3.17907342,1850.0,1849.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1746205364993,3.17907342,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205366291,0.42438342,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205366495,0.42438342,1850.0,1849.9,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1746205367195,0.42438342,1850.0,1849.9,8.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746205368797,1.50497342,1850.0,1849.9,8.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746205368998,1.50497342,1850.0,1849.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1746205370292,1.50497342,1850.0,1849.9,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746205372095,0.42438342,1850.0,1849.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1746205372298,1.50497342,1850.0,1849.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1746205372605,0.42438342,1850.0,1849.9,8.83195]
["bitfinex-derivatives","ETHF0:USTF0",1746205373403,0.42438342,1850.0,1849.9,17.43295]
["bitfinex-derivatives","ETHF0:USTF0",1746205373903,0.42438342,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746205376104,0.42438342,1850.2,1850.1,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746205376897,0.42438342,1850.2,1850.1,9.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746205377397,0.42438342,1850.2,1850.1,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1746205377598,3.58945457,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205378010,6.41253457,1850.7,1850.6,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1746205379504,5.33235457,1850.7,1850.6,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1746205379803,2.82308,1850.7,1850.6,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1746205380199,8.40255457,1851.0,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205380406,7.87729457,1851.0,1850.7,5.39119]
["bitfinex-derivatives","ETHF0:USTF0",1746205380600,9.62019457,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746205380794,1.08012,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746205380999,2.74232,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746205381196,1.6622,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746205381500,1.08006,1850.9,1850.8,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1746205381899,2.74226,1850.9,1850.8,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1746205382101,2.74226,1850.9,1850.8,7.29428]
["bitfinex-derivatives","ETHF0:USTF0",1746205382504,2.74226,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205382703,7.74226,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205383109,1.08024,1850.6,1850.5,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746205383401,1.0803,1850.5,1850.4,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1746205383602,1.08036,1850.4,1850.3,2.75466]
["bitfinex-derivatives","ETHF0:USTF0",1746205384098,1.08036,1850.4,1850.3,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1746205384905,1.6622,1850.5,1850.3,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1746205385111,2.74253,1850.5,1850.4,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746205386209,2.74253,1850.5,1850.4,4.77636]
["bitfinex-derivatives","ETHF0:USTF0",1746205388112,2.74253,1850.5,1850.4,1.08036]
["bitfinex-derivatives","ETHF0:USTF0",1746205388914,1.08036,1850.4,1850.3,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746205389212,2.67486,1850.4,1850.3,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746205389907,3.09549262,1850.4,1850.3,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1746205390108,3.09549262,1850.4,1850.3,6.45068]
["bitfinex-derivatives","ETHF0:USTF0",1746205393016,3.09549262,1850.4,1850.3,6.45071]
["bitfinex-derivatives","ETHF0:USTF0",1746205394219,0.42063262,1850.4,1850.3,6.45071]
["bitfinex-derivatives","ETHF0:USTF0",1746205394618,4.66913,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205394919,1.08012,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205395116,1.08018,1850.7,1850.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1746205395319,2.72698,1850.7,1850.6,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1746205395511,2.72698,1850.7,1850.6,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746205395711,2.72698,1850.7,1850.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746205396012,1.0803,1850.5,1850.4,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746205396713,1.08036,1850.4,1850.3,5.90536]
["bitfinex-derivatives","ETHF0:USTF0",1746205397216,1.08036,1850.4,1850.3,9.60136]
["bitfinex-derivatives","ETHF0:USTF0",1746205397418,1.08036,1850.4,1850.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1746205397621,1.08036,1850.4,1850.3,9.60141]
["bitfinex-derivatives","ETHF0:USTF0",1746205398114,2.73696,1850.4,1850.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1746205398311,2.73696,1850.4,1850.3,9.60141]
["bitfinex-derivatives","ETHF0:USTF0",1746205398818,2.73696,1850.4,1850.3,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1746205399121,2.73696,1850.4,1850.3,5.90541]
["bitfinex-derivatives","ETHF0:USTF0",1746205401219,2.73696,1850.4,1850.3,7.98421]
["bitfinex-derivatives","ETHF0:USTF0",1746205401414,2.73696,1850.4,1850.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205401623,2.73696,1850.4,1850.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205402114,1.08035,1850.5,1850.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205403116,4.799,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746205403313,7.87696,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205403512,9.52956,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205403916,5.94056,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205404119,3.58945457,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205404322,4.66951457,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746205405016,1.08012,1850.8,1850.7,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1746205405220,2.73272,1850.8,1850.7,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746205405623,4.66957457,1850.8,1850.7,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746205406721,3.58945457,1850.8,1850.7,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746205406924,5.08734983,1850.8,1850.7,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746205407331,6.80194983,1850.8,1850.7,6.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746205408131,6.80194983,1850.8,1850.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205408322,7.59074983,1850.8,1850.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205408525,15.79854983,1850.8,1850.7,2.84538819]
["bitfinex-derivatives","ETHF0:USTF0",1746205409121,1.08018,1850.7,1850.6,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746205409317,1.08018,1850.7,1850.6,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1746205409938,4.28797,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746205410228,1.08017,1850.8,1850.7,7.26788]
["bitfinex-derivatives","ETHF0:USTF0",1746205410425,1.08011,1850.9,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746205410626,1.08011,1850.9,1850.8,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746205410929,1.49760012,1850.9,1850.8,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1746205411130,1.49760012,1850.9,1850.8,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746205411628,1.49755012,1850.9,1850.8,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746205411828,0.41749012,1850.9,1850.8,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746205412032,1.49755012,1850.9,1850.8,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746205414323,0.41749012,1850.9,1850.8,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1746205414725,3.58945457,1851.3,1850.8,13.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746205415024,3.58945457,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205415333,3.58945457,1851.3,1851.2,45.46189]
["bitfinex-derivatives","ETHF0:USTF0",1746205415626,3.58945457,1851.3,1851.2,53.76769]
["bitfinex-derivatives","ETHF0:USTF0",1746205415825,4.66928457,1851.3,1851.2,45.18569]
["bitfinex-derivatives","ETHF0:USTF0",1746205416129,4.66928457,1851.3,1851.2,52.46369]
["bitfinex-derivatives","ETHF0:USTF0",1746205416318,4.66928457,1851.3,1851.2,11.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746205416922,4.66928457,1851.3,1851.2,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1746205417129,6.25938457,1851.3,1851.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746205417330,6.25938457,1851.3,1851.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746205417529,6.25938457,1851.3,1851.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746205418133,2.66993,1851.3,1851.2,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746205418528,2.66993,1851.3,1851.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746205419521,1.5901,1851.3,1851.2,4.38569]
["bitfinex-derivatives","ETHF0:USTF0",1746205419736,6.79725457,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205420432,3.58945457,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746205420634,3.58945457,1851.5,1851.4,4.28757]
["bitfinex-derivatives","ETHF0:USTF0",1746205421335,3.58945457,1851.5,1851.4,7.98357]
["bitfinex-derivatives","ETHF0:USTF0",1746205421537,4.66916457,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205421837,6.41016457,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205422134,6.41016457,1851.5,1851.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205422135,1.07983,1851.3,1851.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205422530,2.69973,1851.2,1850.8,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746205422731,1.08006,1851.0,1850.9,1.08005]
["bitfinex-derivatives","ETHF0:USTF0",1746205422940,1.08006,1851.0,1850.9,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746205423133,1.08006,1851.0,1850.9,6.36005]
["bitfinex-derivatives","ETHF0:USTF0",1746205423334,1.741,1851.1,1850.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1746205423536,1.07997,1851.1,1851.0,2.66397]
["bitfinex-derivatives","ETHF0:USTF0",1746205424040,3.62613,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746205424228,1.07995,1851.1,1851.0,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1746205424736,2.8209,1851.2,1851.1,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746205424939,1.0799,1851.2,1851.1,3.64725]
["bitfinex-derivatives","ETHF0:USTF0",1746205425241,1.07985,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746205425439,1.07985,1851.3,1851.2,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1746205425942,5.88863,1851.4,1851.3,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746205426137,5.88863,1851.4,1851.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746205427146,6.31068256,1851.4,1851.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746205427341,6.31068256,1851.4,1851.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1746205427539,6.31068256,1851.4,1851.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1746205427940,3.62985256,1851.4,1851.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1746205428248,3.62985256,1851.4,1851.3,6.51833]
["bitfinex-derivatives","ETHF0:USTF0",1746205429349,0.42205256,1851.4,1851.3,11.51833]
["bitfinex-derivatives","ETHF0:USTF0",1746205429647,5.3742517,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746205429845,5.3742517,1851.7,1851.6,7.86846]
["bitfinex-derivatives","ETHF0:USTF0",1746205430447,5.3742517,1851.7,1851.6,10.35726]
["bitfinex-derivatives","ETHF0:USTF0",1746205430647,11.3065917,1852.2,1851.6,11.97666]
["bitfinex-derivatives","ETHF0:USTF0",1746205430848,11.3065817,1852.2,1852.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1746205431244,2.70706,1852.1,1852.0,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1746205431446,1.07942,1852.0,1851.8,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746205431648,7.52732,1852.0,1851.8,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1746205431852,3.2401,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205432249,4.31952,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205433352,2.4467,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205434452,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205435748,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205436148,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205437857,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205438060,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205439254,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205439454,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205439857,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205440354,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205440957,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205441455,1.6277,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205441752,2.70712,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205441955,3.12473743,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205443855,1.49703743,1852.0,1851.9,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746205444057,1.49703743,1852.0,1851.9,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746205444058,0.41761743,1852.0,1851.9,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746205444262,0.41761743,1852.0,1851.9,7.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746205444754,0.41761743,1852.0,1851.9,4.77548]
["bitfinex-derivatives","ETHF0:USTF0",1746205445059,0.41761743,1852.0,1851.9,7.98328]
["bitfinex-derivatives","ETHF0:USTF0",1746205447153,0.8559,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205447358,2.80989,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205448557,1.7307,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205448752,2.80989,1852.4,1852.3,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746205449154,1.07925,1852.3,1852.2,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1746205449360,2.81615,1852.3,1852.2,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1746205450353,1.07931,1852.2,1852.1,5.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746205450559,2.81621,1852.2,1852.1,6.75132]
["bitfinex-derivatives","ETHF0:USTF0",1746205451459,2.81621,1852.2,1852.1,3.54352]
["bitfinex-derivatives","ETHF0:USTF0",1746205451664,1.07936,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205451866,4.39536,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205452258,1.07942,1852.0,1851.9,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746205452457,2.80642,1852.0,1851.9,4.28726]
["bitfinex-derivatives","ETHF0:USTF0",1746205452658,1.07948,1851.9,1851.8,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1746205452858,1.727,1851.9,1851.8,3.57629]
["bitfinex-derivatives","ETHF0:USTF0",1746205453263,1.727,1851.9,1851.8,7.27229]
["bitfinex-derivatives","ETHF0:USTF0",1746205454058,4.7968,1852.1,1852.0,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746205454260,4.39542,1852.1,1852.0,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746205454568,3.60562,1852.1,1852.0,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746205454959,1.07942,1852.0,1851.9,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746205455159,2.71032,1852.0,1851.9,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746205456764,2.71032,1852.0,1851.9,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1746205457961,1.6309,1852.0,1851.9,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1746205458967,2.71032,1852.0,1851.9,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1746205459170,2.04608718,1852.0,1851.9,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746205459567,0.41518718,1852.0,1851.9,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746205459767,1.49460718,1852.0,1851.9,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746205460067,3.18650718,1852.0,1851.9,6.44528]
["bitfinex-derivatives","ETHF0:USTF0",1746205461368,3.18650718,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205461566,10.31488718,1852.0,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205461866,1.07966,1851.6,1851.5,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746205462063,1.07964,1851.7,1851.6,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746205462366,3.21432718,1851.7,1851.6,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746205463567,1.07966,1851.6,1851.5,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746205463869,1.49484718,1851.6,1851.5,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1746205464171,1.49484718,1851.6,1851.5,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1746205464362,1.49484718,1851.6,1851.5,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746205464564,3.18624718,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205464970,2.32044718,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205465167,1.07971,1851.5,1851.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746205465463,3.16989718,1851.5,1851.4,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746205465658,2.09018718,1851.5,1851.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746205465867,1.07983,1851.3,1851.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1746205466166,3.16999718,1851.4,1851.3,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1746205466371,3.16995718,1851.4,1851.3,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746205468667,0.41518718,1851.4,1851.3,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746205469070,1.49495718,1851.4,1851.3,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1746205469775,1.49495718,1851.4,1851.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746205469973,1.07983,1851.3,1851.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205470174,2.81483,1851.3,1851.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205470777,3.23001718,1851.3,1851.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205472569,3.23001718,1851.3,1851.2,5.15879]
["bitfinex-derivatives","ETHF0:USTF0",1746205472768,3.23001718,1851.3,1851.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746205473077,3.23001718,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205473277,1.07989,1851.2,1851.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1746205473574,3.18187718,1851.2,1851.1,3.44895]
["bitfinex-derivatives","ETHF0:USTF0",1746205473774,3.18187718,1851.2,1851.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1746205475378,3.18187718,1851.2,1851.1,3.44895]
["bitfinex-derivatives","ETHF0:USTF0",1746205475676,3.18187718,1851.2,1851.1,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1746205476477,1.07995,1851.1,1851.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746205476678,1.08006,1850.9,1850.8,3.69372]
["bitfinex-derivatives","ETHF0:USTF0",1746205476878,1.49524718,1850.9,1850.8,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746205477069,1.08012,1850.8,1850.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1746205477375,3.12030718,1850.8,1850.7,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746205477771,3.12030718,1850.8,1850.7,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746205478377,1.49530718,1850.8,1850.7,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746205478566,1.49530718,1850.8,1850.7,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746205478771,1.49530718,1850.8,1850.7,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746205479276,1.49530718,1850.8,1850.7,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746205479779,1.49530718,1850.8,1850.7,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746205480377,1.49530718,1850.8,1850.7,7.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746205481477,1.49530718,1850.8,1850.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746205481678,1.49530718,1850.8,1850.7,7.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746205482073,1.49530718,1850.8,1850.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746205482775,1.49530718,1850.8,1850.7,7.34358]
["bitfinex-derivatives","ETHF0:USTF0",1746205483876,1.49530718,1850.8,1850.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1746205484679,1.49530718,1850.8,1850.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205485187,1.08018,1850.7,1850.6,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1746205485380,0.41518718,1850.7,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205485583,1.08041,1850.3,1850.2,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746205485779,1.49559718,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205486284,1.49559718,1850.3,1850.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205486685,1.49559718,1850.3,1850.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205487383,1.08053,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205487686,1.49571718,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205487885,1.49571718,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746205488084,1.49571718,1850.1,1850.0,7.98439]
["bitfinex-derivatives","ETHF0:USTF0",1746205489186,1.49571718,1850.1,1850.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205489780,3.17171718,1850.1,1850.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205491084,3.17171718,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746205491686,3.17171718,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205492281,1.08082,1849.7,1849.6,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746205492481,1.08082,1849.6,1849.5,11.54863]
["bitfinex-derivatives","ETHF0:USTF0",1746205492879,1.08082,1849.6,1849.5,7.98463]
["bitfinex-derivatives","ETHF0:USTF0",1746205493074,1.08082,1849.6,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205493075,1.50026755,1849.6,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205493284,1.08094,1849.4,1849.3,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746205493484,2.7411,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746205493678,0.41944755,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746205493879,1.08079,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746205494189,1.50030592,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746205494580,0.41951592,1849.7,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205494775,0.41951592,1849.6,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205494980,0.41951592,1849.6,1849.5,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1746205495182,1.50033592,1849.6,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205495386,3.25113592,1849.6,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205496082,1.08088,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746205496481,1.50039592,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205497283,1.50039592,1849.5,1849.4,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746205500494,1.50039592,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205501196,1.08094,1849.4,1849.3,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746205501495,3.21285592,1849.4,1849.3,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746205501695,3.21285592,1849.4,1849.3,2.75211588]
["bitfinex-derivatives","ETHF0:USTF0",1746205501997,3.21285592,1849.4,1849.3,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746205502294,6.00114,1849.4,1849.3,2.8927012]
["bitfinex-derivatives","ETHF0:USTF0",1746205502894,11.82154,1849.4,1849.3,2.8927012]
["bitfinex-derivatives","ETHF0:USTF0",1746205503289,1.08117,1849.0,1848.9,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1746205503490,1.08129,1848.9,1848.8,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746205503693,1.08129,1848.9,1848.8,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746205504091,1.08129,1848.9,1848.8,5.57747]
["bitfinex-derivatives","ETHF0:USTF0",1746205504297,1.08129,1848.9,1848.8,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746205504692,1.08129,1848.9,1848.8,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1746205504888,1.08129,1848.9,1848.8,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1746205506195,1.08129,1848.9,1848.8,6.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746205506394,1.08129,1848.9,1848.8,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1746205506597,1.08122,1849.0,1848.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746205506893,1.08122,1849.0,1848.9,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746205507093,1.08122,1849.0,1848.9,6.3692]
["bitfinex-derivatives","ETHF0:USTF0",1746205507389,1.08122,1849.0,1848.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1746205507989,1.08117,1849.0,1848.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1746205508392,1.08117,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205508598,1.08164,1848.3,1848.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746205508893,1.08164,1848.2,1848.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1746205509597,1.08164,1848.2,1848.1,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746205510298,3.2078,1848.5,1848.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1746205510496,3.2078,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746205510690,1.08152,1848.4,1848.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746205510895,1.08151,1848.5,1848.3,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1746205511090,1.08151,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746205511288,1.08151,1848.5,1848.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1746205511492,1.08151,1848.5,1848.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746205511800,1.08147,1848.5,1848.4,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746205512199,1.08145,1848.6,1848.4,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1746205512401,1.08145,1848.6,1848.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746205512595,4.28917,1848.7,1848.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746205512802,4.28917,1848.7,1848.5,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1746205513100,1.08133,1848.8,1848.6,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1746205513296,4.28907,1848.9,1848.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1746205513500,1.08123,1848.9,1848.8,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1746205513794,1.08121,1849.0,1848.8,7.16355]
["bitfinex-derivatives","ETHF0:USTF0",1746205513993,1.08121,1849.0,1848.9,2.78463]
["bitfinex-derivatives","ETHF0:USTF0",1746205514192,1.08116,1849.1,1848.9,6.48063]
["bitfinex-derivatives","ETHF0:USTF0",1746205514400,4.2889,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746205514596,1.08112,1849.1,1849.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746205514799,1.08112,1849.1,1849.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1746205515097,1.08112,1849.1,1849.0,46.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746205515601,1.08112,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205515795,2.79502,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205516194,1.08129,1848.8,1848.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746205516393,4.28909,1848.8,1848.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746205517502,1.08135,1848.7,1848.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746205517708,2.79525,1848.7,1848.6,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746205518504,1.08147,1848.5,1848.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1746205518695,1.08147,1848.5,1848.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205518900,1.08158,1848.3,1848.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746205519097,4.28938,1848.3,1848.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1746205519302,4.28938,1848.3,1848.2,1.94694]
["bitfinex-derivatives","ETHF0:USTF0",1746205519606,4.28938,1848.3,1848.2,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746205520006,4.28938,1848.3,1848.2,3.57524]
["bitfinex-derivatives","ETHF0:USTF0",1746205520202,4.28938,1848.3,1848.2,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746205520403,1.08158,1848.3,1848.2,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1746205520607,1.0746349,1848.3,1848.2,7.27124]
["bitfinex-derivatives","ETHF0:USTF0",1746205520805,1.08151,1848.5,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746205521106,1.08151,1848.5,1848.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205521306,4.28931,1848.5,1848.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205521807,5.88481,1848.5,1848.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205522105,5.88481,1848.5,1848.4,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746205522305,5.88481,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205522713,10.88481,1848.5,1848.4,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1746205522909,1.08198,1847.7,1847.6,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1746205523109,1.08198,1847.7,1847.6,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1746205523611,1.08198,1847.7,1847.6,42.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746205523813,1.08198,1847.7,1847.6,42.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746205524208,1.08198,1847.7,1847.6,44.33309]
["bitfinex-derivatives","ETHF0:USTF0",1746205524516,1.08193,1847.7,1847.6,44.33305]
["bitfinex-derivatives","ETHF0:USTF0",1746205525014,10.21227,1848.0,1847.6,43.2511]
["bitfinex-derivatives","ETHF0:USTF0",1746205525311,1.08193,1847.8,1847.7,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1746205525611,1.08193,1847.8,1847.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746205525912,3.2078,1848.0,1847.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1746205526107,3.2078,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746205526314,1.5973,1848.2,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746205526615,3.2078,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746205527009,1.08157,1848.4,1848.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746205527315,1.08166,1848.2,1848.1,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746205527815,1.08163,1848.3,1848.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1746205528319,1.08163,1848.3,1848.2,4.77761]
["bitfinex-derivatives","ETHF0:USTF0",1746205529119,1.08163,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205529418,4.28943,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205530216,4.70957858,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205530820,11.34177858,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205531419,11.34177858,1848.3,1847.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746205531420,1.08182,1847.9,1847.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746205531619,0.42014858,1847.9,1847.8,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1746205531815,1.08188,1847.8,1847.7,4.63991]
["bitfinex-derivatives","ETHF0:USTF0",1746205532221,1.08188,1847.8,1847.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1746205532418,1.50202858,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205532822,3.13422858,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205533022,2.71408,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205533223,3.13442724,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746205533424,0.42032808,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746205533823,1.50220808,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746205534016,1.50220808,1847.8,1847.7,41.88193]
["bitfinex-derivatives","ETHF0:USTF0",1746205534218,1.50220808,1847.8,1847.7,45.57793]
["bitfinex-derivatives","ETHF0:USTF0",1746205534625,1.50220808,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205535926,0.42032808,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205536619,1.50220808,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205536820,1.50220808,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205537016,1.50220808,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205537629,1.50220808,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205538825,0.42032808,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205539029,4.28949,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746205539224,3.2078,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746205539631,4.28944,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746205540333,1.08164,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746205540630,1.08164,1848.2,1848.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746205540834,1.08164,1848.2,1848.1,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746205541030,1.08164,1848.2,1848.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746205541224,1.0817,1848.1,1848.0,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1746205541430,1.0817,1848.1,1848.0,5.56996]
["bitfinex-derivatives","ETHF0:USTF0",1746205541628,1.0817,1848.1,1848.0,7.21326]
["bitfinex-derivatives","ETHF0:USTF0",1746205542331,2.69277,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746205542522,1.08167,1848.2,1848.1,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1746205542925,1.08167,1848.2,1848.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746205543133,4.28942,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746205543323,4.28942,1848.3,1848.2,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746205543727,1.08162,1848.3,1848.2,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1746205544233,1.08162,1848.3,1848.2,5.64744]
["bitfinex-derivatives","ETHF0:USTF0",1746205545234,7.6624,1848.5,1848.3,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746205545235,1.08155,1848.4,1848.3,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746205545539,5.91116,1848.8,1848.5,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746205545731,1.08144,1848.6,1848.5,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746205546129,1.08144,1848.6,1848.5,4.77741]
["bitfinex-derivatives","ETHF0:USTF0",1746205546532,1.08144,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205546931,4.28924,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205547335,5.08004,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205547735,6.66344,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205551443,7.08057948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205554045,6.28977948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205554341,6.28977948,1848.6,1848.5,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746205554741,6.28977948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205554742,4.70637948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205555140,1.49857948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205555942,4.70637948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205556839,6.36327948,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205557246,1.08164,1848.2,1848.1,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1746205557547,1.08186,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746205557741,1.08186,1847.9,1847.8,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1746205558044,1.49899948,1847.9,1847.8,8.00027398]
["bitfinex-derivatives","ETHF0:USTF0",1746205558245,1.49899948,1847.9,1847.8,11.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1746205558645,1.49899948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205558852,0.41713948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205559145,1.49895948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205559748,0.41713948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205559941,1.49895948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205560338,0.41713948,1847.9,1847.8,14.45245398]
["bitfinex-derivatives","ETHF0:USTF0",1746205560944,0.41713948,1847.9,1847.8,18.47365398]
["bitfinex-derivatives","ETHF0:USTF0",1746205561840,2.70397,1848.3,1847.8,26.00977398]
["bitfinex-derivatives","ETHF0:USTF0",1746205562036,1.08176,1848.1,1848.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746205563248,1.08176,1848.0,1847.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1746205563451,1.08182,1847.9,1847.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746205563649,2.66342,1847.9,1847.8,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1746205564152,1.08182,1847.9,1847.8,6.42708]
["bitfinex-derivatives","ETHF0:USTF0",1746205564449,1.08182,1847.9,1847.8,8.04938]
["bitfinex-derivatives","ETHF0:USTF0",1746205564851,1.08182,1847.9,1847.8,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746205565045,1.08193,1847.7,1847.6,4.28978]
["bitfinex-derivatives","ETHF0:USTF0",1746205565444,1.08193,1847.7,1847.6,5.91208]
["bitfinex-derivatives","ETHF0:USTF0",1746205565752,2.68472,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746205565949,2.68472,1847.8,1847.7,2.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746205566259,2.68472,1847.8,1847.7,6.40023]
["bitfinex-derivatives","ETHF0:USTF0",1746205566446,1.08184,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746205566640,1.08184,1847.9,1847.8,2.70418]
["bitfinex-derivatives","ETHF0:USTF0",1746205566842,3.47951,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746205567052,1.08181,1848.0,1847.9,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1746205567250,2.72131,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205568154,1.08188,1847.8,1847.7,2.68719]
["bitfinex-derivatives","ETHF0:USTF0",1746205569153,1.08188,1847.8,1847.7,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1746205569454,2.72138,1847.8,1847.7,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1746205569956,1.6395,1847.8,1847.7,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1746205570147,2.72138,1847.8,1847.7,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1746205571547,2.72138,1847.8,1847.7,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746205572751,2.72138,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205573749,2.72138,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205573944,2.72138,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205574148,3.13449918,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205574345,3.13449918,1847.8,1847.7,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746205574548,3.13449918,1847.8,1847.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746205575157,3.13449918,1847.8,1847.7,6.44213]
["bitfinex-derivatives","ETHF0:USTF0",1746205575355,1.49499918,1847.8,1847.7,6.44213]
["bitfinex-derivatives","ETHF0:USTF0",1746205576359,1.49499918,1847.8,1847.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746205576561,1.49499918,1847.8,1847.7,6.44213]
["bitfinex-derivatives","ETHF0:USTF0",1746205577160,1.49499918,1847.8,1847.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746205577662,1.49499918,1847.8,1847.7,6.44213]
["bitfinex-derivatives","ETHF0:USTF0",1746205577862,1.49499918,1847.8,1847.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746205578063,3.12449918,1847.8,1847.7,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1746205578363,8.12449918,1847.8,1847.7,2.85853244]
["bitfinex-derivatives","ETHF0:USTF0",1746205578762,8.96579918,1847.8,1847.7,2.85853244]
["bitfinex-derivatives","ETHF0:USTF0",1746205579261,1.08205,1847.5,1847.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746205579460,4.70296918,1847.5,1847.4,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1746205579662,4.70296918,1847.5,1847.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746205580055,1.49516918,1847.5,1847.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1746205580261,1.49516918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205580757,1.49516918,1847.5,1847.4,6.41431]
["bitfinex-derivatives","ETHF0:USTF0",1746205581458,1.49516918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205581759,4.70296918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205582162,1.49516918,1847.5,1847.4,6.41431]
["bitfinex-derivatives","ETHF0:USTF0",1746205582763,1.49516918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205583357,4.70296918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205583764,1.49516918,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205583963,1.49532829,1847.5,1847.4,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1746205584263,4.81138268,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205586264,4.81138268,1847.5,1847.4,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1746205587464,4.81138268,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205587966,9.81138268,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205588153,1.08223,1847.2,1847.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746205588356,1.49550829,1847.2,1847.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746205588556,1.49550829,1847.2,1847.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746205588764,3.19070829,1847.2,1847.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746205589358,3.19070829,1847.2,1847.1,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1746205589559,3.19070829,1847.2,1847.1,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746205591459,1.08229,1847.1,1847.0,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746205591863,6.39216829,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205592164,6.39216829,1847.1,1846.9,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1746205592165,1.08234,1847.0,1846.9,6.1297]
["bitfinex-derivatives","ETHF0:USTF0",1746205592466,3.18441829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205593363,1.49561829,1847.0,1846.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746205594070,1.49561829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205595365,3.12731829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205595756,1.49561829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205595961,1.49561829,1847.0,1846.9,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746205596170,0.41327829,1847.0,1846.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746205596370,1.49561829,1847.0,1846.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746205599672,1.49561829,1847.0,1846.9,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1746205599872,3.16701829,1847.0,1846.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746205600074,1.49561829,1847.0,1846.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1746205600571,1.49561829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205600773,3.22721829,1847.0,1846.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746205601372,3.22721829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205601564,3.22721829,1847.0,1846.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746205601765,3.22721829,1847.0,1846.9,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746205602271,3.22721829,1847.0,1846.9,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746205603168,3.22721829,1847.0,1846.9,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746205603375,1.49561829,1847.0,1846.9,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746205604377,1.49561829,1847.0,1846.9,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746205604573,3.16501829,1847.0,1846.9,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746205604776,3.16501829,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205605171,4.78859829,1847.0,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746205605371,1.08261,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746205605581,1.08264,1846.5,1846.4,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1746205605779,1.49591829,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746205606070,1.49591829,1846.6,1846.5,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746205606675,0.41327829,1846.6,1846.5,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746205606880,1.49585829,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205607376,1.49585829,1846.6,1846.5,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746205607572,1.49585829,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205607772,1.49585829,1846.6,1846.5,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1746205609681,1.49585829,1846.6,1845.7,3.8613271]
["bitfinex-derivatives","ETHF0:USTF0",1746205609682,8.62107829,1846.6,1845.7,3.8613271]
["bitfinex-derivatives","ETHF0:USTF0",1746205609974,8.62107829,1846.6,1845.5,13.01203971]
["bitfinex-derivatives","ETHF0:USTF0",1746205609975,1.08317,1845.6,1845.5,13.01203971]
["bitfinex-derivatives","ETHF0:USTF0",1746205610168,1.08322,1845.5,1845.4,17.63249964]
["bitfinex-derivatives","ETHF0:USTF0",1746205610367,1.08322,1845.5,1845.4,1.77136126]
["bitfinex-derivatives","ETHF0:USTF0",1746205610570,1.08322,1845.5,1845.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746205610873,6.49649829,1845.5,1845.4,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746205611072,6.49649829,1845.5,1845.4,3.69600126]
["bitfinex-derivatives","ETHF0:USTF0",1746205611280,6.4950545,1845.5,1845.4,2.54341126]
["bitfinex-derivatives","ETHF0:USTF0",1746205611775,6.92621435,1845.5,1845.4,1.44128126]
["bitfinex-derivatives","ETHF0:USTF0",1746205611977,6.92621435,1845.5,1845.4,0.21311126]
["bitfinex-derivatives","ETHF0:USTF0",1746205612173,1.08334,1845.3,1845.2,14.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1746205612369,8.3199745,1845.3,1845.2,14.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1746205612575,13.3199745,1845.3,1845.2,14.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1746205613372,15.0586745,1845.3,1845.2,14.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1746205615276,10.0586745,1845.3,1845.2,14.86390049]
["bitfinex-derivatives","ETHF0:USTF0",1746205615479,16.6838045,1845.3,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205615677,1.08378,1844.6,1844.4,1.95857]
["bitfinex-derivatives","ETHF0:USTF0",1746205615983,2.70939,1844.6,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205616173,3.2078,1844.3,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205616578,1.08401,1844.2,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205616880,1.08401,1844.2,1844.0,5.12739588]
["bitfinex-derivatives","ETHF0:USTF0",1746205617078,4.29177,1844.3,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746205617280,3.2078,1844.3,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205617485,1.1924881,1844.2,1844.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1746205617784,0.1084481,1844.2,1844.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205617981,0.1084481,1844.2,1844.1,7.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205618171,0.1084481,1844.2,1844.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205619281,0.1084481,1844.2,1844.1,7.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205620384,0.1084481,1844.2,1844.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205620681,0.1084481,1844.2,1844.1,7.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205621387,0.1084481,1844.2,1844.1,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1746205622086,1.0838,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746205622279,1.08366,1844.8,1844.7,1.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746205622585,1.08352,1845.0,1844.7,5.91704]
["bitfinex-derivatives","ETHF0:USTF0",1746205622781,1.0834,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746205622986,2.70824,1845.4,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205623284,1.08346,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746205623476,1.08346,1845.2,1845.0,43.3823]
["bitfinex-derivatives","ETHF0:USTF0",1746205623477,1.08346,1845.1,1845.0,42.74917]
["bitfinex-derivatives","ETHF0:USTF0",1746205623675,1.08345,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746205623880,1.08334,1845.4,1845.3,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1746205624274,1.08334,1845.3,1845.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746205625184,1.08334,1845.3,1845.2,5.5965]
["bitfinex-derivatives","ETHF0:USTF0",1746205625381,6.7332664,1845.7,1845.2,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1746205625573,1.08313,1845.7,1845.6,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1746205625886,1.08299,1845.9,1845.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1746205626185,1.083,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205626487,4.2908,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205626986,4.2908,1845.9,1845.8,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746205627174,1.08296,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746205627379,1.08299,1845.9,1845.8,4.77902]
["bitfinex-derivatives","ETHF0:USTF0",1746205627886,1.08298,1846.0,1845.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1746205628085,4.8155,1846.1,1845.8,4.77901]
["bitfinex-derivatives","ETHF0:USTF0",1746205628387,1.08299,1845.9,1845.8,4.77901]
["bitfinex-derivatives","ETHF0:USTF0",1746205629283,4.8155,1846.1,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205629488,4.29079,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205629789,3.2078,1845.9,1845.8,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746205630183,4.29079,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205630385,5.95899,1845.9,1845.8,3.5875519]
["bitfinex-derivatives","ETHF0:USTF0",1746205630585,11.47618461,1845.9,1845.8,3.5875519]
["bitfinex-derivatives","ETHF0:USTF0",1746205631183,1.08328,1845.4,1845.3,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1746205631379,1.08334,1845.3,1845.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746205631587,1.08334,1845.3,1845.2,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1746205631779,1.08334,1845.3,1845.2,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1746205632082,4.29113,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746205632297,1.08327,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746205632590,3.2078,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746205633094,0.10834823,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746205633286,3.31614823,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746205633486,0.10834823,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746205633687,1.19133823,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746205633887,0.10834823,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746205634189,1.19133823,1845.9,1845.8,4.77905]
["bitfinex-derivatives","ETHF0:USTF0",1746205634584,0.10834823,1845.9,1845.8,7.98685]
["bitfinex-derivatives","ETHF0:USTF0",1746205634789,3.721,1846.6,1846.0,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746205634990,9.0278,1846.7,1846.0,2.70726]
["bitfinex-derivatives","ETHF0:USTF0",1746205634991,1.08266,1846.5,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205635291,1.08262,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746205635594,1.08248,1846.8,1846.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746205635893,4.80344,1846.9,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746205636087,1.08244,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746205636291,1.08237,1847.0,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746205636591,1.08233,1847.1,1846.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1746205636787,1.49284224,1847.0,1846.8,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1746205636990,1.49284224,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746205637191,1.0824,1846.9,1846.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746205638495,1.0824,1846.9,1846.8,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1746205639589,1.08237,1847.0,1846.8,9.4593]
["bitfinex-derivatives","ETHF0:USTF0",1746205639793,1.08237,1847.0,1846.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205640086,1.08237,1847.0,1846.9,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746205640087,0.41015933,1847.0,1846.9,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1746205640893,1.08224,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746205641593,1.08215,1847.4,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746205641795,1.08215,1847.4,1847.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1746205642190,3.2078,1847.5,1847.3,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746205642401,1.08211,1847.4,1847.3,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746205642693,1.08211,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205643893,1.5973,1847.6,1847.3,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1746205644102,1.08211,1847.4,1847.3,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746205644398,1.08209,1847.5,1847.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746205645001,1.08206,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746205645292,1.08203,1847.6,1847.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746205645797,1.08205,1847.5,1847.4,4.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746205646096,1.08205,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746205646693,6.42457,1847.9,1847.3,6.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746205646899,1.08201,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746205647096,1.08207,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746205647804,1.08203,1847.6,1847.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746205647997,1.6267,1847.7,1847.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1746205648303,1.08203,1847.6,1847.5,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1746205648596,2.70866,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746205648796,1.08201,1847.6,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746205649199,1.08201,1847.6,1847.5,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1746205649705,2.70868,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746205650301,1.08199,1847.6,1847.5,1.08203]
["bitfinex-derivatives","ETHF0:USTF0",1746205651603,1.08205,1847.5,1847.4,4.80005]
["bitfinex-derivatives","ETHF0:USTF0",1746205652403,1.08211,1847.4,1847.3,5.11324]
["bitfinex-derivatives","ETHF0:USTF0",1746205652607,1.08206,1847.5,1847.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746205653302,6.08206,1847.5,1847.4,1.69535177]
["bitfinex-derivatives","ETHF0:USTF0",1746205653694,9.79927214,1847.5,1847.4,1.69535177]
["bitfinex-derivatives","ETHF0:USTF0",1746205654197,1.08223,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746205654393,1.08223,1847.2,1847.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746205654394,1.08232,1847.1,1847.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746205654597,2.79442,1847.1,1847.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746205654793,1.08246,1846.8,1846.7,9.63187]
["bitfinex-derivatives","ETHF0:USTF0",1746205654997,6.9238,1847.9,1846.7,13.5494]
["bitfinex-derivatives","ETHF0:USTF0",1746205655201,5.91264,1847.7,1847.3,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746205655506,1.0821,1847.5,1847.3,1.08215]
["bitfinex-derivatives","ETHF0:USTF0",1746205655703,1.0821,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746205655905,1.08212,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746205656107,1.705,1847.5,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205656308,2.78708,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746205656905,3.19820777,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746205657703,2.11612777,1847.5,1847.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746205658007,1.49323777,1847.4,1847.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746205658206,3.20113777,1847.4,1847.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1746205658406,3.20113777,1847.4,1847.3,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746205658601,0.41112777,1847.4,1847.3,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746205659101,1.08211,1847.4,1847.3,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1746205659301,1.0821,1847.5,1847.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746205659504,2.79,1847.5,1847.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746205659703,3.20138586,1847.5,1847.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746205660007,0.41138586,1847.5,1847.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746205661203,0.41138586,1847.5,1847.4,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746205662508,0.41138586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205663309,1.49343586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205663510,0.41138586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205666014,1.49343586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205666408,0.41138586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205668213,1.49343586,1847.5,1847.4,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1746205668406,1.49343586,1847.5,1847.4,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1746205668611,1.49343586,1847.5,1847.4,6.49821]
["bitfinex-derivatives","ETHF0:USTF0",1746205670118,1.49343586,1847.5,1847.4,6.09231511]
["bitfinex-derivatives","ETHF0:USTF0",1746205671214,1.49343586,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205671408,1.49343586,1847.5,1847.4,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746205671608,1.49343586,1847.5,1847.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205672117,1.08211,1847.4,1847.3,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746205672316,1.08217,1847.3,1847.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1746205672628,3.08092586,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746205673415,1.99878586,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746205673617,3.08089586,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746205674118,3.08089586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205674619,0.41138586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205675719,1.49349586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205678515,0.41138586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205678920,1.49349586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205680022,0.41138586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205680423,1.49349586,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746205680919,1.49349586,1847.4,1847.3,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1746205681625,1.49349586,1847.4,1847.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746205681824,1.49349586,1847.4,1847.3,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1746205682023,1.49349586,1847.4,1847.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746205682323,1.49349586,1847.4,1847.3,6.49817]
["bitfinex-derivatives","ETHF0:USTF0",1746205683824,1.49349586,1847.4,1847.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746205684123,1.08217,1847.3,1847.2,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1746205684325,2.69787,1847.3,1847.2,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1746205684627,3.10925586,1847.3,1847.2,6.02602]
["bitfinex-derivatives","ETHF0:USTF0",1746205685125,3.10925586,1847.3,1847.2,9.72202]
["bitfinex-derivatives","ETHF0:USTF0",1746205685330,3.10925586,1847.3,1847.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205685624,3.10925586,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205686226,1.08234,1847.0,1846.9,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1746205686728,1.49372586,1847.0,1846.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1746205687130,1.49372586,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205687427,1.49372586,1847.0,1846.9,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1746205687628,1.49372586,1847.0,1846.9,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746205687823,1.49372586,1847.0,1846.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746205688023,1.49372586,1847.0,1846.9,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1746205688224,1.49372586,1847.0,1846.9,5.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746205689230,1.49372586,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205689631,2.34042586,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205689832,3.93762586,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205691138,1.08246,1846.8,1846.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746205691341,1.08252,1846.7,1846.6,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1746205691835,1.49390586,1846.7,1846.6,5.97948]
["bitfinex-derivatives","ETHF0:USTF0",1746205692038,1.49390586,1846.7,1846.6,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746205692632,0.41138586,1846.7,1846.6,7.56528]
["bitfinex-derivatives","ETHF0:USTF0",1746205693339,1.08237,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746205693541,11.5045864,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746205693727,4.6077864,1847.1,1847.0,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746205694130,4.6077864,1847.1,1847.0,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746205694335,4.6077864,1847.1,1847.0,9.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746205695042,4.6077864,1847.1,1847.0,6.45604]
["bitfinex-derivatives","ETHF0:USTF0",1746205695246,3.5254664,1847.1,1847.0,6.45604]
["bitfinex-derivatives","ETHF0:USTF0",1746205695634,3.5254664,1847.1,1847.0,9.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746205695949,3.5254664,1847.1,1847.0,14.66384]
["bitfinex-derivatives","ETHF0:USTF0",1746205696843,3.5254664,1847.1,1847.0,16.29834]
["bitfinex-derivatives","ETHF0:USTF0",1746205697046,1.08224,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746205697242,1.08229,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205698755,6.39429,1847.4,1847.1,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746205698940,1.08228,1847.2,1847.1,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1746205699356,1.08229,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205699556,9.60939,1847.1,1847.0,3.28461414]
["bitfinex-derivatives","ETHF0:USTF0",1746205699757,14.60939,1847.1,1847.0,1.71182763]
["bitfinex-derivatives","ETHF0:USTF0",1746205700148,1.08258,1846.6,1846.5,5.09182]
["bitfinex-derivatives","ETHF0:USTF0",1746205700360,1.08258,1846.6,1846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205700753,1.08276,1846.3,1846.2,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746205700946,1.08276,1846.3,1846.2,15.60352745]
["bitfinex-derivatives","ETHF0:USTF0",1746205701248,1.08276,1846.3,1846.2,17.64212745]
["bitfinex-derivatives","ETHF0:USTF0",1746205701951,1.08276,1846.3,1846.2,14.43432745]
["bitfinex-derivatives","ETHF0:USTF0",1746205702254,6.08276,1846.3,1846.2,10.73832745]
["bitfinex-derivatives","ETHF0:USTF0",1746205702455,7.82766,1846.3,1846.2,10.73832745]
["bitfinex-derivatives","ETHF0:USTF0",1746205702860,2.82766,1846.3,1846.2,10.73832745]
["bitfinex-derivatives","ETHF0:USTF0",1746205703058,7.82766,1846.3,1846.2,10.73832745]
["bitfinex-derivatives","ETHF0:USTF0",1746205703651,7.82766,1846.3,1846.2,8.40746745]
["bitfinex-derivatives","ETHF0:USTF0",1746205704560,7.82766,1846.3,1846.2,7.19504745]
["bitfinex-derivatives","ETHF0:USTF0",1746205704858,7.82766,1846.3,1846.2,4.80018745]
["bitfinex-derivatives","ETHF0:USTF0",1746205705156,7.82766,1846.3,1846.2,2.33677745]
["bitfinex-derivatives","ETHF0:USTF0",1746205705349,13.64766,1846.3,1846.2,0.15074745]
["bitfinex-derivatives","ETHF0:USTF0",1746205705543,13.64766,1846.3,1845.3,67.04020957]
["bitfinex-derivatives","ETHF0:USTF0",1746205705544,1.08322,1845.5,1845.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746205706155,4.29102,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205706751,1.08322,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205707155,1.08312,1845.7,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205707364,1.08317,1845.6,1845.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746205707854,1.08314,1845.7,1845.5,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1746205708159,1.08314,1845.7,1845.5,5.63132]
["bitfinex-derivatives","ETHF0:USTF0",1746205708363,1.08317,1845.6,1845.5,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746205708662,1.08315,1845.7,1845.5,5.63129]
["bitfinex-derivatives","ETHF0:USTF0",1746205708857,1.08317,1845.6,1845.5,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1746205709058,1.08317,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205709555,2.78127,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205709749,1.08317,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205709956,7.98192,1845.7,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205710156,7.98192,1845.7,1845.5,4.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746205710361,6.8988,1845.7,1845.5,4.77918]
["bitfinex-derivatives","ETHF0:USTF0",1746205710664,1.08317,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205710962,2.78127,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205712360,2.70746,1846.0,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205712361,0.02,1846.1,1845.5,16.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746205712560,5.64512227,1846.7,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746205712759,6.72766227,1846.7,1846.4,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746205712959,1.08261,1846.6,1846.4,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746205713154,4.6081064,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205713460,3.5254664,1846.5,1846.4,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1746205713964,4.6081064,1846.5,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205714156,3.5254664,1846.5,1846.4,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1746205716364,1.08258,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746205716566,1.08258,1846.6,1846.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205716769,1.08257,1846.7,1846.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1746205717266,1.08257,1846.7,1846.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1746205717568,1.08257,1846.7,1846.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746205718169,2.73847,1846.7,1846.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746205719967,3.00934057,1846.7,1846.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1746205720469,1.08258,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205720770,2.78438,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205721067,2.78438,1846.6,1846.5,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1746205726372,8.05525057,1846.6,1846.5,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1746205726563,1.08281,1846.2,1846.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746205727767,1.08287,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205728067,2.72567,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205728374,1.08305,1845.8,1845.7,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746205728763,1.08304,1845.9,1845.7,6.7041]
["bitfinex-derivatives","ETHF0:USTF0",1746205728963,1.08304,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746205729172,1.08304,1845.9,1845.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205729569,1.08304,1845.9,1845.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205730476,1.08298,1846.0,1845.8,7.98685]
["bitfinex-derivatives","ETHF0:USTF0",1746205730670,6.90179057,1846.3,1846.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746205730869,1.08281,1846.2,1846.1,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746205733175,1.35368057,1846.2,1846.1,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746205733373,3.924,1846.3,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205733374,1.35374057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205733575,3.04184057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205733975,6.24964057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205734275,3.04184057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205735274,6.24964057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205735580,1.08287,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205735765,1.08287,1846.1,1846.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746205735966,1.08287,1846.1,1846.0,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1746205736576,1.35374057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205736777,2.94744057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205737578,3.75674057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205740375,1.35374057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205740582,6.35374057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205740881,8.81734057,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205741080,1.08311,1845.7,1845.6,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1746205743279,1.08309,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746205743484,1.08309,1845.8,1845.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746205744084,1.08309,1845.8,1845.7,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746205744576,1.08304,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746205744880,1.08304,1845.9,1845.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1746205745073,1.08304,1845.9,1845.8,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1746205745981,1.08304,1845.9,1845.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1746205746577,1.08304,1845.9,1845.8,7.24005]
["bitfinex-derivatives","ETHF0:USTF0",1746205746774,8.53065057,1846.2,1845.8,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1746205746978,1.08294,1846.0,1845.9,2.77645]
["bitfinex-derivatives","ETHF0:USTF0",1746205747177,1.08294,1846.0,1845.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746205748083,1.08294,1846.0,1845.9,4.77895]
["bitfinex-derivatives","ETHF0:USTF0",1746205748284,1.08294,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205750890,1.07718464,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205754686,1.34805521,1846.0,1845.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205754892,9.55585521,1846.0,1845.9,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1746205755088,9.55585521,1846.0,1845.3,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746205755089,1.08328,1845.4,1845.3,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746205755390,1.08326,1845.5,1845.3,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1746205755690,1.08328,1845.4,1845.3,5.9709]
["bitfinex-derivatives","ETHF0:USTF0",1746205756182,1.08328,1845.4,1845.3,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746205756379,1.08328,1845.5,1845.3,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746205756583,1.08328,1845.4,1845.3,9.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746205756894,1.08328,1845.4,1845.3,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1746205757782,1.08328,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205759189,1.08328,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205760287,1.08328,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205762188,1.08328,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205763890,1.08328,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205764285,1.08328,1845.4,1845.3,16.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205764486,1.08328,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205765195,1.08328,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205765685,1.4975918,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205766392,1.4975918,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205766592,1.4975918,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205767188,1.4975918,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205768096,1.4975918,1845.4,1845.3,11.27834]
["bitfinex-derivatives","ETHF0:USTF0",1746205768791,1.4975918,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205769096,0.4143118,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205771099,0.41468567,1845.4,1845.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1746205773597,0.41468567,1845.4,1845.3,8.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746205774003,0.68555624,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205774298,2.27035624,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205775798,7.27035624,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205776395,11.06435624,1845.4,1845.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205776901,11.5034791,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205777204,14.7112791,1845.4,1844.6,10.38982971]
["bitfinex-derivatives","ETHF0:USTF0",1746205777397,1.644,1845.3,1844.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746205777700,0.27087057,1845.2,1844.7,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1746205777900,6.2523,1845.1,1844.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746205778102,2.32955624,1845.0,1844.8,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1746205778305,1.644,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205778697,2.05868567,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205779205,7.32955624,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205779703,10.53735624,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205779898,5.53735624,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205780098,10.53735624,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205780495,10.53735624,1844.9,1844.4,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746205780697,3.2078,1844.6,1844.4,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746205780998,7.1427,1844.5,1844.4,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746205781298,7.1427,1844.5,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205781502,3.47867057,1844.4,1844.0,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746205781694,1.7168,1844.3,1844.0,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1746205782205,1.7168,1844.3,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205782608,1.98767057,1844.3,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205782809,0.68555624,1844.2,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205783006,1.69,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205783207,2.10468567,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205783708,2.10468567,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205783909,0.41468567,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205785008,2.10468567,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205785410,0.41468567,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205786204,0.41468567,1844.1,1844.0,12.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205786411,0.41468567,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205786612,9.0155664,1844.5,1844.0,12.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205786811,9.0155664,1844.5,1844.1,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746205787012,0.41250491,1844.4,1844.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746205787211,2.10660491,1844.4,1844.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746205787413,0.41250491,1844.3,1844.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1746205787614,2.37747548,1844.3,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205788111,0.41250491,1844.2,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205788415,1.96497057,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205788605,2.37747548,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205790315,0.41250491,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205790705,2.12060491,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205791316,0.41250491,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205791512,0.41250491,1844.1,1844.0,12.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205792214,5.5051,1844.5,1844.0,12.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205792415,5.5051,1844.5,1844.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1746205792613,0.27087057,1844.3,1844.2,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746205792820,0.27087057,1844.3,1844.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746205793012,2.0386203,1844.2,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205793207,1.6268,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205793408,2.0386203,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205793720,0.4118203,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205795115,0.4118203,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205795319,2.1108203,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205796116,0.4118203,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205796508,2.1108203,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205797413,0.4118203,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205798818,0.4118203,1844.1,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205799219,3.797,1844.2,1844.0,7.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1746205799516,3.47867057,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205799718,5.20897057,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205800218,2.00117057,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205801417,0.41266336,1844.1,1844.0,4.04331588]
["bitfinex-derivatives","ETHF0:USTF0",1746205801814,0.41266336,1844.1,1844.0,4.83661588]
["bitfinex-derivatives","ETHF0:USTF0",1746205802520,0.68353393,1844.1,1844.0,4.83661588]
["bitfinex-derivatives","ETHF0:USTF0",1746205802920,0.41266336,1844.1,1844.0,4.83661588]
["bitfinex-derivatives","ETHF0:USTF0",1746205804714,0.41266336,1844.1,1844.0,13.04441588]
["bitfinex-derivatives","ETHF0:USTF0",1746205805024,0.27087057,1844.7,1844.0,13.04441588]
["bitfinex-derivatives","ETHF0:USTF0",1746205805225,0.27087057,1844.7,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205805519,0.27087057,1844.7,1844.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746205805721,0.27087057,1844.7,1844.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746205805912,8.62013697,1844.8,1844.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746205806413,5.41233697,1844.8,1844.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746205806718,3.5254664,1844.8,1844.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1746205807221,3.5254664,1844.8,1844.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1746205807619,3.5254664,1844.8,1844.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746205808121,3.5254664,1844.8,1844.7,5.3726]
["bitfinex-derivatives","ETHF0:USTF0",1746205808418,3.5254664,1844.8,1844.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1746205808618,3.794,1845.0,1844.7,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1746205808818,3.794,1845.0,1844.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746205809420,0.27087057,1845.1,1844.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746205809616,0.27087057,1845.1,1845.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746205809820,4.06487057,1845.3,1845.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746205810021,3.79633697,1845.4,1845.1,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1746205810317,3.79633697,1845.4,1845.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746205810516,5.51573697,1845.4,1845.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746205811124,5.51573697,1845.4,1845.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746205813328,1.99027057,1845.4,1845.2,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1746205814024,0.27087057,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205814227,0.27087057,1845.7,1845.4,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746205814726,1.97337057,1845.8,1845.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1746205814916,1.97337057,1845.8,1845.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1746205815117,1.97337057,1845.8,1845.5,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1746205815322,1.97337057,1845.8,1845.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746205815513,0.27087057,1845.8,1845.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746205816029,1.97337057,1845.8,1845.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746205816428,0.27087057,1845.8,1845.5,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1746205816731,0.27087057,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205816930,0.27087057,1845.8,1845.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1746205817228,0.27087057,1845.8,1845.7,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746205818228,3.793,1845.9,1845.7,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746205818426,5.23157057,1846.1,1845.7,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1746205818631,7.58933697,1846.2,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205818833,7.58933697,1846.2,1845.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746205819034,9.34223697,1846.2,1845.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746205819733,9.0713664,1846.2,1845.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746205819926,7.3184664,1846.2,1845.9,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746205820127,7.3184664,1846.2,1845.9,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746205820431,3.5254664,1846.2,1845.9,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1746205820632,3.5254664,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205820832,3.79633697,1846.2,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205821025,5.45043697,1846.2,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205821227,1.92497057,1846.2,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205821734,4.63773697,1846.4,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205822033,5.45043697,1846.4,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205822944,3.79633697,1846.4,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205823144,5.42553697,1846.4,1846.1,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746205824246,3.79633697,1846.4,1846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205824442,3.79633697,1846.4,1846.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1746205824743,3.79633697,1846.4,1846.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746205824941,0.27087057,1846.4,1846.3,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746205825134,0.27087057,1846.4,1846.3,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746205825335,8.89987057,1846.5,1846.3,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1746205825544,8.89987057,1846.5,1846.3,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746205825748,8.89987057,1846.5,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205826343,1.6341,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205827948,1.90497057,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205828346,6.90497057,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205829148,6.90497057,1846.4,1846.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746205829350,3.2078,1846.2,1846.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1746205829547,1.7299,1846.3,1846.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746205830550,3.2078,1846.4,1846.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746205831047,6.9998,1846.5,1846.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746205831242,1.7299,1846.4,1846.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746205832238,2.00077057,1846.4,1846.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1746205835250,2.00077057,1846.4,1846.0,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746205835447,2.00077057,1846.4,1846.0,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746205835650,2.00077057,1846.4,1846.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746205836550,3.2078,1846.3,1846.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1746205836751,1.7163,1846.2,1846.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1746205837053,1.7163,1846.2,1846.0,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746205838151,1.7163,1846.2,1846.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746205841057,1.98717057,1846.2,1846.1,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746205841260,10.77117057,1846.2,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205841558,6.61037057,1846.2,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205841759,1.7257,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205841958,3.784,1846.2,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205842455,1.7257,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205843562,3.784,1846.2,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205843753,1.746,1846.3,1846.1,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1746205843953,1.746,1846.3,1846.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1746205844158,1.746,1846.3,1846.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746205844557,7.26267057,1846.5,1846.2,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1746205845359,7.26267057,1846.5,1846.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746205845560,1.746,1846.4,1846.3,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746205846058,1.746,1846.4,1846.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746205847364,3.784,1846.5,1846.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1746205847565,3.784,1846.5,1846.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1746205848159,3.784,1846.5,1846.4,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746205848465,1.6305,1846.6,1846.4,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746205848764,1.6305,1846.6,1846.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746205848962,2.05193806,1846.6,1846.5,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1746205849162,2.05193806,1846.6,1846.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746205852561,0.42143806,1846.6,1846.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1746205853967,3.90010863,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205855067,5.62950863,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205855365,2.42170863,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205856367,10.26505012,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205857565,9.99417955,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205857967,8.26477955,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205859668,8.26477955,1846.6,1846.5,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746205860862,8.53565012,1846.6,1846.5,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1746205861862,8.53565012,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205862365,12.31865012,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205862569,14.02555012,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205864768,6.87269684,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205866174,15.08049684,1846.6,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205866473,3.2078,1846.4,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205866671,1.7165,1846.3,1846.0,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1746205866875,0.27087057,1846.2,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205867074,1.7165,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205867270,1.7165,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205867471,2.13793806,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205867673,2.40880863,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205868680,10.61660863,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205869176,10.61660863,1846.1,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205869370,5.3922,1846.0,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205869577,1.91007057,1845.9,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205869773,0.8357,1845.8,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205869978,5.66407057,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205870174,5.66407057,1845.7,1845.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746205870375,1.6392,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205870780,2.06063806,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205871485,0.42143806,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205871981,0.42143806,1845.6,1845.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746205873184,2.13703806,1845.6,1845.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746205873676,7.40790863,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205873880,9.08830863,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205875378,4.08830863,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205876082,9.08830863,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205876577,9.08830863,1845.6,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205876778,0.27087057,1845.2,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205876978,1.7474,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205877182,0.42143806,1845.0,1844.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205879381,0.42143806,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205879579,0.69230863,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205880182,0.69230863,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205880183,8.90010863,1845.0,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205880382,5.78463806,1844.9,1844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205880583,2.02963806,1844.8,1844.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746205880787,1.87907057,1844.7,1844.5,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746205881178,0.42143806,1844.6,1844.5,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746205883185,3.2078,1844.8,1844.5,8.4964]
["bitfinex-derivatives","ETHF0:USTF0",1746205883383,3.2078,1844.8,1844.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746205883587,0.41635631,1844.7,1844.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746205885590,2.05265631,1844.7,1844.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746205887000,2.32352688,1844.7,1844.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1746205887801,2.32352688,1844.7,1844.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205888002,1.6298,1844.6,1844.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205888503,2.04615631,1844.6,1844.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205888808,9.28082688,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205889198,14.28082688,1844.6,1844.0,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746205889400,3.2078,1844.1,1843.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746205889602,3.2078,1843.9,1843.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746205889802,5.78305631,1843.8,1843.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746205890499,0.41635631,1843.7,1843.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746205891805,2.29792688,1843.7,1843.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1746205892708,2.29792688,1843.7,1843.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746205892909,5.50572688,1843.7,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205893109,6.32932688,1843.7,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205893311,0.41635631,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205893510,2.03685631,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205893703,2.30772688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205894104,6.06572688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205896214,5.79485631,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205897009,4.14735631,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205897511,4.14735631,1843.6,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205897713,4.14735631,1843.6,1843.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1746205898114,4.14735631,1843.6,1843.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1746205898316,4.41822688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205898515,6.02832688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205902119,6.89712688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205902416,6.02832688,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205902914,18.15859506,1843.6,1842.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746205903110,3.2078,1843.1,1842.8,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1746205903306,6.16292688,1843.0,1842.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1746205903512,6.16292688,1843.0,1842.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746205903714,1.7447,1842.9,1842.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746205904010,2.16105631,1842.9,1842.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746205904215,2.16105631,1842.9,1842.8,7.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746205904620,2.43192688,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205907419,0.68722688,1842.9,1842.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205907925,0.41635631,1842.9,1842.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205908123,0.40863583,1842.9,1842.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205908323,0.40863583,1842.9,1842.8,10.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746205908622,6.9398,1843.1,1842.8,10.3326]
["bitfinex-derivatives","ETHF0:USTF0",1746205908821,6.9398,1843.1,1842.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746205909014,3.47867057,1843.3,1842.9,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746205909217,7.21067057,1843.3,1843.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746205909428,7.21067057,1843.3,1843.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746205909726,1.89617057,1843.2,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205910020,3.2078,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205910221,6.9398,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205910425,7.21067057,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205911215,8.89067057,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205914223,13.89067057,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205916719,13.89067057,1843.0,1842.9,0.98263451]
["bitfinex-derivatives","ETHF0:USTF0",1746205916922,13.89067057,1843.0,1842.7,0.01180727]
["bitfinex-derivatives","ETHF0:USTF0",1746205917126,3.47867057,1842.8,1842.7,3.70780727]
["bitfinex-derivatives","ETHF0:USTF0",1746205918327,3.733,1842.8,1842.7,3.70780727]
["bitfinex-derivatives","ETHF0:USTF0",1746205919711,3.733,1842.8,1842.7,4.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205920428,4.15059346,1842.8,1842.7,4.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205921727,7.35839346,1842.8,1842.7,4.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205922227,7.35839346,1842.8,1842.7,9.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205922728,3.62539346,1842.8,1842.7,9.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205922931,0.41759346,1842.8,1842.7,9.53950727]
["bitfinex-derivatives","ETHF0:USTF0",1746205923733,3.733,1843.1,1842.7,11.20780727]
["bitfinex-derivatives","ETHF0:USTF0",1746205923933,3.733,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205924129,3.733,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205924427,3.733,1843.1,1843.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205924627,3.2078,1843.5,1843.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205924826,3.733,1843.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205925025,3.733,1843.4,1843.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1746205926233,3.733,1843.4,1843.3,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746205927634,4.00387057,1843.4,1843.3,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746205927832,5.75667057,1843.4,1843.3,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746205928329,5.75667057,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205931329,6.59157057,1843.4,1843.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205931835,6.59157057,1843.4,1843.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746205932034,4.8598,1843.3,1843.0,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746205932235,1.652,1843.2,1843.0,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746205932534,3.726,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205933023,3.726,1843.1,1843.0,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205933640,3.99687057,1843.4,1843.0,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205933934,3.726,1843.4,1843.1,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746205934535,3.726,1843.4,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205934738,3.726,1843.4,1843.3,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1746205935031,3.54786633,1843.5,1843.3,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746205935231,3.54786633,1843.5,1843.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1746205935434,3.54786633,1843.5,1843.4,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746205935830,3.54786633,1843.5,1843.4,9.9154]
["bitfinex-derivatives","ETHF0:USTF0",1746205936130,3.96241124,1843.5,1843.4,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205936538,5.3217995,1843.6,1843.4,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205936838,5.3217995,1843.6,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205937424,5.3217995,1843.6,1843.4,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205937838,0.27087057,1843.9,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205938040,1.6178,1843.8,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205938938,0.27087057,1843.9,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205939166,1.88867057,1843.9,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205939740,50.46267057,1844.0,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205939936,49.3368,1844.0,1843.4,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1746205940138,9.31867007,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205940341,5.3217995,1844.1,1843.8,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746205940542,5.3217995,1844.1,1843.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746205941140,5.3217995,1844.1,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205941939,8.80047007,1844.3,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205942238,0.27087057,1844.1,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205942431,4.8087,1844.0,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205943842,1.6009,1844.0,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205944542,4.8087,1844.0,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205945146,3.2078,1844.0,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205946145,0.27087057,1844.1,1843.9,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746205946342,1.96727057,1844.1,1844.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746205946543,4.9042,1844.1,1844.0,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1746205947039,4.9042,1844.1,1844.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746205947742,3.725,1844.2,1844.0,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1746205947944,5.4026,1844.2,1844.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205948347,3.99587057,1844.2,1844.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205948642,3.725,1844.2,1844.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205949245,3.99587057,1844.2,1844.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205949746,5.67347057,1844.2,1844.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1746205949946,5.67347057,1844.2,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205950146,1.7366,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205950442,5.21527057,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205950739,16.95159023,1844.1,1842.8,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746205950941,3.2078,1843.3,1842.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746205951142,3.2078,1843.3,1842.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1746205952246,3.99587057,1843.4,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205952548,3.99587057,1843.4,1843.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746205952749,0.27087057,1843.4,1843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205952948,0.27087057,1843.4,1843.2,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1746205953146,3.47867057,1843.3,1843.2,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746205953546,0.27087057,1843.5,1843.2,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746205953850,1.07887057,1843.6,1843.2,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746205954142,1.07887057,1843.6,1843.2,9.3829]
["bitfinex-derivatives","ETHF0:USTF0",1746205954347,1.07887057,1843.6,1843.2,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746205955047,2.74707057,1843.6,1843.2,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746205956558,0.27087057,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205956749,0.27087057,1843.8,1843.2,6.1751]
["bitfinex-derivatives","ETHF0:USTF0",1746205956750,5.59267007,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205957052,0.27087057,1844.1,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205957253,0.27087057,1844.1,1844.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746205957857,1.97967057,1844.2,1844.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746205958150,3.2078,1844.2,1844.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746205959653,1.5809,1844.1,1844.0,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746205960152,1.5809,1844.1,1844.0,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746205960952,8.80047007,1844.4,1844.0,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746205961155,1.5809,1844.3,1844.0,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1746205961454,1.5809,1844.3,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205961656,1.85177057,1844.3,1844.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746205961856,1.85177057,1844.3,1844.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746205962151,1.5809,1844.3,1844.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746205962744,1.5809,1844.3,1844.1,42.4848]
["bitfinex-derivatives","ETHF0:USTF0",1746205962941,1.5809,1844.3,1844.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746205963255,1.5809,1844.3,1844.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746205965148,3.47867057,1844.4,1844.2,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1746205965354,3.47867057,1844.4,1844.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746205966061,5.16507057,1844.4,1844.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746205966357,6.24897057,1844.4,1844.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746205966661,0.27087057,1844.4,1844.2,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1746205966960,1.35475057,1844.4,1844.3,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1746205967255,0.27087057,1844.4,1844.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746205967556,1.35474057,1844.4,1844.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746205968961,1.35474057,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205971060,4.56254057,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205972658,5.35254057,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205972960,5.35254057,1844.4,1844.3,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1746205973160,1.35492057,1844.1,1844.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746205974061,3.03022057,1844.1,1844.0,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746205974264,3.03022057,1844.1,1844.0,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1746205974567,3.03022057,1844.1,1844.0,2.57801]
["bitfinex-derivatives","ETHF0:USTF0",1746205974766,8.03022057,1844.1,1844.0,0.23274]
["bitfinex-derivatives","ETHF0:USTF0",1746205974968,8.03022057,1844.1,1844.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746205975260,8.03022057,1844.1,1843.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746205975261,1.08434,1843.6,1843.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1746205975466,1.08434,1843.6,1843.5,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1746205976168,1.08434,1843.6,1843.5,7.7599]
["bitfinex-derivatives","ETHF0:USTF0",1746205976866,1.08434,1843.6,1843.5,9.4127]
["bitfinex-derivatives","ETHF0:USTF0",1746205978960,1.08434,1843.6,1843.5,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1746205979468,1.35521057,1843.6,1843.5,5.09258]
["bitfinex-derivatives","ETHF0:USTF0",1746205980062,1.08434,1843.6,1843.5,8.30038]
["bitfinex-derivatives","ETHF0:USTF0",1746205982670,1.08434,1843.6,1843.5,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1746205983071,1.35521057,1843.6,1843.5,9.14208]
["bitfinex-derivatives","ETHF0:USTF0",1746205983368,1.35521057,1843.6,1843.5,3.43978]
["bitfinex-derivatives","ETHF0:USTF0",1746205983564,1.08434,1843.6,1843.5,6.64758]
["bitfinex-derivatives","ETHF0:USTF0",1746205983756,2.98146057,1843.8,1843.5,7.73198]
["bitfinex-derivatives","ETHF0:USTF0",1746205983962,0.8061,1843.9,1843.6,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746205984164,5.3985,1844.0,1843.7,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1746205984368,1.08416,1843.9,1843.8,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1746205985165,1.08416,1843.9,1843.8,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746205987471,1.6645,1844.0,1843.8,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1746205987677,1.08416,1843.9,1843.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746205987877,1.08416,1843.9,1843.8,5.64142]
["bitfinex-derivatives","ETHF0:USTF0",1746205988071,1.08416,1843.9,1843.8,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1746205988569,1.08416,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205989373,1.08416,1843.9,1843.8,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746205990574,1.08416,1843.9,1843.8,6.49732]
["bitfinex-derivatives","ETHF0:USTF0",1746205990770,1.6645,1844.0,1843.8,6.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746205990968,1.08416,1843.9,1843.8,6.49727]
["bitfinex-derivatives","ETHF0:USTF0",1746205991169,2.74864,1844.0,1843.8,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1746205991572,2.74861,1844.0,1843.9,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746205991775,1.35483057,1844.3,1844.1,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1746205991975,9.86240328,1844.5,1844.2,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1746205991976,8.37798007,1844.4,1844.2,6.01959]
["bitfinex-derivatives","ETHF0:USTF0",1746205992176,8.37798007,1844.4,1844.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1746205992479,5.3217995,1844.4,1844.3,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1746205993177,5.3217995,1844.4,1844.3,6.50773]
["bitfinex-derivatives","ETHF0:USTF0",1746205993779,6.4056695,1844.4,1844.3,47.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746205994074,5.3217995,1844.4,1844.3,47.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746205994285,1.08387,1844.4,1844.3,47.30773]
["bitfinex-derivatives","ETHF0:USTF0",1746205994473,1.08387,1844.4,1844.3,46.2238]
["bitfinex-derivatives","ETHF0:USTF0",1746205994778,1.35474057,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205995180,1.08399,1844.2,1844.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746205995672,1.08399,1844.2,1844.1,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1746205995872,1.35486057,1844.2,1844.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1746205996068,4.69618057,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746205996267,1.08405,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205996578,2.79935,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746205999277,3.07022057,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206002177,3.76159294,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206002385,1.08416,1843.9,1843.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1746206003079,1.08416,1843.9,1843.8,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746206005783,15.2796476,1844.1,1843.8,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746206006078,1.35502057,1844.0,1843.9,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746206006286,1.08416,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206006483,1.91506,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206007380,1.91506,1843.9,1843.8,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746206008187,1.08416,1843.9,1843.8,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1746206009583,1.6714,1844.0,1843.8,6.47152]
["bitfinex-derivatives","ETHF0:USTF0",1746206009789,1.08411,1844.0,1843.9,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1746206009990,1.08411,1844.0,1843.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746206010182,1.08411,1844.0,1843.9,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1746206010584,1.08411,1844.0,1843.9,6.46326]
["bitfinex-derivatives","ETHF0:USTF0",1746206011190,1.08411,1844.0,1843.9,9.67106]
["bitfinex-derivatives","ETHF0:USTF0",1746206011495,1.08411,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746206011683,2.5144,1844.2,1843.9,9.61418]
["bitfinex-derivatives","ETHF0:USTF0",1746206011888,1.08405,1844.1,1844.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746206012691,1.08404,1844.2,1844.1,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1746206012894,1.08404,1844.2,1844.1,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746206013389,1.35491057,1844.2,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206013591,1.08405,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206014791,1.08405,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746206014994,1.08405,1844.2,1844.1,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746206015292,0.27087057,1844.3,1844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206015493,1.35480057,1844.3,1844.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746206015692,1.35480057,1844.3,1844.2,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1746206015993,1.08393,1844.3,1844.2,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746206016287,1.08393,1844.3,1844.2,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746206016494,1.08393,1844.3,1844.2,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746206016692,1.08393,1844.3,1844.2,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746206017795,1.35480057,1844.3,1844.2,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746206017983,2.93480057,1844.3,1844.2,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746206018191,2.93480057,1844.3,1844.2,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746206018794,1.85087057,1844.3,1844.2,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746206018998,1.58,1844.3,1844.2,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1746206019293,1.13487057,1844.4,1844.2,5.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746206019991,2.82717057,1844.4,1844.2,5.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746206020291,3.91108057,1844.4,1844.2,5.59804]
["bitfinex-derivatives","ETHF0:USTF0",1746206020790,0.27087057,1844.4,1844.3,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746206020985,5.32207419,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746206021690,6.40588419,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746206021994,6.40588419,1844.5,1844.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746206022196,6.40588419,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206023392,8.07518419,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206023592,8.34605476,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206024096,1.08387,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206024296,1.35474057,1844.4,1844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206024496,0.27087057,1844.4,1844.3,4.29173]
["bitfinex-derivatives","ETHF0:USTF0",1746206024794,5.59294476,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746206025095,1.35468057,1844.5,1844.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746206025486,6.72197057,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746206025697,1.08381,1844.5,1844.4,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746206027487,2.73511,1844.5,1844.4,4.77983]
["bitfinex-derivatives","ETHF0:USTF0",1746206027688,2.73511,1844.5,1844.4,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1746206030395,1.08381,1844.5,1844.4,6.37323]
["bitfinex-derivatives","ETHF0:USTF0",1746206030591,5.05267057,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746206030897,5.05267057,1844.6,1844.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1746206031096,5.05267057,1844.6,1844.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1746206031698,1.35467057,1844.6,1844.5,6.50301]
["bitfinex-derivatives","ETHF0:USTF0",1746206033399,2.81842,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746206033599,3.08929057,1844.7,1844.6,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746206035295,2.00557057,1844.7,1844.6,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1746206035598,3.08926057,1844.7,1844.6,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746206039698,2.00557057,1844.7,1844.6,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746206039893,0.27087057,1844.7,1844.6,3.63625]
["bitfinex-derivatives","ETHF0:USTF0",1746206040200,0.8179,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746206040504,6.67644476,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746206040904,8.35724476,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746206041108,8.35724476,1845.1,1845.0,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746206041309,6.67644476,1845.1,1845.0,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746206041510,8.42374476,1845.1,1845.0,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746206042203,6.40557419,1845.1,1845.0,6.49592]
["bitfinex-derivatives","ETHF0:USTF0",1746206042406,6.40557419,1845.1,1845.0,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1746206042608,5.32207419,1845.1,1845.0,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1746206043207,6.40553419,1845.1,1845.0,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1746206043408,5.32207419,1845.1,1845.0,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1746206044009,6.40553419,1845.1,1845.0,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1746206044208,6.67640476,1845.1,1845.0,6.2779]
["bitfinex-derivatives","ETHF0:USTF0",1746206044505,8.26970476,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206044706,9.14160476,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206045211,1.35451057,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206045502,1.35456057,1844.7,1844.6,6.39015]
["bitfinex-derivatives","ETHF0:USTF0",1746206045708,2.94786057,1844.7,1844.6,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1746206046109,2.94786057,1844.7,1844.6,43.52915]
["bitfinex-derivatives","ETHF0:USTF0",1746206046812,2.94786057,1844.7,1844.6,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1746206047109,2.94786057,1844.7,1844.6,43.52915]
["bitfinex-derivatives","ETHF0:USTF0",1746206047409,2.94786057,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206047609,3.77406057,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206048210,3.77406057,1844.7,1844.6,41.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746206048411,3.77406057,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206050110,3.77406057,1844.7,1844.6,41.88375]
["bitfinex-derivatives","ETHF0:USTF0",1746206050309,3.77406057,1844.7,1844.6,43.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746206051713,2.94786057,1844.7,1844.6,43.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746206052613,2.94786057,1844.7,1844.6,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746206054114,2.94786057,1844.7,1844.6,43.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746206054415,2.94786057,1844.7,1844.6,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746206055015,2.94786057,1844.7,1844.6,43.58635]
["bitfinex-derivatives","ETHF0:USTF0",1746206055215,2.94786057,1844.7,1844.6,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746206055417,0.8252,1844.8,1844.6,42.5026]
["bitfinex-derivatives","ETHF0:USTF0",1746206055615,0.8252,1844.8,1844.7,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1746206055813,1.90884,1844.8,1844.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746206056013,3.63354,1844.8,1844.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746206056213,3.63354,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206056414,3.90441057,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206057207,1.08369,1844.7,1844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206057605,1.08375,1844.6,1844.5,5.14478]
["bitfinex-derivatives","ETHF0:USTF0",1746206058215,1.08375,1844.6,1844.5,49.64078]
["bitfinex-derivatives","ETHF0:USTF0",1746206058420,1.08375,1844.6,1844.5,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1746206058612,1.08375,1844.6,1844.5,49.64081]
["bitfinex-derivatives","ETHF0:USTF0",1746206060518,1.08375,1844.6,1844.5,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1746206060819,1.08375,1844.6,1844.5,49.64081]
["bitfinex-derivatives","ETHF0:USTF0",1746206063120,1.08375,1844.6,1844.5,46.43301]
["bitfinex-derivatives","ETHF0:USTF0",1746206063321,1.08375,1844.6,1844.5,49.64081]
["bitfinex-derivatives","ETHF0:USTF0",1746206063716,2.74565,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746206063916,1.08375,1844.6,1844.5,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1746206064420,1.08375,1844.6,1844.5,49.64076]
["bitfinex-derivatives","ETHF0:USTF0",1746206065017,3.01650057,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746206067219,1.35462057,1844.6,1844.5,49.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746206067417,2.94232057,1844.6,1844.5,49.64077]
["bitfinex-derivatives","ETHF0:USTF0",1746206067914,2.94232057,1844.6,1844.5,51.38207]
["bitfinex-derivatives","ETHF0:USTF0",1746206069519,0.27087057,1844.6,1844.5,52.24517]
["bitfinex-derivatives","ETHF0:USTF0",1746206069820,1.35455057,1844.8,1844.7,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746206070218,3.82924415,1844.9,1844.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1746206070425,3.55837358,1844.9,1844.8,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746206070615,3.55837358,1844.9,1844.8,5.15454]
["bitfinex-derivatives","ETHF0:USTF0",1746206071126,3.55837358,1844.9,1844.8,8.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746206073019,4.64195358,1844.9,1844.8,8.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746206073223,3.55837358,1844.9,1844.8,8.85054]
["bitfinex-derivatives","ETHF0:USTF0",1746206073424,1.35443057,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746206073623,0.27087057,1845.0,1844.9,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1746206073927,1.35433057,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746206074128,1.35433057,1845.1,1845.0,9.60242]
["bitfinex-derivatives","ETHF0:USTF0",1746206074626,1.08346,1845.1,1845.0,9.60242]
["bitfinex-derivatives","ETHF0:USTF0",1746206074929,1.35432057,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746206075127,1.08345,1845.2,1845.1,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1746206075527,1.35432057,1845.2,1845.1,3.54876]
["bitfinex-derivatives","ETHF0:USTF0",1746206076022,1.35432057,1845.2,1845.1,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1746206076227,3.74932057,1845.2,1845.1,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1746206076525,3.74932057,1845.2,1845.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1746206076827,1.08346,1845.1,1845.0,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1746206077028,2.66566,1845.1,1845.0,7.98732]
["bitfinex-derivatives","ETHF0:USTF0",1746206077228,2.66566,1845.1,1845.0,5.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746206077528,1.08346,1845.1,1845.0,5.88092]
["bitfinex-derivatives","ETHF0:USTF0",1746206077731,1.35427057,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746206078030,1.35427057,1845.2,1845.1,2.67646]
["bitfinex-derivatives","ETHF0:USTF0",1746206079326,0.27087057,1845.2,1845.1,2.67646]
["bitfinex-derivatives","ETHF0:USTF0",1746206079734,5.78168415,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206080230,5.78168415,1845.4,1845.2,2.67635]
["bitfinex-derivatives","ETHF0:USTF0",1746206080231,1.08334,1845.3,1845.2,2.67635]
["bitfinex-derivatives","ETHF0:USTF0",1746206080529,1.08334,1845.3,1845.2,5.88415]
["bitfinex-derivatives","ETHF0:USTF0",1746206081232,7.51927415,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206081432,7.51927415,1845.4,1845.3,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746206082628,4.64165358,1845.4,1845.3,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746206082831,6.53052415,1845.4,1845.3,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1746206083136,2.97215057,1845.4,1845.3,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1746206083427,2.97215057,1845.4,1845.3,6.52964]
["bitfinex-derivatives","ETHF0:USTF0",1746206083925,2.97215057,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206084130,2.97215057,1845.4,1845.2,4.29116]
["bitfinex-derivatives","ETHF0:USTF0",1746206084131,1.08334,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206084330,1.6606,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746206084633,2.74396,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746206085835,1.0834,1845.2,1845.1,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1746206086534,3.01486057,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746206087333,3.01486057,1845.3,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746206087534,2.74399,1845.3,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746206088034,1.08339,1845.3,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746206088229,0.27087057,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206088230,1.08331,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206088430,1.35418057,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206088626,1.08334,1845.3,1845.2,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1746206088832,1.08334,1845.3,1845.2,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1746206089130,1.95007057,1845.4,1845.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746206089336,2.76254,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206089535,2.76254,1845.4,1845.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1746206089835,3.03341057,1845.4,1845.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746206090835,3.03341057,1845.4,1845.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1746206091430,3.03341057,1845.4,1845.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746206091630,3.03341057,1845.4,1845.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1746206092534,3.03341057,1845.4,1845.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746206092738,3.03341057,1845.4,1845.3,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1746206093141,3.03341057,1845.4,1845.3,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1746206093942,1.95007057,1845.4,1845.3,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1746206094131,3.03335057,1845.4,1845.3,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1746206094331,1.95007057,1845.4,1845.3,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1746206094624,1.6792,1845.4,1845.3,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1746206095039,2.19414057,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746206095339,1.08328,1845.4,1845.3,6.48351]
["bitfinex-derivatives","ETHF0:USTF0",1746206095541,1.08328,1845.4,1845.3,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746206095939,2.76168,1845.4,1845.3,5.64241]
["bitfinex-derivatives","ETHF0:USTF0",1746206096438,2.19410057,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746206096634,2.19410057,1845.5,1845.4,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746206097241,2.19410057,1845.5,1845.4,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746206098345,3.91890057,1845.5,1845.4,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746206099040,1.11087057,1845.5,1845.4,7.98708]
["bitfinex-derivatives","ETHF0:USTF0",1746206099232,3.55837358,1845.7,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746206099437,3.55837358,1845.7,1845.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746206099438,3.55837358,1845.7,1845.6,4.29097]
["bitfinex-derivatives","ETHF0:USTF0",1746206099638,3.55837358,1845.7,1845.6,7.94697]
["bitfinex-derivatives","ETHF0:USTF0",1746206099838,3.55837358,1845.7,1845.6,48.74697]
["bitfinex-derivatives","ETHF0:USTF0",1746206100041,3.55837358,1845.7,1845.6,49.58947]
["bitfinex-derivatives","ETHF0:USTF0",1746206100239,5.32207419,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746206100443,1.99733105,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746206100746,1.99733105,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746206100942,1.99733105,1845.9,1845.8,45.09085]
["bitfinex-derivatives","ETHF0:USTF0",1746206101143,1.99733105,1845.9,1845.8,48.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746206102453,3.35119162,1845.9,1845.8,48.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746206103345,1.35386057,1845.9,1845.8,48.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746206103648,2.97016057,1845.9,1845.8,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746206103851,2.97016057,1845.9,1845.8,48.78685]
["bitfinex-derivatives","ETHF0:USTF0",1746206104050,2.97016057,1845.9,1845.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746206104251,1.88717057,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746206104652,2.97016057,1845.9,1845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206104949,1.35392057,1845.8,1845.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746206105150,3.78922057,1845.8,1845.7,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746206105651,3.78922057,1845.8,1845.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206106047,3.78922057,1845.8,1845.6,5.13076]
["bitfinex-derivatives","ETHF0:USTF0",1746206106350,3.78922057,1845.8,1845.6,45.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746206106351,3.08968057,1845.7,1845.6,45.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746206106544,2.00657057,1845.7,1845.6,45.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746206106745,1.7357,1845.7,1845.6,45.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746206107156,2.00657057,1845.7,1845.6,45.93076]
["bitfinex-derivatives","ETHF0:USTF0",1746206107849,2.00657057,1845.7,1845.6,47.56576]
["bitfinex-derivatives","ETHF0:USTF0",1746206108946,1.7357,1845.7,1845.6,47.56576]
["bitfinex-derivatives","ETHF0:USTF0",1746206109346,0.27087057,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746206109545,0.27087057,1845.8,1845.7,2.70801]
["bitfinex-derivatives","ETHF0:USTF0",1746206110152,0.27087057,1845.8,1845.7,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1746206111952,0.27087057,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746206112251,1.35386057,1845.9,1845.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1746206112452,1.35398057,1845.7,1845.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1746206112847,1.0832,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746206113042,3.3274,1845.6,1845.5,41.88322]
["bitfinex-derivatives","ETHF0:USTF0",1746206113249,4.41057,1845.6,1845.5,42.4495]
["bitfinex-derivatives","ETHF0:USTF0",1746206113444,1.35409057,1845.5,1845.4,6.18764]
["bitfinex-derivatives","ETHF0:USTF0",1746206113643,3.04609057,1845.5,1845.4,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746206113847,1.96287057,1845.5,1845.4,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746206114046,1.96287057,1845.5,1845.4,45.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746206114455,3.04609057,1845.5,1845.4,45.09108]
["bitfinex-derivatives","ETHF0:USTF0",1746206114647,3.04609057,1845.5,1845.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206114848,3.04609057,1845.5,1845.4,41.88328]
["bitfinex-derivatives","ETHF0:USTF0",1746206116153,3.04609057,1845.5,1845.4,45.57928]
["bitfinex-derivatives","ETHF0:USTF0",1746206116352,3.04609057,1845.5,1845.4,47.30958]
["bitfinex-derivatives","ETHF0:USTF0",1746206116554,0.27087057,1845.5,1845.4,47.30958]
["bitfinex-derivatives","ETHF0:USTF0",1746206116757,1.35409057,1845.5,1845.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746206117259,1.08328,1845.4,1845.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746206117552,1.90258,1845.4,1845.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1746206118351,1.90258,1845.4,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746206118655,3.63664,1845.3,1845.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746206118958,2.5533,1845.3,1845.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1746206119254,1.90262,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206119255,1.35419057,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206119455,0.27087057,1845.4,1845.3,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746206120244,2.5533,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746206120448,2.5533,1845.5,1845.4,5.98738]
["bitfinex-derivatives","ETHF0:USTF0",1746206120955,0.8131,1845.5,1845.4,5.98738]
["bitfinex-derivatives","ETHF0:USTF0",1746206121255,2.16719057,1845.5,1845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206121455,3.83569057,1845.5,1845.4,4.29108]
["bitfinex-derivatives","ETHF0:USTF0",1746206121851,2.4816,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746206122056,2.75247057,1845.5,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206122252,1.6685,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746206122453,1.6685,1845.4,1845.3,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746206122654,3.47867057,1845.8,1845.3,45.23194]
["bitfinex-derivatives","ETHF0:USTF0",1746206122950,3.61919,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746206123352,3.61915,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746206123560,2.5361,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746206123761,3.61915,1845.8,1845.7,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746206124257,1.07607057,1845.9,1845.7,2.71851]
["bitfinex-derivatives","ETHF0:USTF0",1746206124258,1.35390057,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746206124457,1.35390057,1845.9,1845.8,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1746206124959,3.67126,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746206125352,1.08293,1846.0,1845.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746206125652,3.67123,1846.0,1845.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746206125852,1.08299,1845.9,1845.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746206126057,2.81759,1845.9,1845.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1746206126256,0.8537,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746206126453,8.94176438,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746206126653,8.94176438,1846.3,1846.2,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746206127160,8.94176438,1846.3,1846.2,7.98661]
["bitfinex-derivatives","ETHF0:USTF0",1746206127959,1.6518,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746206128162,1.6518,1846.4,1846.3,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1746206128554,14.85576438,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746206128555,8.94176438,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746206128859,8.94176438,1846.8,1846.7,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1746206129052,8.94176438,1846.8,1846.7,48.78632]
["bitfinex-derivatives","ETHF0:USTF0",1746206129256,8.94176438,1846.8,1846.7,50.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746206131462,8.94176438,1846.8,1846.7,55.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746206131864,7.77942438,1846.8,1846.7,55.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746206132161,5.36508438,1846.8,1846.7,55.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746206132361,4.13513438,1846.8,1846.7,55.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746206132562,1.49718438,1846.8,1846.7,55.82994899]
["bitfinex-derivatives","ETHF0:USTF0",1746206132764,0.27087057,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746206133362,1.09877057,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206133664,1.09877057,1847.3,1847.2,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1746206134459,2.80087057,1847.3,1847.2,2.75713]
["bitfinex-derivatives","ETHF0:USTF0",1746206134755,0.27087057,1847.6,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206134955,3.90518057,1847.6,1847.5,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746206135160,11.51917057,1847.6,1847.5,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746206137067,6.51917057,1847.6,1847.5,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746206138166,2.82317057,1847.6,1847.5,4.28985]
["bitfinex-derivatives","ETHF0:USTF0",1746206138670,2.82317057,1847.6,1847.5,6.03825]
["bitfinex-derivatives","ETHF0:USTF0",1746206139968,0.27087057,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206140270,1.89407057,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206141466,0.8226,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746206141967,2.4008,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746206142366,2.4008,1847.9,1847.8,2.74548657]
["bitfinex-derivatives","ETHF0:USTF0",1746206142570,2.67167057,1847.9,1847.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746206142765,2.17532057,1847.9,1847.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746206143066,1.09347057,1847.9,1847.7,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1746206143367,4.56055057,1847.8,1847.7,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1746206143572,1.08202,1847.6,1847.3,11.23431]
["bitfinex-derivatives","ETHF0:USTF0",1746206143772,1.08195,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746206144270,3.696,1847.7,1847.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746206144471,1.08199,1847.6,1847.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746206144668,5.12499,1847.6,1847.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1746206144970,9.043,1847.6,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746206145168,1.87988,1847.5,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746206145369,1.87988,1847.5,1847.3,2.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746206145570,1.08211,1847.4,1847.3,2.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746206145872,1.08214,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206147270,0.7978,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206147468,0.7978,1847.5,1847.2,6.33188]
["bitfinex-derivatives","ETHF0:USTF0",1746206147469,0.8352,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746206147971,4.27627057,1847.8,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746206147972,5.35819057,1847.8,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746206148269,1.08193,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746206148572,9.05420057,1847.8,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746206148870,1.08193,1847.7,1847.5,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1746206149169,1.08199,1847.6,1847.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746206149369,1.08208,1847.5,1847.4,1.08209]
["bitfinex-derivatives","ETHF0:USTF0",1746206149671,1.08204,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746206149971,1.35285057,1847.7,1847.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746206150158,3.696,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206150673,4.77799,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206150869,3.696,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206151171,4.77799,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206152160,1.08199,1847.6,1847.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746206152365,0.27087057,1847.7,1847.5,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746206152569,1.08203,1847.6,1847.4,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1746206152865,1.08195,1847.7,1847.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746206153061,1.08198,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746206153571,1.08198,1847.7,1847.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1746206153572,1.08199,1847.6,1847.5,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1746206154472,1.08198,1847.7,1847.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746206154668,1.08199,1847.6,1847.5,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746206154867,1.08198,1847.7,1847.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746206155270,4.77793,1847.7,1847.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746206155470,3.696,1847.7,1847.6,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746206156271,5.57553,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206156471,5.57552,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206156776,3.696,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206156971,3.696,1847.8,1847.7,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746206157171,1.08183,1847.9,1847.7,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746206157380,1.08181,1848.0,1847.9,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746206157579,1.06277057,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746206157580,2.14452057,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746206157777,1.08176,1848.0,1847.9,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746206157977,3.78179057,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746206158173,7.47779057,1848.1,1848.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1746206158374,4.7777,1848.1,1848.0,43.49736]
["bitfinex-derivatives","ETHF0:USTF0",1746206158580,4.7777,1848.1,1848.0,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746206158581,6.415,1848.1,1848.0,42.4156]
["bitfinex-derivatives","ETHF0:USTF0",1746206158780,6.415,1848.1,1848.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206158980,1.08176,1848.0,1847.9,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1746206159181,2.71906,1848.0,1847.9,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1746206159381,2.71906,1848.0,1847.9,45.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746206159782,2.71906,1848.0,1847.9,45.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746206160684,2.71906,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206161086,6.41506,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206161283,6.68593057,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206161484,1.08199,1847.7,1847.5,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746206161688,1.08199,1847.6,1847.5,2.76641]
["bitfinex-derivatives","ETHF0:USTF0",1746206162079,1.08199,1847.6,1847.5,43.56641]
["bitfinex-derivatives","ETHF0:USTF0",1746206162486,1.08198,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746206162687,1.08198,1847.7,1847.6,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1746206162981,1.35285057,1847.7,1847.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1746206163286,1.35285057,1847.7,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206163287,1.08199,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206163488,3.61879,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206163789,3.88966057,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206164290,7.58566057,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206164593,1.08205,1847.5,1847.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746206164779,2.82745,1847.5,1847.4,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1746206165090,2.82745,1847.5,1847.4,44.32091]
["bitfinex-derivatives","ETHF0:USTF0",1746206165290,6.52345,1847.5,1847.4,44.32091]
["bitfinex-derivatives","ETHF0:USTF0",1746206165485,6.52345,1847.5,1847.4,42.69401]
["bitfinex-derivatives","ETHF0:USTF0",1746206165683,6.52345,1847.5,1847.4,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746206165989,7.38345,1847.5,1847.4,41.6119]
["bitfinex-derivatives","ETHF0:USTF0",1746206166182,7.65432057,1847.5,1847.4,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746206166792,1.35304057,1847.3,1847.2,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746206167083,1.08234,1847.0,1846.9,4.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746206167283,2.5171,1847.2,1846.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1746206167589,1.08229,1847.1,1847.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746206167786,1.08226,1847.2,1847.1,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746206167986,1.08226,1847.2,1847.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746206168185,1.08226,1847.2,1847.1,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746206168490,1.08226,1847.2,1847.1,6.79739]
["bitfinex-derivatives","ETHF0:USTF0",1746206168690,1.08226,1847.2,1847.1,5.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746206169183,1.08226,1847.2,1847.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746206170191,4.77826,1847.2,1847.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1746206172786,5.04913057,1847.2,1847.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1746206172994,1.08229,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206173187,3.77766057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206173385,4.64896057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206174294,8.34496057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206174588,5.04916057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206174782,5.04916057,1847.1,1847.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746206174983,6.68396057,1847.1,1847.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1746206176482,6.41309,1847.1,1847.0,4.70104]
["bitfinex-derivatives","ETHF0:USTF0",1746206177182,1.08229,1847.1,1847.0,4.70104]
["bitfinex-derivatives","ETHF0:USTF0",1746206177596,2.99603057,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746206177798,2.99603057,1847.2,1847.1,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1746206177995,2.99603057,1847.2,1847.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746206179199,6.69203057,1847.2,1847.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746206180106,1.35316057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206180304,2.95176057,1847.1,1847.0,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1746206180496,2.95176057,1847.1,1847.0,6.8057]
["bitfinex-derivatives","ETHF0:USTF0",1746206180693,2.68089,1847.1,1847.0,7.88804]
["bitfinex-derivatives","ETHF0:USTF0",1746206180896,1.5986,1847.1,1847.0,7.88804]
["bitfinex-derivatives","ETHF0:USTF0",1746206181605,2.68089,1847.1,1847.0,7.88804]
["bitfinex-derivatives","ETHF0:USTF0",1746206182003,1.08227,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746206182200,3.696,1847.2,1847.1,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1746206182399,3.696,1847.2,1847.1,8.58099]
["bitfinex-derivatives","ETHF0:USTF0",1746206183302,1.08218,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206183499,1.35305057,1847.3,1847.2,3.54563]
["bitfinex-derivatives","ETHF0:USTF0",1746206183702,0.27087057,1847.3,1847.2,6.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746206184499,0.27087057,1847.3,1847.2,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746206184500,1.35304057,1847.3,1847.2,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746206184705,1.35304057,1847.3,1847.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1746206185096,1.35304057,1847.3,1847.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1746206186210,1.08229,1847.1,1847.0,6.99269]
["bitfinex-derivatives","ETHF0:USTF0",1746206186509,3.54924,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746206186709,1.08224,1847.2,1847.1,2.78149]
["bitfinex-derivatives","ETHF0:USTF0",1746206187007,1.35307057,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206187212,1.11737057,1847.4,1847.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746206187510,1.08217,1847.3,1847.2,5.98918]
["bitfinex-derivatives","ETHF0:USTF0",1746206187810,1.35302057,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206188013,1.35302057,1847.4,1847.3,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1746206188307,1.35302057,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206189506,1.08215,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206189716,1.35302057,1847.4,1847.3,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1746206190215,1.35302057,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206192113,2.16842057,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206192510,3.76112057,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206193514,3.49025,1847.4,1847.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1746206193915,2.67897057,1847.4,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206194116,1.08223,1847.2,1847.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206194321,1.08223,1847.2,1847.0,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1746206194521,1.08223,1847.2,1847.1,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1746206195628,1.35306057,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206195819,1.35306057,1847.3,1847.2,6.69573]
["bitfinex-derivatives","ETHF0:USTF0",1746206196019,1.35306057,1847.3,1847.2,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1746206196416,1.35306057,1847.3,1847.2,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1746206196617,1.35306057,1847.3,1847.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746206197525,1.08219,1847.3,1847.2,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1746206198118,1.08219,1847.3,1847.2,2.4057]
["bitfinex-derivatives","ETHF0:USTF0",1746206198528,2.4882,1847.4,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206198529,1.35310057,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206200222,5.04910057,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206201126,4.77823,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206201931,4.77823,1847.2,1847.1,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1746206202219,4.77823,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206202423,5.04910057,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206205629,4.77823,1847.2,1847.1,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1746206205831,4.77823,1847.2,1847.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746206206024,4.77823,1847.2,1847.1,2.97709]
["bitfinex-derivatives","ETHF0:USTF0",1746206206624,4.77823,1847.2,1847.1,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1746206207028,3.696,1847.2,1847.1,5.52089]
["bitfinex-derivatives","ETHF0:USTF0",1746206207334,5.30028186,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206207527,5.30028186,1847.3,1847.2,6.01563]
["bitfinex-derivatives","ETHF0:USTF0",1746206207834,5.30028186,1847.3,1847.2,14.65663]
["bitfinex-derivatives","ETHF0:USTF0",1746206209929,5.30028186,1847.3,1847.2,9.65663]
["bitfinex-derivatives","ETHF0:USTF0",1746206210737,1.08206,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206210934,1.08206,1847.5,1847.4,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746206211429,2.20925057,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746206211826,2.20925057,1847.7,1847.6,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746206212031,1.35285057,1847.7,1847.6,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746206213130,1.08198,1847.7,1847.6,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1746206213327,3.07599057,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206213633,0.27087057,1847.8,1847.7,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1746206213827,1.35275057,1847.8,1847.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206214025,3.07595057,1847.8,1847.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206214227,6.77195057,1847.8,1847.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206214521,5.69007057,1847.8,1847.6,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746206214723,1.7232,1847.7,1847.6,5.93839]
["bitfinex-derivatives","ETHF0:USTF0",1746206215130,6.50113,1847.7,1847.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1746206215433,5.69007057,1847.7,1847.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1746206215628,2.493,1847.6,1847.5,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1746206216134,1.35292057,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206216431,3.82852057,1847.5,1847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206216628,1.08211,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746206216833,1.6339,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746206217237,0.27087057,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206217430,1.90477057,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206217835,2.98682057,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206219133,2.98687057,1847.5,1847.3,5.99773]
["bitfinex-derivatives","ETHF0:USTF0",1746206219336,1.6346,1847.4,1847.3,5.99773]
["bitfinex-derivatives","ETHF0:USTF0",1746206219635,2.71671,1847.4,1847.3,5.99773]
["bitfinex-derivatives","ETHF0:USTF0",1746206220835,1.6346,1847.4,1847.3,5.99773]
["bitfinex-derivatives","ETHF0:USTF0",1746206221036,2.98758057,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206221940,9.8424,1847.4,1847.3,0.54155943]
["bitfinex-derivatives","ETHF0:USTF0",1746206222138,10.92451,1847.4,1847.3,0.54155943]
["bitfinex-derivatives","ETHF0:USTF0",1746206222339,1.08217,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206222539,4.45777,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206222931,9.45777,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206223136,13.15377,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206223442,8.15377,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206224040,7.0716,1847.3,1847.2,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1746206224342,0.8057,1847.3,1847.2,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1746206224536,1.88787,1847.3,1847.2,1.89423]
["bitfinex-derivatives","ETHF0:USTF0",1746206225044,8.49996847,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206225235,8.49996847,1847.4,1847.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1746206225434,9.58207847,1847.4,1847.3,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746206226542,7.85597847,1847.4,1847.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1746206226745,6.77386847,1847.4,1847.3,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1746206227440,7.85597847,1847.4,1847.3,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1746206227839,1.08217,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206228039,2.80207,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206228243,6.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206229144,11.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206229831,6.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206230443,11.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206230943,6.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206232945,12.48857552,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206235243,12.48857552,1847.3,1847.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746206236748,6.49807,1847.3,1847.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746206237245,2.80207,1847.3,1847.2,3.57723]
["bitfinex-derivatives","ETHF0:USTF0",1746206237444,2.80207,1847.3,1847.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1746206237746,2.80207,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206238251,6.49807,1847.3,1847.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1746206239539,6.49807,1847.3,1847.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746206239739,11.49807,1847.3,1847.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746206240046,1.08223,1847.2,1847.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746206240238,11.17743,1847.2,1847.1,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746206240441,1.08246,1846.8,1846.7,46.469]
["bitfinex-derivatives","ETHF0:USTF0",1746206240944,1.08246,1846.8,1846.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206241145,1.08252,1846.7,1846.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746206241350,2.69352,1846.7,1846.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1746206241542,2.69352,1846.7,1846.6,42.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746206241743,2.69352,1846.7,1846.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206242044,2.69352,1846.7,1846.6,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746206242954,1.08252,1846.7,1846.6,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746206243151,1.08252,1846.7,1846.6,43.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746206244049,1.08252,1846.7,1846.6,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1746206245049,1.08258,1846.6,1846.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746206245254,3.62468,1846.6,1846.5,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746206245452,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206245750,2.78894,1846.5,1846.4,43.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746206246149,4.77864,1846.5,1846.4,43.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746206247256,1.08264,1846.5,1846.4,43.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746206249153,4.77864,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206249456,6.45424,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206251550,4.77864,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206252259,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206255057,2.76394,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206256054,6.45994,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206256356,4.77864,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206257257,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206258658,1.08264,1846.5,1846.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206259051,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206259961,1.08264,1846.5,1846.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206260655,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206260959,1.08264,1846.5,1846.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206261154,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206261652,1.08264,1846.5,1846.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206262563,1.08264,1846.5,1846.4,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1746206264562,1.08264,1846.5,1846.4,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746206268362,4.35276984,1847.0,1846.6,2.70634]
["bitfinex-derivatives","ETHF0:USTF0",1746206268662,1.08244,1846.9,1846.8,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1746206268863,1.08244,1846.9,1846.8,3.68994]
["bitfinex-derivatives","ETHF0:USTF0",1746206269060,1.08244,1846.9,1846.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746206269468,1.08244,1846.9,1846.8,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746206269668,1.08244,1846.9,1846.8,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1746206269965,1.08244,1846.9,1846.8,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1746206270669,3.55546984,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746206270964,3.55546984,1847.0,1846.9,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1746206271171,5.30028186,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746206271466,5.30028186,1847.1,1847.0,3.98098996]
["bitfinex-derivatives","ETHF0:USTF0",1746206271667,5.30028186,1847.1,1847.0,8.98098996]
["bitfinex-derivatives","ETHF0:USTF0",1746206271864,5.30028186,1847.1,1847.0,3.98098996]
["bitfinex-derivatives","ETHF0:USTF0",1746206272060,5.30028186,1847.1,1847.0,7.67698996]
["bitfinex-derivatives","ETHF0:USTF0",1746206272262,8.82225479,1847.3,1847.0,11.59464996]
["bitfinex-derivatives","ETHF0:USTF0",1746206272463,8.82225479,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746206272664,3.84690033,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746206272871,3.84690033,1847.3,1847.2,52.55603]
["bitfinex-derivatives","ETHF0:USTF0",1746206273072,10.7642471,1847.6,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206273073,5.32755806,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206273265,5.32755806,1847.4,1847.3,6.33917]
["bitfinex-derivatives","ETHF0:USTF0",1746206274068,5.32755806,1847.4,1847.3,47.13917]
["bitfinex-derivatives","ETHF0:USTF0",1746206276565,1.6286,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206276772,1.87641,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206276968,3.50501,1847.8,1847.7,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746206277168,7.20101,1847.8,1847.7,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746206278172,3.50498,1847.8,1847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206279270,7.20098,1847.8,1847.7,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1746206279766,6.1191,1847.8,1847.7,5.87933]
["bitfinex-derivatives","ETHF0:USTF0",1746206281073,3.696,1847.8,1847.7,5.87933]
["bitfinex-derivatives","ETHF0:USTF0",1746206281271,2.78953,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746206281767,1.7077,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746206281973,0.8167,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206282274,0.8167,1848.0,1847.9,4.28962]
["bitfinex-derivatives","ETHF0:USTF0",1746206282671,2.4253,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746206282968,2.4253,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746206283161,6.1213,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746206283363,6.1213,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206283562,7.20294,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206284265,5.2839,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206284663,6.36554,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206285267,6.36554,1848.2,1848.1,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746206285465,5.2839,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206285774,4.77764,1848.2,1848.1,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746206286166,1.08164,1848.2,1848.1,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746206286665,1.08164,1848.2,1848.1,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746206287067,2.81414,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206288273,6.51014,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206289475,6.51014,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206293883,6.51014,1848.2,1848.1,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1746206294884,6.51014,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206295184,1.0817,1848.1,1848.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746206295378,2.8294,1848.1,1848.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746206295881,2.8294,1848.1,1848.0,43.1647]
["bitfinex-derivatives","ETHF0:USTF0",1746206296077,6.5254,1848.1,1848.0,43.1647]
["bitfinex-derivatives","ETHF0:USTF0",1746206296284,11.5254,1848.1,1848.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746206296881,6.5254,1848.1,1848.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1746206300585,1.08199,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206300890,1.08199,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206301383,4.77799,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206301579,7.23069,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206304196,3.53469,1847.6,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206305686,3.53469,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206306684,2.68719,1847.6,1847.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206307287,2.68719,1847.6,1847.5,42.446]
["bitfinex-derivatives","ETHF0:USTF0",1746206308198,6.38319,1847.6,1847.5,42.446]
["bitfinex-derivatives","ETHF0:USTF0",1746206311697,4.77799,1847.6,1847.5,46.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746206312199,1.08199,1847.6,1847.5,46.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746206313396,1.08198,1847.7,1847.6,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206313694,1.08198,1847.7,1847.6,8.00913]
["bitfinex-derivatives","ETHF0:USTF0",1746206314596,1.08198,1847.7,1847.6,13.00913]
["bitfinex-derivatives","ETHF0:USTF0",1746206316298,1.08198,1847.7,1847.6,8.00913]
["bitfinex-derivatives","ETHF0:USTF0",1746206316499,1.08192,1847.8,1847.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746206316797,1.08192,1847.8,1847.7,6.03068]
["bitfinex-derivatives","ETHF0:USTF0",1746206317500,1.08187,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206317699,1.0818,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746206317900,1.0818,1848.0,1847.9,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746206318108,4.7778,1848.0,1847.9,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1746206318610,4.7778,1848.0,1847.9,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746206323618,3.696,1848.0,1847.9,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1746206324120,1.08172,1848.1,1848.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746206325106,4.77772,1848.1,1848.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746206325309,4.7777,1848.1,1848.0,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746206326209,0.8281,1848.3,1847.9,6.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746206326409,2.79731,1848.4,1848.1,5.91192]
["bitfinex-derivatives","ETHF0:USTF0",1746206326616,1.08164,1848.3,1848.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746206326816,2.79734,1848.3,1848.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746206327226,6.49334,1848.3,1848.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746206331019,4.77764,1848.3,1848.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746206331215,1.08164,1848.3,1848.2,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746206331514,1.08164,1848.3,1848.2,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746206332221,1.08157,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746206334022,3.696,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746206334227,4.43769,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746206334412,4.43769,1848.7,1848.6,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746206334615,3.57819,1848.7,1848.6,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746206335126,7.27419,1848.7,1848.6,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746206335427,7.27419,1848.7,1848.6,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746206335914,6.1928,1848.7,1848.6,42.72821]
["bitfinex-derivatives","ETHF0:USTF0",1746206336121,3.696,1848.7,1848.6,46.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746206336320,3.696,1848.7,1848.6,47.14371]
["bitfinex-derivatives","ETHF0:USTF0",1746206336521,3.696,1848.7,1848.6,46.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746206336720,4.77735,1848.7,1848.6,46.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746206337226,1.90005,1848.7,1848.6,46.34921]
["bitfinex-derivatives","ETHF0:USTF0",1746206338229,1.90005,1848.7,1848.6,47.95441]
["bitfinex-derivatives","ETHF0:USTF0",1746206338534,2.81953,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206338734,3.63823,1848.8,1848.7,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1746206339232,7.33423,1848.8,1848.7,5.89435]
["bitfinex-derivatives","ETHF0:USTF0",1746206339731,7.33423,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206339930,1.08135,1848.7,1848.6,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1746206340231,7.28285,1848.7,1848.6,45.50241]
["bitfinex-derivatives","ETHF0:USTF0",1746206340930,6.41755,1848.7,1848.6,45.50241]
["bitfinex-derivatives","ETHF0:USTF0",1746206341233,6.41755,1848.7,1848.6,47.14341]
["bitfinex-derivatives","ETHF0:USTF0",1746206343331,3.696,1848.7,1848.6,47.14341]
["bitfinex-derivatives","ETHF0:USTF0",1746206343528,3.696,1848.7,1848.6,47.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746206343832,4.77735,1848.7,1848.6,47.93891]
["bitfinex-derivatives","ETHF0:USTF0",1746206344024,4.77735,1848.7,1848.6,47.14341]
["bitfinex-derivatives","ETHF0:USTF0",1746206344535,6.37655,1848.7,1848.6,46.062]
["bitfinex-derivatives","ETHF0:USTF0",1746206344732,6.37655,1848.7,1848.6,44.421]
["bitfinex-derivatives","ETHF0:USTF0",1746206345032,6.37655,1848.7,1848.6,45.50241]
["bitfinex-derivatives","ETHF0:USTF0",1746206345433,6.37655,1848.7,1848.6,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746206350933,1.08141,1848.6,1848.5,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1746206351131,6.51521,1848.6,1848.5,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1746206351327,6.51521,1848.6,1848.5,46.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746206352237,5.4338,1848.6,1848.5,46.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746206352429,6.51521,1848.6,1848.5,46.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746206353136,3.696,1848.6,1848.5,46.75667]
["bitfinex-derivatives","ETHF0:USTF0",1746206355139,4.31844,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206355532,4.31844,1848.8,1848.7,2.74995]
["bitfinex-derivatives","ETHF0:USTF0",1746206355736,4.31844,1848.8,1848.7,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1746206356233,8.01444,1848.8,1848.7,5.95775]
["bitfinex-derivatives","ETHF0:USTF0",1746206356438,8.01444,1848.8,1848.6,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1746206356439,1.08141,1848.6,1848.5,45.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746206357037,1.08141,1848.6,1848.5,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746206357240,4.77741,1848.6,1848.5,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746206357943,3.696,1848.6,1848.5,46.75786]
["bitfinex-derivatives","ETHF0:USTF0",1746206358242,1.89261,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206358443,1.89261,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206358842,0.8113,1848.8,1848.7,5.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746206359143,5.58859,1848.8,1848.7,5.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746206359346,5.58859,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206359544,7.19359,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206359746,7.19359,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206359944,7.19359,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206360144,7.19359,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206360345,7.19359,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206360535,7.19359,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206361442,7.19359,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206361842,6.1123,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206362042,4.5073,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206362339,5.58859,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206363342,4.5073,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206363940,5.58859,1848.8,1848.7,5.91015]
["bitfinex-derivatives","ETHF0:USTF0",1746206364152,5.58859,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206364341,7.28849,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206364543,7.28849,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206364841,4.5073,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206365041,3.696,1848.8,1848.7,5.09385]
["bitfinex-derivatives","ETHF0:USTF0",1746206365242,1.893,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746206365436,1.08119,1849.0,1848.8,3.54639]
["bitfinex-derivatives","ETHF0:USTF0",1746206365642,2.5103,1849.1,1848.9,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746206365841,2.5103,1849.1,1848.9,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1746206365842,0.8112,1849.0,1848.9,2.73069]
["bitfinex-derivatives","ETHF0:USTF0",1746206366036,0.8112,1849.0,1848.9,5.93849]
["bitfinex-derivatives","ETHF0:USTF0",1746206366446,1.89237,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206366647,3.59227,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206367044,8.59227,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206367252,1.08129,1848.8,1848.7,4.28911]
["bitfinex-derivatives","ETHF0:USTF0",1746206367450,1.08129,1848.8,1848.7,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1746206368156,4.77729,1848.8,1848.7,5.97501]
["bitfinex-derivatives","ETHF0:USTF0",1746206368456,4.77729,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206368749,11.39199,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206368948,6.39199,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206369346,6.39199,1848.8,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206369552,2.76515,1848.7,1848.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206369853,2.76515,1848.7,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206369854,1.08152,1848.4,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206370151,4.77752,1848.4,1848.3,47.98202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206370547,4.77752,1848.4,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206370849,13.78442,1848.4,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206371042,15.91620712,1848.4,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206371452,12.70840712,1848.4,1848.3,7.18202971]
["bitfinex-derivatives","ETHF0:USTF0",1746206372952,12.70840712,1848.4,1848.3,5.22556971]
["bitfinex-derivatives","ETHF0:USTF0",1746206373152,1.08158,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206373347,6.02068,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206373548,11.44096712,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206373851,6.44096712,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206374258,10.13696712,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206374447,6.92916712,1848.3,1848.2,4.73550602]
["bitfinex-derivatives","ETHF0:USTF0",1746206375147,1.08164,1848.2,1848.1,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1746206375348,3.23322712,1848.2,1848.1,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1746206375552,3.23322712,1848.2,1848.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746206375741,4.03362712,1848.2,1848.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746206376153,7.72962712,1848.2,1848.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1746206376954,1.0817,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206377152,1.08176,1848.0,1847.9,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746206377348,1.50204712,1848.0,1847.9,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746206377547,3.19274712,1848.0,1847.9,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746206377753,4.04964712,1848.0,1847.9,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746206378357,7.74564712,1848.0,1847.9,41.6725]
["bitfinex-derivatives","ETHF0:USTF0",1746206378556,7.74564712,1848.0,1847.9,43.259]
["bitfinex-derivatives","ETHF0:USTF0",1746206378855,7.74564712,1848.0,1847.9,46.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746206379056,7.74564712,1848.0,1847.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206380154,7.74564712,1848.0,1847.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206380554,7.74564712,1848.0,1847.9,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1746206380958,6.88874712,1848.0,1847.9,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1746206381254,5.19804712,1848.0,1847.9,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1746206382656,5.19804712,1848.0,1847.9,46.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746206382956,4.11628712,1848.0,1847.9,46.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746206383154,1.50204712,1848.0,1847.9,46.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746206384152,5.19804712,1848.0,1847.9,46.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746206386559,4.11628712,1848.0,1847.9,46.74322]
["bitfinex-derivatives","ETHF0:USTF0",1746206386859,4.11628712,1848.0,1847.9,50.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746206387157,0.42028712,1848.0,1847.9,50.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746206387661,0.42028712,1848.0,1847.9,55.35922]
["bitfinex-derivatives","ETHF0:USTF0",1746206388155,2.7054,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746206388455,1.22993406,1848.1,1848.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746206388657,1.22993406,1848.1,1848.0,8.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746206388857,1.22993406,1848.1,1848.0,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746206389459,1.22993406,1848.1,1848.0,8.49626]
["bitfinex-derivatives","ETHF0:USTF0",1746206389651,0.8116,1848.1,1848.0,14.41226]
["bitfinex-derivatives","ETHF0:USTF0",1746206389853,1.08149,1848.5,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746206390052,1.08149,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746206390252,1.08146,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746206390453,2.37086,1848.6,1848.5,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746206390852,1.49997275,1848.6,1848.5,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1746206391162,5.19597275,1848.6,1848.5,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1746206391352,5.19597275,1848.6,1848.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746206391952,6.91367275,1848.6,1848.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746206392151,7.72407275,1848.6,1848.5,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1746206392555,1.08152,1848.4,1848.3,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1746206392748,1.08152,1848.4,1848.3,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746206392953,1.50003275,1848.4,1848.3,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746206393159,5.19603275,1848.4,1848.3,5.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746206393362,5.19603275,1848.4,1848.3,5.87768]
["bitfinex-derivatives","ETHF0:USTF0",1746206393653,5.19603275,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206393860,6.01573275,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206396362,1.08158,1848.3,1848.2,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746206396562,2.69478,1848.3,1848.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746206396963,3.11329275,1848.3,1848.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746206397161,6.80929275,1848.3,1848.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746206399455,5.72771275,1848.3,1848.2,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1746206399661,4.11451275,1848.3,1848.2,6.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746206400158,0.41851275,1848.3,1848.2,6.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746206400663,1.50009275,1848.3,1848.2,6.83703]
["bitfinex-derivatives","ETHF0:USTF0",1746206400962,1.50009275,1848.3,1848.2,10.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746206401153,5.19609275,1848.3,1848.2,10.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746206401968,4.11451275,1848.3,1848.2,10.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746206402364,0.41851275,1848.3,1848.2,10.45003]
["bitfinex-derivatives","ETHF0:USTF0",1746206405569,0.8115,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746206405867,0.8115,1848.4,1848.3,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1746206406664,0.8115,1848.4,1848.3,7.78798]
["bitfinex-derivatives","ETHF0:USTF0",1746206406859,3.56643876,1848.9,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746206407071,3.56643876,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746206407468,3.56643876,1848.9,1848.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1746206407866,4.64766876,1848.9,1848.8,5.99809]
["bitfinex-derivatives","ETHF0:USTF0",1746206408064,6.36516876,1848.9,1848.8,46.79809]
["bitfinex-derivatives","ETHF0:USTF0",1746206408270,6.36516876,1848.9,1848.8,45.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746206408471,2.79873,1848.9,1848.8,45.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746206408867,2.7033,1848.8,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206409167,1.08141,1848.6,1848.5,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1746206409369,1.08141,1848.6,1848.5,46.79823]
["bitfinex-derivatives","ETHF0:USTF0",1746206409669,1.7175,1848.6,1848.5,46.79823]
["bitfinex-derivatives","ETHF0:USTF0",1746206410061,1.7175,1848.6,1848.5,47.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746206410264,5.4135,1848.6,1848.5,47.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746206410665,3.696,1848.6,1848.5,47.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746206414165,2.5702,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206414366,2.5702,1848.8,1848.7,4.28915]
["bitfinex-derivatives","ETHF0:USTF0",1746206414765,0.8592,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746206414964,0.5391,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746206415171,5.31627,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746206415471,7.05577,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746206415672,5.9746,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206416065,7.05577,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206416266,5.9746,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206417470,7.05577,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206417672,5.9746,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206417972,4.2351,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206418177,4.2351,1849.0,1848.9,5.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746206419064,6.771,1849.0,1848.9,5.10883]
["bitfinex-derivatives","ETHF0:USTF0",1746206420271,7.85217,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206420471,6.771,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206420772,7.85217,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206421266,6.771,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206421472,3.696,1849.0,1848.9,4.28903]
["bitfinex-derivatives","ETHF0:USTF0",1746206421671,3.696,1849.0,1848.9,6.70763]
["bitfinex-derivatives","ETHF0:USTF0",1746206422171,2.2154,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206422367,2.2154,1849.1,1849.0,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1746206422767,0.5363,1849.1,1849.0,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1746206423172,4.2323,1849.1,1849.0,2.76047]
["bitfinex-derivatives","ETHF0:USTF0",1746206424169,4.64730876,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206424474,6.29870876,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206425065,9.99470876,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206425268,9.99465876,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206425467,11.66885876,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206425668,1.08088,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206425966,2.75508,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746206426164,6.45108,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746206426368,6.45108,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206426765,2.70238,1849.4,1849.2,4.28884]
["bitfinex-derivatives","ETHF0:USTF0",1746206426972,5.3702,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206426973,3.696,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206427276,2.7413,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206427472,0.8296,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746206428176,4.5256,1849.5,1849.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1746206428376,4.5256,1849.5,1849.4,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1746206428779,3.696,1849.5,1849.4,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1746206429078,3.53243,1849.9,1849.4,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1746206429079,1.08064,1850.0,1849.7,2.70182]
["bitfinex-derivatives","ETHF0:USTF0",1746206429274,3.60934,1850.0,1849.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746206429476,3.60934,1850.0,1849.9,41.88062]
["bitfinex-derivatives","ETHF0:USTF0",1746206429671,1.08076,1849.8,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206429881,0.7968,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206430278,4.4928,1849.7,1849.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206430776,5.57356,1849.7,1849.6,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746206431375,5.57356,1849.7,1849.6,41.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746206432976,5.57356,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206433182,6.40506,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206433371,6.40506,1849.7,1849.6,41.88082]
["bitfinex-derivatives","ETHF0:USTF0",1746206433681,6.40506,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206434083,4.5275,1849.7,1849.6,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746206434274,3.696,1849.7,1849.6,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746206434781,4.5517,1849.7,1849.6,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746206435081,6.2654,1849.7,1849.6,45.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746206435278,3.696,1849.7,1849.6,46.70352]
["bitfinex-derivatives","ETHF0:USTF0",1746206440285,1.6818,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746206440484,1.6818,1849.9,1849.8,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1746206441186,5.3778,1849.9,1849.8,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1746206441487,3.696,1849.9,1849.8,7.89651]
["bitfinex-derivatives","ETHF0:USTF0",1746206444089,3.696,1849.9,1849.8,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746206444295,4.77665,1849.9,1849.8,4.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746206444593,3.696,1849.9,1849.8,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746206445494,5.3708,1849.9,1849.8,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746206447294,5.37644596,1849.9,1849.8,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746206449499,3.70164596,1849.9,1849.8,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746206450098,0.00564596,1849.9,1849.8,7.89551]
["bitfinex-derivatives","ETHF0:USTF0",1746206451499,0.00564596,1849.9,1849.8,8.33439857]
["bitfinex-derivatives","ETHF0:USTF0",1746206457205,3.70164596,1849.9,1849.8,8.33439857]
["bitfinex-derivatives","ETHF0:USTF0",1746206458101,0.00564596,1849.9,1849.8,8.33439857]
["bitfinex-derivatives","ETHF0:USTF0",1746206461508,5.96e-06,1849.9,1849.8,13.33439857]
["bitfinex-derivatives","ETHF0:USTF0",1746206461707,3.56643876,1850.7,1849.8,23.57310857]
["bitfinex-derivatives","ETHF0:USTF0",1746206461907,1.6271,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746206462298,1.6271,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746206462607,1.6271,1850.6,1850.5,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746206463200,3.696,1850.6,1850.5,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1746206463402,3.696,1850.6,1850.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1746206463812,3.696,1850.6,1850.5,47.516]
["bitfinex-derivatives","ETHF0:USTF0",1746206465209,1.6271,1850.8,1850.5,46.4357]
["bitfinex-derivatives","ETHF0:USTF0",1746206465410,1.6271,1850.8,1850.7,4.28798]
["bitfinex-derivatives","ETHF0:USTF0",1746206465708,1.6271,1850.8,1850.7,7.89198]
["bitfinex-derivatives","ETHF0:USTF0",1746206466109,5.3231,1850.8,1850.7,48.69198]
["bitfinex-derivatives","ETHF0:USTF0",1746206466607,3.696,1850.8,1850.7,48.69198]
["bitfinex-derivatives","ETHF0:USTF0",1746206467208,0.8506,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746206467410,0.8506,1850.9,1850.8,3.69732]
["bitfinex-derivatives","ETHF0:USTF0",1746206467911,1.7275,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746206468112,5.4235,1851.0,1850.9,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746206468517,6.2438,1851.0,1850.9,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746206469114,3.696,1851.0,1850.9,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746206469309,5.408,1851.0,1850.9,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746206469503,3.696,1851.0,1850.9,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1746206470010,3.696,1851.0,1850.9,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746206470606,4.77601,1851.0,1850.9,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746206470813,7.36631,1851.0,1850.9,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746206471005,7.36631,1851.0,1850.9,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746206471208,7.36631,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206471407,12.36631,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206471807,7.36631,1851.0,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206473215,1.08006,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206473513,2.81626,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206473814,2.81626,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206474009,2.81626,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206474209,6.51226,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206474411,6.51226,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206475006,6.51226,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206476816,6.51226,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206477019,6.51226,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206477516,7.36696,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206477911,7.36696,1850.9,1850.8,45.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746206479416,7.36696,1850.9,1850.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206479619,1.08017,1850.8,1850.5,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746206479916,2.73817,1850.8,1850.7,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746206480118,6.43417,1850.8,1850.7,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746206480819,6.43412,1850.8,1850.7,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1746206481417,5.354,1850.8,1850.7,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1746206482006,5.354,1850.8,1850.7,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746206482311,6.43412,1850.8,1850.7,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746206483120,5.354,1850.8,1850.7,6.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746206484219,3.696,1850.8,1850.7,11.02363]
["bitfinex-derivatives","ETHF0:USTF0",1746206484413,3.696,1850.8,1850.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746206484823,3.696,1850.8,1850.7,47.63383]
["bitfinex-derivatives","ETHF0:USTF0",1746206489112,0.8424,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746206489318,2.4806,1851.1,1851.0,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746206489724,2.4806,1851.1,1851.0,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746206490118,6.1766,1851.1,1851.0,2.75421]
["bitfinex-derivatives","ETHF0:USTF0",1746206490822,3.696,1851.1,1851.0,3.55901]
["bitfinex-derivatives","ETHF0:USTF0",1746206491917,3.696,1851.1,1851.0,44.35901]
["bitfinex-derivatives","ETHF0:USTF0",1746206492114,3.696,1851.1,1851.0,44.7919213]
["bitfinex-derivatives","ETHF0:USTF0",1746206492413,3.58643876,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746206492618,4.64603876,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206492916,1.07966,1851.6,1851.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1746206493221,1.07966,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746206493222,1.6751,1851.6,1851.5,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746206493422,1.6751,1851.6,1851.4,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1746206493423,1.6751,1851.6,1851.4,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1746206493618,2.78611,1851.5,1851.4,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1746206493814,7.26243876,1851.7,1851.4,4.28755]
["bitfinex-derivatives","ETHF0:USTF0",1746206493815,7.16243876,1851.7,1851.6,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746206494025,4.3352669,1851.8,1851.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746206494329,8.0312669,1851.8,1851.7,44.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746206494720,9.7063669,1851.8,1851.7,44.3812]
["bitfinex-derivatives","ETHF0:USTF0",1746206494928,9.7063669,1851.8,1851.7,45.4806]
["bitfinex-derivatives","ETHF0:USTF0",1746206495221,12.5252069,1851.8,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206496325,11.4456669,1851.8,1851.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746206496723,7.1104,1851.8,1851.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746206497926,7.1104,1851.8,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206498126,7.1104,1851.8,1851.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746206498830,6.2442,1851.8,1851.7,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746206499327,3.696,1851.8,1851.7,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746206500122,5.4257,1851.8,1851.7,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746206501128,3.696,1851.8,1851.7,43.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746206501433,3.696,1851.8,1851.7,47.1928]
["bitfinex-derivatives","ETHF0:USTF0",1746206501628,3.696,1851.8,1851.7,45.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746206501930,7.16974,1851.8,1851.7,45.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746206502130,1.0796,1851.7,1851.6,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746206502330,2.6716,1851.7,1851.6,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746206502730,1.592,1851.7,1851.6,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746206503128,5.288,1851.7,1851.6,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746206503526,6.3676,1851.7,1851.6,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746206504535,1.07966,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206504834,3.55626,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206505136,7.25226,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206507938,3.696,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206508137,3.696,1851.6,1851.5,44.40361]
["bitfinex-derivatives","ETHF0:USTF0",1746206508336,1.6498,1851.8,1851.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746206508529,3.3112,1851.8,1851.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746206508929,3.3112,1851.8,1851.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746206509336,3.696,1851.8,1851.7,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1746206510238,3.696,1851.8,1851.7,14.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746206511342,7.09574289,1852.3,1852.2,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746206511538,7.09574289,1852.3,1852.2,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746206511837,8.17499289,1852.3,1852.2,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746206512039,7.09574289,1852.3,1852.2,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746206512341,10.79174289,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206513933,10.79174289,1852.3,1852.2,9.53041]
["bitfinex-derivatives","ETHF0:USTF0",1746206514133,3.696,1852.3,1852.2,9.53041]
["bitfinex-derivatives","ETHF0:USTF0",1746206517341,7.28855,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206517644,3.696,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206518537,5.3507,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206518744,3.696,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206519442,3.696,1852.3,1852.2,10.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206519638,3.696,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206520843,3.696,1852.3,1852.2,6.28854453]
["bitfinex-derivatives","ETHF0:USTF0",1746206521044,3.696,1852.3,1852.2,5.86441]
["bitfinex-derivatives","ETHF0:USTF0",1746206521743,3.696,1852.3,1852.2,6.30551335]
["bitfinex-derivatives","ETHF0:USTF0",1746206521942,3.696,1852.3,1852.2,11.30551335]
["bitfinex-derivatives","ETHF0:USTF0",1746206522145,3.696,1852.6,1852.5,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746206522342,3.696,1852.6,1852.5,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1746206522643,3.696,1852.6,1852.5,45.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746206522845,3.696,1852.6,1852.5,47.54913]
["bitfinex-derivatives","ETHF0:USTF0",1746206524945,3.696,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206525138,13.01797,1852.6,1852.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206525342,1.07919,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206525744,2.69822,1852.3,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206525944,1.92641,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206526147,8.01821,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206526339,14.63722,1852.2,1851.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746206526543,1.07948,1851.9,1851.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746206526743,1.07948,1851.9,1851.8,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746206526944,1.07948,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206527143,4.77548,1851.9,1851.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746206527345,3.52289,1851.8,1851.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746206527642,3.52289,1851.8,1851.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746206528051,7.21889,1851.8,1851.7,41.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746206528254,7.21889,1851.8,1851.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206528452,7.21889,1851.8,1851.7,45.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746206528654,4.77559,1851.8,1851.7,46.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746206529653,3.696,1851.8,1851.7,46.6667]
["bitfinex-derivatives","ETHF0:USTF0",1746206531046,4.77554,1851.8,1851.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206531252,4.77554,1851.8,1851.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206533056,1.0796,1851.7,1851.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746206533255,3.575,1851.7,1851.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746206533449,1.07966,1851.6,1851.5,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746206533653,2.76926,1851.6,1851.5,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746206533959,2.76926,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206534161,6.46526,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206535770,3.696,1851.6,1851.5,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746206536155,3.696,1851.6,1851.5,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1746206536962,3.696,1851.6,1851.5,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746206537465,3.696,1851.6,1851.5,45.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746206538669,4.77566,1851.6,1851.5,45.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746206538964,6.51386,1851.6,1851.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206539166,6.51386,1851.6,1851.5,45.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746206539464,6.51386,1851.6,1851.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206540058,11.51386,1851.6,1851.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206540554,6.51386,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206542659,6.51386,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206543366,6.51386,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206544262,6.51386,1851.6,1851.5,41.87971]
["bitfinex-derivatives","ETHF0:USTF0",1746206544463,6.51386,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206546171,11.51386,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206546371,6.51386,1851.6,1851.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206550170,1.07971,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746206550371,2.73151,1851.5,1851.4,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746206550668,1.07977,1851.4,1851.3,6.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746206550869,1.94367,1851.4,1851.3,6.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746206551272,5.63967,1851.4,1851.3,47.63178]
["bitfinex-derivatives","ETHF0:USTF0",1746206552882,4.5599,1851.4,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206553082,3.2078,1851.2,1850.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746206553382,1.07994,1851.2,1851.1,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746206553573,2.79306,1851.3,1851.2,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746206554176,6.48906,1851.3,1851.2,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746206555081,4.77586,1851.3,1851.2,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1746206557576,4.77586,1851.3,1851.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746206557774,6.50776,1851.3,1851.2,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746206558175,1.07995,1851.1,1851.0,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1746206558478,1.08001,1851.0,1850.9,41.88004]
["bitfinex-derivatives","ETHF0:USTF0",1746206558679,1.08001,1851.0,1850.9,42.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746206559076,4.77601,1851.0,1850.9,42.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746206559690,4.77601,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206560581,3.696,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206561382,4.77601,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206561583,3.696,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206562383,4.77601,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206564178,5.20939146,1851.0,1850.9,44.42234]
["bitfinex-derivatives","ETHF0:USTF0",1746206566283,5.20939146,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206566482,6.94799146,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206566685,6.94799146,1851.0,1850.9,41.88006]
["bitfinex-derivatives","ETHF0:USTF0",1746206569287,6.94799146,1851.0,1850.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206569588,1.08006,1850.9,1850.8,2.78212]
["bitfinex-derivatives","ETHF0:USTF0",1746206569885,3.26194146,1850.9,1850.8,43.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746206570084,6.95794146,1850.9,1850.8,43.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746206570889,6.95794146,1850.9,1850.8,42.502]
["bitfinex-derivatives","ETHF0:USTF0",1746206571185,6.95794146,1850.9,1850.8,43.58212]
["bitfinex-derivatives","ETHF0:USTF0",1746206578888,6.95794146,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206579496,6.95794146,1850.9,1850.8,41.88012]
["bitfinex-derivatives","ETHF0:USTF0",1746206579696,6.95794146,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206581696,1.08018,1850.7,1850.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1746206581894,1.08024,1850.6,1850.5,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746206582196,1.08024,1850.6,1850.5,44.42937]
["bitfinex-derivatives","ETHF0:USTF0",1746206582493,1.51362146,1850.6,1850.5,44.42937]
["bitfinex-derivatives","ETHF0:USTF0",1746206583093,5.20962146,1850.6,1850.5,44.42937]
["bitfinex-derivatives","ETHF0:USTF0",1746206583491,6.93632146,1850.6,1850.5,44.42937]
["bitfinex-derivatives","ETHF0:USTF0",1746206585795,6.93632146,1850.6,1850.5,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746206586100,6.93632146,1850.6,1850.5,44.4294]
["bitfinex-derivatives","ETHF0:USTF0",1746206587300,6.93632146,1850.6,1850.5,43.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746206587493,10.14412146,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206588403,10.14412146,1850.6,1850.5,41.8803]
["bitfinex-derivatives","ETHF0:USTF0",1746206588604,10.14412146,1850.6,1850.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206588804,1.0803,1850.5,1850.4,1.08034]
["bitfinex-derivatives","ETHF0:USTF0",1746206589004,1.08036,1850.4,1850.3,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746206589202,3.696,1850.4,1850.3,2.77227]
["bitfinex-derivatives","ETHF0:USTF0",1746206589400,3.696,1850.4,1850.3,43.57227]
["bitfinex-derivatives","ETHF0:USTF0",1746206589801,5.20974146,1850.4,1850.3,43.57227]
["bitfinex-derivatives","ETHF0:USTF0",1746206590906,5.20974146,1850.4,1850.3,43.57231]
["bitfinex-derivatives","ETHF0:USTF0",1746206591503,6.82474146,1850.4,1850.3,43.57231]
["bitfinex-derivatives","ETHF0:USTF0",1746206591699,6.82474146,1850.4,1850.3,42.4919]
["bitfinex-derivatives","ETHF0:USTF0",1746206592193,10.03254146,1850.4,1850.3,43.57231]
["bitfinex-derivatives","ETHF0:USTF0",1746206592599,7.33718146,1850.4,1850.3,43.57231]
["bitfinex-derivatives","ETHF0:USTF0",1746206592801,4.12938146,1850.4,1850.3,43.57231]
["bitfinex-derivatives","ETHF0:USTF0",1746206596214,4.12980205,1850.4,1850.3,52.21431]
["bitfinex-derivatives","ETHF0:USTF0",1746206596421,3.2078,1850.8,1850.7,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1746206596711,1.08024,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746206596917,1.0803,1850.5,1850.4,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1746206597419,1.0803,1850.5,1850.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746206597721,2.6623,1850.5,1850.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746206598216,6.3583,1850.5,1850.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746206601216,5.278,1850.5,1850.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746206601606,6.3583,1850.5,1850.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1746206603016,1.08036,1850.4,1850.3,41.88039]
["bitfinex-derivatives","ETHF0:USTF0",1746206603210,1.08041,1850.3,1850.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1746206603415,1.08047,1850.2,1850.1,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1746206603615,1.08047,1850.2,1850.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1746206603822,1.08047,1850.2,1850.1,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1746206604022,1.08053,1850.1,1850.0,42.5042]
["bitfinex-derivatives","ETHF0:USTF0",1746206604215,3.57533,1850.1,1850.0,43.58476]
["bitfinex-derivatives","ETHF0:USTF0",1746206604922,3.57533,1850.1,1850.0,41.88056]
["bitfinex-derivatives","ETHF0:USTF0",1746206605220,8.89214,1850.1,1849.8,7.15556595]
["bitfinex-derivatives","ETHF0:USTF0",1746206605416,1.08065,1849.9,1849.8,9.92342595]
["bitfinex-derivatives","ETHF0:USTF0",1746206605613,1.08065,1849.9,1849.8,50.72342595]
["bitfinex-derivatives","ETHF0:USTF0",1746206605813,2.74175,1849.9,1849.8,50.72342595]
["bitfinex-derivatives","ETHF0:USTF0",1746206606319,6.43775,1849.9,1849.8,49.03622595]
["bitfinex-derivatives","ETHF0:USTF0",1746206607211,1.08071,1849.8,1849.7,11.83507892]
["bitfinex-derivatives","ETHF0:USTF0",1746206607416,1.08071,1849.8,1849.7,14.37327892]
["bitfinex-derivatives","ETHF0:USTF0",1746206607616,3.56671,1849.8,1849.7,55.17327892]
["bitfinex-derivatives","ETHF0:USTF0",1746206608123,7.26271,1849.8,1849.7,55.17327892]
["bitfinex-derivatives","ETHF0:USTF0",1746206608525,7.69218324,1849.8,1849.7,55.17327892]
["bitfinex-derivatives","ETHF0:USTF0",1746206608726,7.69218324,1849.8,1849.7,51.55432892]
["bitfinex-derivatives","ETHF0:USTF0",1746206609023,10.89998324,1849.8,1849.7,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206609418,1.08082,1849.6,1849.5,1.08086]
["bitfinex-derivatives","ETHF0:USTF0",1746206609613,1.08088,1849.5,1849.4,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1746206609819,3.56688,1849.5,1849.4,4.28869]
["bitfinex-derivatives","ETHF0:USTF0",1746206610019,3.99635324,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206610229,7.69235324,1849.5,1849.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206610623,6.61147324,1849.5,1849.2,2.75571]
["bitfinex-derivatives","ETHF0:USTF0",1746206610923,1.081,1849.3,1849.2,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746206611124,1.08106,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206611320,3.67306,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206611514,7.75206,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206611715,8.18153324,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206612129,11.87753324,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206612330,11.87753324,1849.2,1849.1,11.58614892]
["bitfinex-derivatives","ETHF0:USTF0",1746206612826,11.87753324,1849.2,1849.1,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206614031,11.87753324,1849.2,1849.1,51.53334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206614226,11.87753324,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206615328,1.08117,1849.0,1848.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206615531,1.51064324,1849.0,1848.9,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206615729,1.51064324,1849.0,1848.9,41.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746206616031,1.51064324,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206616233,5.20664324,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206617431,1.08123,1848.9,1848.8,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1746206617631,2.73023,1848.9,1848.8,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1746206617834,2.73023,1848.9,1848.8,43.53144]
["bitfinex-derivatives","ETHF0:USTF0",1746206617835,3.53703,1848.9,1848.8,43.53144]
["bitfinex-derivatives","ETHF0:USTF0",1746206618134,4.77723,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206618336,6.42623,1848.9,1848.8,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746206619129,6.42623,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206619335,6.42623,1848.9,1848.8,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746206619637,6.42623,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206620135,6.42623,1848.9,1848.8,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746206620529,6.84585722,1848.9,1848.8,41.88129]
["bitfinex-derivatives","ETHF0:USTF0",1746206620730,6.84585722,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206622039,6.42623,1848.9,1848.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206622537,1.08129,1848.8,1848.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1746206622838,4.77728,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746206623039,4.77728,1848.9,1848.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746206624740,3.696,1848.9,1848.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746206624940,4.77723,1848.9,1848.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746206625242,3.696,1848.9,1848.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1746206626536,3.696,1848.9,1848.8,14.66589]
["bitfinex-derivatives","ETHF0:USTF0",1746206627239,3.696,1848.9,1848.8,55.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206627636,3.696,1848.9,1848.8,50.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206629745,3.696,1848.9,1848.8,55.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206630339,3.696,1848.9,1848.8,50.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206633948,4.11738256,1848.9,1848.8,50.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206636550,3.696,1848.9,1848.8,50.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206636856,4.11817928,1848.9,1848.8,50.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206637146,0.22046824,1848.9,1848.8,55.46589]
["bitfinex-derivatives","ETHF0:USTF0",1746206637344,1.08093,1849.5,1849.4,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206637539,2.71823,1849.5,1849.4,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746206637747,2.71823,1849.5,1849.3,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206637748,1.08099,1849.4,1849.3,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206637951,3.56409,1849.4,1849.3,41.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746206638153,7.26009,1849.4,1849.3,41.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746206640556,6.1791,1849.4,1849.3,41.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746206640851,7.26004,1849.4,1849.3,41.88094]
["bitfinex-derivatives","ETHF0:USTF0",1746206641153,7.26004,1849.4,1849.3,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746206641545,1.081,1849.3,1849.2,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1746206641741,2.6632,1849.3,1849.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746206642146,6.3592,1849.3,1849.2,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746206644759,3.696,1849.3,1849.2,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746206645557,3.696,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206646548,3.696,1849.3,1849.2,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746206648257,3.696,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206649251,4.11443403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206652357,5.19543403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206652955,4.11443403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206653149,5.19543403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206653347,5.86033403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206653655,6.94133403,1849.3,1849.2,45.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746206655359,6.94133403,1849.3,1849.2,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746206656359,6.94133403,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206656558,6.94133403,1849.3,1849.2,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746206657052,6.94133403,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206661862,5.86033403,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206662063,4.11443403,1849.3,1849.2,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746206662255,5.19543403,1849.3,1849.2,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1746206667363,5.19543403,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206667570,1.08106,1849.2,1849.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206667763,1.08123,1849.0,1848.9,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1746206668265,6.79176403,1849.0,1848.9,41.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746206668664,5.71053403,1849.0,1848.9,41.88119]
["bitfinex-derivatives","ETHF0:USTF0",1746206668967,4.11443403,1849.0,1848.9,43.55489]
["bitfinex-derivatives","ETHF0:USTF0",1746206669167,4.11443403,1849.0,1848.9,44.42409]
["bitfinex-derivatives","ETHF0:USTF0",1746206670168,4.11443403,1849.0,1848.9,47.63189]
["bitfinex-derivatives","ETHF0:USTF0",1746206671164,4.11443403,1849.0,1848.9,51.24689]
["bitfinex-derivatives","ETHF0:USTF0",1746206671664,4.11443403,1849.0,1848.9,48.03909]
["bitfinex-derivatives","ETHF0:USTF0",1746206672266,6.69723403,1849.0,1848.9,47.16989]
["bitfinex-derivatives","ETHF0:USTF0",1746206672465,7.77840403,1849.0,1848.9,47.16989]
["bitfinex-derivatives","ETHF0:USTF0",1746206672662,7.77840403,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206673060,7.77840403,1849.0,1848.9,41.88123]
["bitfinex-derivatives","ETHF0:USTF0",1746206673262,7.77840403,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206674470,1.08129,1848.8,1848.7,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1746206674967,1.49972403,1848.8,1848.7,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746206675268,6.04992403,1848.8,1848.7,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206676867,6.04992403,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206677165,1.08135,1848.7,1848.6,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1746206677360,3.56125,1848.7,1848.6,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1746206677566,3.97968403,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746206677970,1.08141,1848.6,1848.5,45.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746206678168,6.87594403,1848.6,1848.5,45.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746206678364,6.87594403,1848.6,1848.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746206678565,6.87594403,1848.6,1848.5,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746206679169,6.87594403,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206679464,6.87594403,1848.6,1848.5,41.88147]
["bitfinex-derivatives","ETHF0:USTF0",1746206679866,6.87594403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206680173,4.11443403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206681672,5.19584403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206682365,6.79964403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206683283,5.71823403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206683673,6.79964403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206683873,5.71823403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206686682,4.11443403,1848.6,1848.5,43.49017]
["bitfinex-derivatives","ETHF0:USTF0",1746206687775,4.11443403,1848.6,1848.5,47.10617]
["bitfinex-derivatives","ETHF0:USTF0",1746206688374,4.11443403,1848.6,1848.5,50.31397]
["bitfinex-derivatives","ETHF0:USTF0",1746206701395,1.08108,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206701589,3.67378,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206701992,2.5927,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206702193,6.2887,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746206702395,6.2887,1849.2,1849.1,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1746206702898,7.36976,1849.2,1849.1,2.72586]
["bitfinex-derivatives","ETHF0:USTF0",1746206705199,1.08112,1849.1,1849.0,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746206705497,2.75212,1849.1,1849.0,5.10763]
["bitfinex-derivatives","ETHF0:USTF0",1746206705901,2.75212,1849.1,1849.0,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746206706199,6.44812,1849.1,1849.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746206708905,1.08123,1849.0,1848.9,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746206709104,3.49363,1849.0,1848.9,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746206710100,7.18963,1849.0,1848.9,1.08121]
["bitfinex-derivatives","ETHF0:USTF0",1746206710500,1.08123,1848.9,1848.8,4.28905]
["bitfinex-derivatives","ETHF0:USTF0",1746206710701,2.4069,1848.9,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206710907,1.08141,1848.6,1848.5,41.88142]
["bitfinex-derivatives","ETHF0:USTF0",1746206711110,4.2892,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746206712109,4.7774,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746206713310,1.08141,1848.6,1848.5,41.88141]
["bitfinex-derivatives","ETHF0:USTF0",1746206713511,1.08141,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206713512,2.72331,1848.6,1848.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206713712,1.08147,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746206714011,3.1422856,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746206714211,3.1422856,1848.5,1848.4,41.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746206714511,2.0608156,1848.5,1848.4,41.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746206714711,3.1422856,1848.5,1848.4,41.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746206715112,5.7568156,1848.5,1848.4,41.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746206715304,5.7568156,1848.5,1848.4,43.55288]
["bitfinex-derivatives","ETHF0:USTF0",1746206715706,4.1149156,1848.5,1848.4,43.55288]
["bitfinex-derivatives","ETHF0:USTF0",1746206716006,4.1149156,1848.5,1848.4,41.88148]
["bitfinex-derivatives","ETHF0:USTF0",1746206716504,4.1149156,1848.5,1848.4,43.55288]
["bitfinex-derivatives","ETHF0:USTF0",1746206718022,4.1149156,1848.5,1848.4,48.55288]
["bitfinex-derivatives","ETHF0:USTF0",1746206718211,0.4189156,1848.5,1848.4,48.55288]
["bitfinex-derivatives","ETHF0:USTF0",1746206718415,5.20416604,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206718617,3.55156604,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206718814,3.55156604,1848.8,1848.7,6.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746206719121,3.55156604,1848.8,1848.7,48.59255]
["bitfinex-derivatives","ETHF0:USTF0",1746206719317,5.34425619,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746206719505,5.34425619,1848.9,1848.8,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1746206719910,5.34425619,1848.9,1848.8,46.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746206720311,3.696,1848.9,1848.8,46.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746206725322,3.696,1848.9,1848.8,50.41429]
["bitfinex-derivatives","ETHF0:USTF0",1746206728225,1.729,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746206728422,1.729,1849.0,1848.9,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1746206728619,1.729,1849.0,1848.5,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206728620,2.70309,1848.9,1848.5,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206728921,1.08141,1848.6,1848.5,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206729125,4.77741,1848.6,1848.5,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206729318,11.52311,1848.6,1848.5,10.73334892]
["bitfinex-derivatives","ETHF0:USTF0",1746206730320,15.13311,1848.6,1848.5,3.75286451]
["bitfinex-derivatives","ETHF0:USTF0",1746206731617,15.13311,1848.6,1848.5,1.49529451]
["bitfinex-derivatives","ETHF0:USTF0",1746206732112,20.95311,1848.6,1848.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746206732318,1.08152,1848.4,1848.3,13.2159719]
["bitfinex-derivatives","ETHF0:USTF0",1746206732624,4.38832,1848.4,1848.3,13.2159719]
["bitfinex-derivatives","ETHF0:USTF0",1746206732824,9.38832,1848.4,1848.3,13.2159719]
["bitfinex-derivatives","ETHF0:USTF0",1746206733120,14.82582,1848.4,1848.3,13.2159719]
["bitfinex-derivatives","ETHF0:USTF0",1746206733525,15.63882,1848.4,1848.3,13.2159719]
["bitfinex-derivatives","ETHF0:USTF0",1746206734523,17.26119,1848.4,1847.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746206734729,1.08188,1847.8,1847.7,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1746206734914,3.2078,1848.0,1847.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1746206735120,1.08201,1847.6,1847.5,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746206735321,2.82347,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746206735514,1.08201,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206735714,2.79651,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206736127,6.49251,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746206737618,6.49251,1847.6,1847.5,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1746206738326,6.49251,1847.6,1847.4,8.05447034]
["bitfinex-derivatives","ETHF0:USTF0",1746206738327,1.08205,1847.5,1847.4,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746206738527,3.62205,1847.5,1847.4,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746206739123,7.31805,1847.5,1847.4,8.29708034]
["bitfinex-derivatives","ETHF0:USTF0",1746206739319,7.31805,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206739320,5.4073,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206740126,5.4073,1847.5,1847.4,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1746206740327,3.696,1847.5,1847.4,2.67841]
["bitfinex-derivatives","ETHF0:USTF0",1746206741128,4.38881,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746206741322,6.10011,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206741524,5.0181,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206741825,6.10009,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206742130,9.79609,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206743130,8.7141,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206744126,5.0181,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206744730,1.8103,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206745130,2.89229,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206745724,1.8103,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206745930,0.099,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206746128,3.795,1847.6,1847.5,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1746206754441,4.28956,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206755238,6.9038,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206755440,6.9038,1848.0,1847.9,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746206756033,7.98556,1848.0,1847.9,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746206757651,6.9038,1848.0,1847.9,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746206757845,7.98556,1848.0,1847.9,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1746206759049,1.08182,1847.9,1847.8,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1746206759238,2.75502,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206759439,3.57272,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746206759642,1.08188,1847.8,1847.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1746206759843,2.72448,1847.8,1847.7,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1746206760042,2.71981696,1847.8,1847.7,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1746206760237,6.41581696,1847.8,1847.7,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1746206762849,6.41581696,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746206767751,1.08193,1847.7,1847.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746206768048,2.65993,1847.7,1847.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746206769355,6.35593,1847.7,1847.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746206769756,9.56373,1847.7,1847.6,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746206771558,9.56373,1847.7,1847.6,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746206773158,9.56373,1847.7,1847.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1746206773663,9.56373,1847.7,1847.6,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1746206773864,1.08205,1847.5,1847.4,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1746206774164,1.08205,1847.5,1847.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746206774656,2.69225,1847.5,1847.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746206775164,2.69225,1847.5,1847.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1746206775165,1.08217,1847.4,1847.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206775458,2.74537,1847.4,1847.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206775761,2.74537,1847.4,1847.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746206776063,1.08217,1847.3,1847.2,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746206776263,3.61197,1847.3,1847.2,2.79167]
["bitfinex-derivatives","ETHF0:USTF0",1746206776464,1.08223,1847.2,1847.1,41.88226]
["bitfinex-derivatives","ETHF0:USTF0",1746206776666,1.94882,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746206776868,1.94882,1847.3,1847.2,2.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746206777668,3.2078,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206777866,4.28991,1847.4,1847.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1746206778066,7.98591,1847.4,1847.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1746206778569,6.9038,1847.4,1847.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1746206779169,3.2078,1847.4,1847.3,2.79337]
["bitfinex-derivatives","ETHF0:USTF0",1746206779558,4.7781,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206779758,4.7781,1847.5,1847.4,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1746206780170,5.15644,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746206780370,5.15644,1847.6,1847.5,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1746206780770,5.15644,1847.6,1847.5,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746206781269,8.85244,1847.6,1847.5,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746206781859,14.19669619,1847.6,1847.5,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1746206783469,15.81970619,1847.6,1847.1,46.71339]
["bitfinex-derivatives","ETHF0:USTF0",1746206783775,1.08221,1847.3,1847.2,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746206785067,4.77821,1847.3,1847.2,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746206786972,3.696,1847.3,1847.2,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1746206787174,1.08215,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746206787361,1.08215,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206787565,4.28995,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206788268,6.36105,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206790576,9.56885,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206790882,3.696,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206791977,4.77811,1847.4,1847.3,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1746206792178,2.7149,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746206792371,1.08205,1847.5,1847.4,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1746206793279,4.28985,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746206793576,5.87565,1847.6,1847.5,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746206794078,9.57165,1847.6,1847.5,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746206796179,9.57165,1847.6,1847.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746206796775,9.57165,1847.6,1847.5,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1746206797679,1.08205,1847.5,1847.4,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746206797980,3.69415,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746206798183,7.39015,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746206798381,1.08211,1847.4,1847.3,2.86363]
["bitfinex-derivatives","ETHF0:USTF0",1746206798580,2.81141,1847.4,1847.3,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1746206799185,6.50741,1847.4,1847.3,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1746206804783,6.50752,1847.4,1847.3,4.52793]
["bitfinex-derivatives","ETHF0:USTF0",1746206805085,9.71532,1847.4,1847.3,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1746206805285,9.71532,1847.4,1847.3,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1746206808587,8.6331,1847.4,1847.3,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1746206808788,3.696,1847.4,1847.3,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1746206809285,4.8252,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746206809776,3.2078,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746206809982,8.89566284,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746206810187,12.59166284,1847.7,1847.6,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1746206810387,12.59166284,1847.7,1847.6,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746206811187,8.89566284,1847.7,1847.6,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1746206813392,8.89566284,1847.7,1847.6,6.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746206813986,2.6247,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746206814186,6.3207,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746206814388,7.40251,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746206814588,7.40251,1848.1,1848.0,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746206814886,6.3207,1848.1,1848.0,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746206815197,5.4447,1848.1,1848.0,1.94407]
["bitfinex-derivatives","ETHF0:USTF0",1746206815395,5.4447,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206815597,6.52651,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206816297,5.4447,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206816493,6.52651,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206817897,5.4447,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206819995,3.696,1848.1,1848.0,2.81767]
["bitfinex-derivatives","ETHF0:USTF0",1746206820298,3.696,1848.1,1848.0,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1746206821602,3.696,1848.1,1848.0,47.22067]
["bitfinex-derivatives","ETHF0:USTF0",1746206824095,3.696,1848.1,1848.0,50.42847]
["bitfinex-derivatives","ETHF0:USTF0",1746206824894,5.37531775,1848.4,1848.0,50.42847]
["bitfinex-derivatives","ETHF0:USTF0",1746206825086,5.37531775,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746206825295,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746206825493,5.37531775,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746206826094,9.07131775,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746206827499,9.07131775,1848.7,1848.6,4.68352]
["bitfinex-derivatives","ETHF0:USTF0",1746206828299,10.71031775,1848.7,1848.6,4.68352]
["bitfinex-derivatives","ETHF0:USTF0",1746206830695,9.07131775,1848.7,1848.6,4.68352]
["bitfinex-derivatives","ETHF0:USTF0",1746206830897,3.696,1848.7,1848.6,4.68352]
["bitfinex-derivatives","ETHF0:USTF0",1746206831398,3.696,1848.7,1848.6,7.89132]
["bitfinex-derivatives","ETHF0:USTF0",1746206832101,1.6323,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746206833100,8.5361,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746206833692,1.08128,1849.0,1848.9,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1746206834001,2.70198,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746206834196,6.39798,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746206834404,5.3167,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746206835495,6.39798,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746206835700,5.3167,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746206835901,6.39798,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746206836495,6.39798,1849.0,1848.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746206836694,13.01998,1849.0,1848.6,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1746206836897,13.01998,1849.0,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206836898,7.61258,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206837089,11.30858,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206838202,10.2272,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206838409,9.3866,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206838705,6.1788,1848.9,1848.8,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206838897,6.1788,1848.9,1848.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746206841006,3.696,1848.9,1848.8,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1746206842301,3.696,1848.9,1848.8,6.31974]
["bitfinex-derivatives","ETHF0:USTF0",1746206843505,3.696,1848.9,1848.8,47.11974]
["bitfinex-derivatives","ETHF0:USTF0",1746206847307,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206847907,4.8184,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206848208,8.5144,1849.2,1849.1,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746206849505,5.3066,1849.2,1849.1,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746206851610,5.3066,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206851811,6.38777,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206852812,9.59557,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206853012,9.59557,1849.2,1849.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746206853013,1.08122,1849.1,1849.0,4.67622]
["bitfinex-derivatives","ETHF0:USTF0",1746206853212,2.69992,1849.1,1849.0,4.67622]
["bitfinex-derivatives","ETHF0:USTF0",1746206853614,1.08128,1849.0,1848.9,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1746206853807,3.52688,1849.0,1848.9,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1746206854116,6.1416,1849.0,1848.9,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1746206854813,5.3147,1849.0,1848.9,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1746206855115,3.696,1849.0,1848.9,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1746206855316,3.2078,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746206855813,2.5167,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206856011,3.59781,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206856212,7.29381,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206856612,6.2127,1849.3,1848.9,3.52975]
["bitfinex-derivatives","ETHF0:USTF0",1746206856916,1.08128,1849.0,1848.9,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746206857411,1.08134,1848.9,1848.8,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206857609,1.6697,1848.9,1848.8,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206858014,2.5121,1848.9,1848.8,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206858212,6.2081,1848.9,1848.8,43.58755]
["bitfinex-derivatives","ETHF0:USTF0",1746206864519,5.3657,1848.9,1848.8,43.58755]
["bitfinex-derivatives","ETHF0:USTF0",1746206865525,3.696,1848.9,1848.8,43.58755]
["bitfinex-derivatives","ETHF0:USTF0",1746206875330,5.298,1848.9,1848.8,43.58755]
["bitfinex-derivatives","ETHF0:USTF0",1746206875628,6.37934,1848.9,1848.8,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206876027,5.298,1848.9,1848.8,41.88135]
["bitfinex-derivatives","ETHF0:USTF0",1746206876532,5.298,1848.9,1848.8,43.46385]
["bitfinex-derivatives","ETHF0:USTF0",1746206879526,3.696,1848.9,1848.8,43.46385]
["bitfinex-derivatives","ETHF0:USTF0",1746206882036,3.696,1848.9,1848.8,46.67165]
["bitfinex-derivatives","ETHF0:USTF0",1746206883740,3.56144309,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206883934,3.56144309,1849.0,1848.9,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1746206884137,7.25744309,1849.0,1848.9,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1746206884848,3.696,1849.0,1848.9,6.35214]
["bitfinex-derivatives","ETHF0:USTF0",1746206895151,3.696,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206895359,11.9038,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206895755,14.3399,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206896359,9.3399,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206897061,6.1321,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206897251,7.21338,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206897452,10.42118,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206897855,1.08134,1848.9,1848.8,1.08136]
["bitfinex-derivatives","ETHF0:USTF0",1746206898055,1.08143,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206898260,5.16473,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206898460,5.16473,1848.8,1848.7,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746206898865,4.0833,1848.8,1848.7,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746206899055,7.7793,1848.8,1848.7,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746206899257,9.479,1848.8,1848.7,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746206900063,10.5604,1848.8,1848.7,41.88143]
["bitfinex-derivatives","ETHF0:USTF0",1746206900471,10.5604,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206904167,9.479,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206904369,10.5604,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206905768,9.479,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206905966,8.6035,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206907368,9.6849,1848.8,1848.7,1.08143]
["bitfinex-derivatives","ETHF0:USTF0",1746206907755,1.08146,1848.7,1848.6,41.88146]
["bitfinex-derivatives","ETHF0:USTF0",1746206907955,6.09675,1848.7,1848.4,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1746206908162,6.09675,1848.7,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746206908163,4.28937,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746206908466,5.97897,1848.6,1848.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746206909166,9.67497,1848.6,1848.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746206909363,8.5934,1848.6,1848.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746206909668,5.3856,1848.6,1848.5,41.88152]
["bitfinex-derivatives","ETHF0:USTF0",1746206909869,5.3856,1848.6,1848.5,44.48042]
["bitfinex-derivatives","ETHF0:USTF0",1746206910263,3.696,1848.6,1848.5,44.48042]
["bitfinex-derivatives","ETHF0:USTF0",1746206913468,3.696,1848.6,1848.5,47.68822]
["bitfinex-derivatives","ETHF0:USTF0",1746206915671,3.696,1848.6,1848.5,52.68822]
["bitfinex-derivatives","ETHF0:USTF0",1746206916677,5.30854107,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746206917065,9.00454107,1849.0,1848.9,4.39354]
["bitfinex-derivatives","ETHF0:USTF0",1746206918875,5.4206,1849.0,1848.9,4.39354]
["bitfinex-derivatives","ETHF0:USTF0",1746206919869,5.4206,1849.0,1848.9,1.94084]
["bitfinex-derivatives","ETHF0:USTF0",1746206920769,3.696,1849.0,1848.9,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1746206921474,3.696,1849.0,1848.9,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746206933680,0.9928005,1849.0,1848.9,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746206934686,0.5848005,1849.0,1848.9,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746206935279,1e-08,1849.0,1848.9,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1746206937387,1.5798,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206937587,1.5798,1849.3,1849.2,4.66617]
["bitfinex-derivatives","ETHF0:USTF0",1746206937981,1.5798,1849.3,1849.2,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746206938280,5.2758,1849.3,1849.2,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746206942494,3.696,1849.3,1849.2,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1746206942790,3.696,1849.3,1849.2,7.22967]
["bitfinex-derivatives","ETHF0:USTF0",1746206943894,3.416,1849.3,1849.2,7.22967]
["bitfinex-derivatives","ETHF0:USTF0",1746206944190,3.416,1849.3,1849.2,48.02967]
["bitfinex-derivatives","ETHF0:USTF0",1746206945588,3.416,1849.3,1849.2,41.88117]
["bitfinex-derivatives","ETHF0:USTF0",1746206945793,3.416,1849.3,1849.2,45.46017]
["bitfinex-derivatives","ETHF0:USTF0",1746206945996,6.0571,1849.3,1849.2,45.46017]
["bitfinex-derivatives","ETHF0:USTF0",1746206946293,6.0571,1849.3,1849.2,41.88117]
["bitfinex-derivatives","ETHF0:USTF0",1746206947993,6.0571,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746206953095,3.416,1849.3,1849.2,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1746206953494,3.416,1849.3,1849.2,41.88117]
["bitfinex-derivatives","ETHF0:USTF0",1746206953695,3.416,1849.3,1849.2,45.46017]
["bitfinex-derivatives","ETHF0:USTF0",1746206954797,3.416,1849.3,1849.2,47.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746206957304,0.71297586,1849.3,1849.2,47.13747]
["bitfinex-derivatives","ETHF0:USTF0",1746206958715,1.6936,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746206958913,1.6936,1849.6,1849.5,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746206959210,5.3896,1849.6,1849.5,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746206960612,3.696,1849.6,1849.5,7.86779]
["bitfinex-derivatives","ETHF0:USTF0",1746206960804,5.3297,1849.6,1849.5,7.86779]
["bitfinex-derivatives","ETHF0:USTF0",1746206961003,5.3297,1849.6,1849.5,4.65999]
["bitfinex-derivatives","ETHF0:USTF0",1746206961414,5.3297,1849.6,1849.5,45.45999]
["bitfinex-derivatives","ETHF0:USTF0",1746206961607,3.696,1849.6,1849.5,45.45999]
["bitfinex-derivatives","ETHF0:USTF0",1746206961806,3.696,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206962006,3.696,1849.6,1849.5,49.10424006]
["bitfinex-derivatives","ETHF0:USTF0",1746206962905,3.696,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206963908,6.1997,1849.6,1849.5,45.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746206964210,6.1997,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206967610,3.696,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206967917,3.696,1849.6,1849.5,50.29169]
["bitfinex-derivatives","ETHF0:USTF0",1746206968813,3.696,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206969217,5.414,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206969514,3.696,1849.6,1849.5,48.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746206969717,3.696,1849.6,1849.5,50.29169]
["bitfinex-derivatives","ETHF0:USTF0",1746206972113,1.718,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746206972417,3.58394107,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746206973114,7.27994107,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746206973618,3.696,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746206974018,5.3883,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746206974408,5.3883,1849.9,1849.8,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1746206975614,3.696,1849.9,1849.8,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1746206976918,3.696,1849.9,1849.8,7.86161]
["bitfinex-derivatives","ETHF0:USTF0",1746206981115,3.696,1849.9,1849.8,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1746206981315,5.3901,1849.9,1849.8,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1746206986529,5.39469763,1849.9,1849.8,4.65381]
["bitfinex-derivatives","ETHF0:USTF0",1746206987916,3.58394107,1850.3,1849.9,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1746206988122,5.37531775,1850.4,1849.9,2.70178]
["bitfinex-derivatives","ETHF0:USTF0",1746206988123,2.28691961,1850.6,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746206988419,8.89566284,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746206988620,8.89566284,1850.7,1850.6,1.50518464]
["bitfinex-derivatives","ETHF0:USTF0",1746206988820,8.89566284,1850.7,1850.6,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1746206989227,12.59166284,1850.7,1850.6,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1746206989730,12.59166284,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746206989926,12.59166284,1850.7,1850.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1746206989927,13.67197284,1850.7,1850.5,4.28819]
["bitfinex-derivatives","ETHF0:USTF0",1746206990229,12.59166284,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746206991425,12.59166284,1850.7,1850.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746206992029,3.696,1850.7,1850.6,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1746206993832,3.696,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207000727,3.696,1850.7,1850.6,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746207002229,4.1038,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207002435,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746207002630,4.0968,1851.3,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746207002830,4.0968,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207003238,4.585,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207003534,3.696,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207003731,3.696,1851.3,1851.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746207005330,4.12862327,1851.3,1851.2,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1746207005935,4.12862327,1851.3,1851.2,43.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746207007634,3.696,1851.3,1851.2,43.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746207012040,3.696,1851.3,1851.2,44.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746207013033,5.7523961,1851.3,1851.2,44.4598]
["bitfinex-derivatives","ETHF0:USTF0",1746207014045,5.7523961,1851.3,1851.2,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1746207014340,5.7523961,1851.3,1851.2,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1746207015435,5.7523961,1851.3,1851.2,47.1547]
["bitfinex-derivatives","ETHF0:USTF0",1746207016444,5.7523961,1851.3,1851.2,45.447]
["bitfinex-derivatives","ETHF0:USTF0",1746207018843,5.7523961,1851.3,1851.2,43.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746207019136,5.7523961,1851.3,1851.2,47.0641]
["bitfinex-derivatives","ETHF0:USTF0",1746207021841,5.7523961,1851.3,1851.2,47.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746207022034,4.1282961,1851.3,1851.2,47.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746207028652,4.1282961,1851.3,1851.2,52.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746207029047,4.1282961,1851.3,1851.2,47.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746207030954,4.1282961,1851.3,1851.2,47.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746207031852,4.1282961,1851.3,1851.2,43.4971]
["bitfinex-derivatives","ETHF0:USTF0",1746207032051,4.1282961,1851.3,1851.2,47.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746207032553,5.8284961,1851.3,1851.2,47.0631]
["bitfinex-derivatives","ETHF0:USTF0",1746207036857,5.8284961,1851.3,1851.2,47.0611]
["bitfinex-derivatives","ETHF0:USTF0",1746207037960,5.8284961,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207038159,6.9084361,1851.3,1851.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1746207038548,5.8284961,1851.3,1851.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1746207038762,5.8284961,1851.3,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207039064,1.08006,1851.1,1851.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207039355,4.28786,1851.1,1851.0,41.88011]
["bitfinex-derivatives","ETHF0:USTF0",1746207039559,7.2529561,1851.1,1851.0,41.88011]
["bitfinex-derivatives","ETHF0:USTF0",1746207039949,0.4322961,1851.1,1851.0,41.88011]
["bitfinex-derivatives","ETHF0:USTF0",1746207040150,4.1282961,1851.1,1851.0,42.78931]
["bitfinex-derivatives","ETHF0:USTF0",1746207040551,5.7392961,1851.1,1851.0,42.78931]
["bitfinex-derivatives","ETHF0:USTF0",1746207042958,4.1282961,1851.1,1851.0,45.39771]
["bitfinex-derivatives","ETHF0:USTF0",1746207043657,8.20282793,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746207043853,1.07953,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746207044059,1.07959,1851.9,1851.8,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1746207044367,1.07965,1851.8,1851.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746207044665,2.87435,1851.8,1851.7,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1746207044865,4.61175,1851.8,1851.7,4.64371]
["bitfinex-derivatives","ETHF0:USTF0",1746207045061,1.07976,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746207045263,2.81716,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746207045762,1.7374,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746207046069,6.51311,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746207047069,1.07979,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207047271,2.72369,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207048070,6.41969,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207048772,5.3399,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207048972,6.41966,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207049675,6.41966,1851.6,1851.4,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746207049676,1.07985,1851.5,1851.4,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746207049879,1.08,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746207050182,1.07992,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207050478,2.82372,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207050675,2.82368,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207051073,6.51968,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207051670,8.6476,1851.4,1851.0,46.0527]
["bitfinex-derivatives","ETHF0:USTF0",1746207051877,1.08,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207052076,4.776,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207052683,3.696,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207052983,4.776,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207053181,6.3942,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207054085,5.3142,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207054484,6.3942,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207055886,6.84519539,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207056986,5.76519539,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746207057281,4.14699539,1851.2,1851.1,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1746207057478,2.85789539,1851.2,1851.1,12.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746207057682,1.55536539,1851.2,1851.1,12.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746207057884,0.91036539,1851.2,1851.1,12.83902]
["bitfinex-derivatives","ETHF0:USTF0",1746207058085,5.38388861,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207058284,5.38388861,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207058592,5.38388861,1851.5,1851.4,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746207059387,9.07988861,1851.5,1851.4,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746207063193,3.696,1851.5,1851.4,3.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746207068487,3.696,1851.5,1851.4,4.51328]
["bitfinex-derivatives","ETHF0:USTF0",1746207070396,5.3034,1851.5,1851.4,4.51328]
["bitfinex-derivatives","ETHF0:USTF0",1746207070597,6.70016268,1851.5,1851.4,8.07428]
["bitfinex-derivatives","ETHF0:USTF0",1746207071995,1.07988,1851.4,1851.3,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1746207072200,2.05356268,1851.4,1851.3,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1746207072898,2.05356268,1851.4,1851.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1746207073091,10.74956268,1851.4,1851.1,13.98377034]
["bitfinex-derivatives","ETHF0:USTF0",1746207073295,2.05356268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207073802,2.99956268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207074203,6.69556268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207074705,7.77550268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207075299,6.69556268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207076204,7.77550268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207077403,6.69556268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207077704,7.77550268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207078306,6.69556268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207078698,7.77550268,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207079701,1.08,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746207079901,4.09176268,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746207080101,7.78776268,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746207080902,7.78774686,1851.2,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746207081203,1.08006,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207081500,3.17870686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207082102,6.87470686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207082503,5.79464686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207082897,4.14214686,1851.1,1851.0,45.49287]
["bitfinex-derivatives","ETHF0:USTF0",1746207084505,4.14214686,1851.1,1851.0,48.70067]
["bitfinex-derivatives","ETHF0:USTF0",1746207086005,6.83710686,1851.1,1851.0,48.70067]
["bitfinex-derivatives","ETHF0:USTF0",1746207086305,6.83710686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207089202,5.75704686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207090108,6.83710686,1851.1,1851.0,41.88007]
["bitfinex-derivatives","ETHF0:USTF0",1746207092102,1.08023,1850.9,1850.8,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1746207092495,1.08023,1850.9,1850.8,41.88016]
["bitfinex-derivatives","ETHF0:USTF0",1746207092701,3.60863,1850.9,1850.8,41.88016]
["bitfinex-derivatives","ETHF0:USTF0",1746207092899,4.05477686,1850.9,1850.8,41.88016]
["bitfinex-derivatives","ETHF0:USTF0",1746207093102,7.75077686,1850.9,1850.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207093415,7.75077686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207093904,7.75077686,1850.9,1850.8,41.88023]
["bitfinex-derivatives","ETHF0:USTF0",1746207094105,7.75077686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207094506,6.67054686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207094704,7.75071686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207095000,6.67054686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207095500,7.75071686,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207095701,1.08033,1850.7,1850.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746207095901,1.08041,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746207096097,3.63671,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746207096407,4.08285686,1850.6,1850.5,1.08038]
["bitfinex-derivatives","ETHF0:USTF0",1746207096612,1.08041,1850.5,1850.4,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1746207096900,6.32805686,1850.5,1850.4,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1746207097106,15.02405686,1850.5,1850.4,0.02374]
["bitfinex-derivatives","ETHF0:USTF0",1746207100007,1.0807,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746207100214,1.08076,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207100511,2.80196,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207100899,3.24810686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207101104,6.94410686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207101498,5.86334686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207101704,6.94410686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207102613,5.86334686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207104807,6.94410686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207105412,5.86334686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207105612,6.94410686,1849.9,1849.8,1.08079]
["bitfinex-derivatives","ETHF0:USTF0",1746207106212,6.94410686,1849.9,1849.8,4.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746207106405,3.696,1849.9,1849.8,9.28859]
["bitfinex-derivatives","ETHF0:USTF0",1746207106607,2.95749,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207106806,4.62229,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207107107,4.14001921,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207107402,4.14001921,1850.6,1850.5,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746207107606,4.14001921,1850.6,1850.5,7.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746207108005,3.696,1850.6,1850.5,7.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746207108207,3.696,1850.6,1850.5,2.66581]
["bitfinex-derivatives","ETHF0:USTF0",1746207109114,3.696,1850.6,1850.5,3.0985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207109418,3.696,1850.6,1850.5,43.8985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207110306,3.696,1850.6,1850.5,48.8985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207110811,3.696,1850.6,1850.5,43.8985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207111112,3.696,1850.6,1850.5,48.8985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207113313,2.2112,1850.6,1850.5,48.8985019]
["bitfinex-derivatives","ETHF0:USTF0",1746207118818,2.2112,1850.6,1850.5,47.4585019]
["bitfinex-derivatives","ETHF0:USTF0",1746207119115,1e-08,1850.6,1850.5,47.4585019]
["bitfinex-derivatives","ETHF0:USTF0",1746207121110,1e-08,1850.6,1850.5,47.02581]
["bitfinex-derivatives","ETHF0:USTF0",1746207122414,1e-08,1850.6,1850.5,47.45169676]
["bitfinex-derivatives","ETHF0:USTF0",1746207125218,1e-08,1850.6,1850.5,47.02581]
["bitfinex-derivatives","ETHF0:USTF0",1746207127016,1e-08,1850.6,1850.5,43.46581]
["bitfinex-derivatives","ETHF0:USTF0",1746207127217,1.65160001,1850.6,1850.5,47.02581]
["bitfinex-derivatives","ETHF0:USTF0",1746207129121,10.29913482,1850.6,1850.3,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1746207129322,2.41778481,1850.5,1850.3,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1746207129522,0.9623,1850.4,1850.3,4.63749]
["bitfinex-derivatives","ETHF0:USTF0",1746207129723,2.5653,1850.4,1850.3,45.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746207130019,3.00513455,1850.4,1850.3,45.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746207130223,4.13583455,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207130620,3.696,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207136035,4.13753712,1850.4,1850.3,45.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746207136333,3.696,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207136539,4.1384612,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207137225,5.0735612,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207139339,6.1540212,1850.4,1850.3,48.64529]
["bitfinex-derivatives","ETHF0:USTF0",1746207139637,11.1540212,1850.4,1850.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207139827,1.08052,1850.3,1850.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746207140024,4.1363812,1850.3,1850.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746207140230,8.0558612,1850.3,1850.2,4.63758]
["bitfinex-derivatives","ETHF0:USTF0",1746207140426,3.0558612,1850.3,1850.2,45.43758]
["bitfinex-derivatives","ETHF0:USTF0",1746207141234,6.7518612,1850.3,1850.2,45.43758]
["bitfinex-derivatives","ETHF0:USTF0",1746207141940,7.8323812,1850.3,1850.2,45.43758]
["bitfinex-derivatives","ETHF0:USTF0",1746207142634,12.83160867,1850.3,1850.2,45.43758]
["bitfinex-derivatives","ETHF0:USTF0",1746207143330,7.83160867,1850.3,1850.2,45.43758]
["bitfinex-derivatives","ETHF0:USTF0",1746207143731,7.83160867,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207144537,7.83160867,1850.3,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746207144538,1.08064,1850.2,1850.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1746207144733,1.0807,1850.0,1849.9,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207144933,0.44168867,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207145133,4.13768867,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207145432,6.90708867,1850.0,1849.9,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207145838,6.90708867,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207146039,6.90708867,1850.0,1849.9,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207147044,5.82638867,1850.0,1849.9,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207147240,4.13768867,1850.0,1849.9,45.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746207147438,0.9745,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207147636,3.6746,1850.5,1850.4,7.84526]
["bitfinex-derivatives","ETHF0:USTF0",1746207148239,7.3706,1850.5,1850.4,7.84526]
["bitfinex-derivatives","ETHF0:USTF0",1746207148443,7.3706,1850.5,1850.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746207151746,7.3706,1850.5,1850.4,9.57486]
["bitfinex-derivatives","ETHF0:USTF0",1746207151940,7.3706,1850.5,1850.4,10.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746207152539,3.696,1850.5,1850.4,10.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746207154146,5.4121,1850.5,1850.4,10.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746207155447,6.49251,1850.5,1850.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746207155943,5.4121,1850.5,1850.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746207156748,8.97197741,1850.5,1850.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746207157646,9.94247741,1850.5,1850.4,4.63746]
["bitfinex-derivatives","ETHF0:USTF0",1746207157841,9.94247741,1850.5,1850.4,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746207158245,11.02288741,1850.5,1850.4,6.29856]
["bitfinex-derivatives","ETHF0:USTF0",1746207158547,1.08046,1850.4,1850.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746207158747,3.80156,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207159245,7.49756,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207159448,7.93504336,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207161046,7.93504336,1850.4,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207161047,10.06238336,1850.4,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207161244,1.08058,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207161741,2.50406336,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207162139,5.11948336,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207162544,6.79718336,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207163449,7.87776336,1850.2,1850.1,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1746207164349,6.79718336,1850.2,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207164655,1.0807,1850.0,1849.9,45.43576]
["bitfinex-derivatives","ETHF0:USTF0",1746207164951,1.51818336,1850.0,1849.9,45.43576]
["bitfinex-derivatives","ETHF0:USTF0",1746207165152,6.21938336,1850.0,1849.9,45.43576]
["bitfinex-derivatives","ETHF0:USTF0",1746207165452,6.21938336,1850.0,1849.9,4.63576]
["bitfinex-derivatives","ETHF0:USTF0",1746207166346,1.08076,1849.9,1849.8,45.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746207166549,3.74586,1849.9,1849.8,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207166751,4.18334336,1849.9,1849.8,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207167252,7.87934336,1849.9,1849.8,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207168955,7.87934336,1849.9,1849.8,43.51676]
["bitfinex-derivatives","ETHF0:USTF0",1746207170052,7.87934336,1849.9,1849.8,41.88076]
["bitfinex-derivatives","ETHF0:USTF0",1746207172455,7.87934336,1849.9,1849.8,43.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746207173061,6.79858336,1849.9,1849.8,43.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746207173564,4.13348336,1849.9,1849.8,48.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746207173758,4.13348336,1849.9,1849.8,43.59916]
["bitfinex-derivatives","ETHF0:USTF0",1746207174258,4.13348336,1849.9,1849.8,47.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746207175255,4.13348336,1849.9,1849.8,52.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746207175858,3.696,1849.9,1849.8,52.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746207176457,3.696,1849.9,1849.8,47.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746207177066,4.13305632,1849.9,1849.8,47.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746207180355,4.13305632,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207180656,5.21381632,1849.9,1849.8,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746207180856,7.15081632,1849.9,1849.8,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746207181957,7.15081632,1849.9,1849.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207182159,7.15081632,1849.9,1849.8,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746207182359,4.13305632,1849.9,1849.8,41.88081]
["bitfinex-derivatives","ETHF0:USTF0",1746207182557,4.13305632,1849.9,1849.8,43.58491]
["bitfinex-derivatives","ETHF0:USTF0",1746207182956,5.21381632,1849.9,1849.8,47.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746207183457,4.13305632,1849.9,1849.8,47.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746207187261,3.73375632,1849.9,1849.8,52.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746207187456,3.2967,1849.9,1849.8,52.13991]
["bitfinex-derivatives","ETHF0:USTF0",1746207188167,3.55987741,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207188358,3.9972516,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207188554,0.43737419,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207188864,0.43737419,1850.3,1850.2,43.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746207189065,4.13337419,1850.3,1850.2,43.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746207189266,5.21389419,1850.3,1850.2,43.62938]
["bitfinex-derivatives","ETHF0:USTF0",1746207189468,6.86729419,1850.3,1850.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207190063,1.08064,1850.1,1850.0,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1746207190261,1.08064,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207190462,1.6534,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746207190658,2.09077419,1850.2,1850.1,41.88064]
["bitfinex-derivatives","ETHF0:USTF0",1746207190854,0.43737419,1850.2,1850.1,43.61334]
["bitfinex-derivatives","ETHF0:USTF0",1746207191165,4.13337419,1850.2,1850.1,43.61334]
["bitfinex-derivatives","ETHF0:USTF0",1746207195171,4.13337419,1850.2,1850.1,48.61334]
["bitfinex-derivatives","ETHF0:USTF0",1746207195677,3.69087419,1850.2,1850.1,52.16434]
["bitfinex-derivatives","ETHF0:USTF0",1746207195981,0.98904776,1850.2,1850.1,52.16434]
["bitfinex-derivatives","ETHF0:USTF0",1746207196179,7.84796741,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207196475,7.84796741,1850.7,1850.4,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1746207196476,1.08035,1850.6,1850.5,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746207196678,1.08041,1850.5,1850.4,4.63143]
["bitfinex-derivatives","ETHF0:USTF0",1746207196874,4.71908,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207197185,6.81568,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207198180,5.7353,1850.6,1850.4,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746207198378,1.08041,1850.5,1850.3,9.53068]
["bitfinex-derivatives","ETHF0:USTF0",1746207198579,1.08041,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207198779,6.8157,1850.6,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207199275,1.08041,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207199580,6.81569,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207199783,1.08041,1850.5,1850.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207201079,4.77641,1850.5,1850.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207202476,1.08051,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746207203183,4.77651,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746207204878,4.77651,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207205077,1.08058,1850.2,1850.1,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1746207205378,1.08058,1850.2,1850.1,45.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746207205882,1.08058,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207206283,4.77658,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207207787,3.696,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207208085,4.12909144,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207208486,5.86789144,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207208888,6.94847144,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207209190,5.86789144,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207209989,6.94847144,1850.2,1850.1,41.8806]
["bitfinex-derivatives","ETHF0:USTF0",1746207211391,5.86789144,1850.2,1850.1,43.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746207211695,6.94847144,1850.2,1850.1,43.6103]
["bitfinex-derivatives","ETHF0:USTF0",1746207212288,4.12909144,1850.2,1850.1,46.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746207216494,4.12909144,1850.2,1850.1,51.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746207216691,3.55987741,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207216891,3.55987741,1850.6,1850.5,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746207217091,7.25587741,1850.6,1850.5,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746207217295,7.25587741,1850.6,1850.5,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746207218197,10.02442741,1850.6,1850.5,6.31551]
["bitfinex-derivatives","ETHF0:USTF0",1746207218401,10.02442741,1850.6,1850.4,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1746207218402,1.08041,1850.5,1850.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1746207218701,4.77639,1850.6,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207218904,1.08041,1850.5,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207219096,4.77641,1850.5,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207219302,3.696,1850.5,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207219804,4.77641,1850.5,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207220301,3.696,1850.5,1850.4,7.83921]
["bitfinex-derivatives","ETHF0:USTF0",1746207220501,4.77641,1850.5,1850.4,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746207220705,3.696,1850.5,1850.4,4.63141]
["bitfinex-derivatives","ETHF0:USTF0",1746207220999,3.696,1850.5,1850.4,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746207221203,3.696,1850.5,1850.4,4.62941]
["bitfinex-derivatives","ETHF0:USTF0",1746207221404,3.696,1850.5,1850.2,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746207221603,1.08058,1850.2,1850.1,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746207221903,1.08067,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746207222093,2.07217,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746207222604,0.9915,1850.1,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746207223199,1.08057,1850.3,1850.0,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746207223200,0.964,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207223499,2.04446,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207223695,0.964,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746207223899,0.964,1850.4,1850.3,2.82542]
["bitfinex-derivatives","ETHF0:USTF0",1746207224197,4.66,1850.4,1850.3,2.82542]
["bitfinex-derivatives","ETHF0:USTF0",1746207224405,3.696,1850.4,1850.3,2.82542]
["bitfinex-derivatives","ETHF0:USTF0",1746207226004,3.696,1850.4,1850.3,43.62542]
["bitfinex-derivatives","ETHF0:USTF0",1746207228104,3.55987741,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207228305,3.55987741,1850.7,1850.6,4.62935]
["bitfinex-derivatives","ETHF0:USTF0",1746207228698,3.98909808,1850.7,1850.6,6.34375]
["bitfinex-derivatives","ETHF0:USTF0",1746207229105,7.68509808,1850.7,1850.6,6.77895373]
["bitfinex-derivatives","ETHF0:USTF0",1746207229299,7.68509808,1850.7,1850.6,6.34375]
["bitfinex-derivatives","ETHF0:USTF0",1746207229598,4.12522067,1850.7,1850.6,6.34375]
["bitfinex-derivatives","ETHF0:USTF0",1746207230006,4.12522067,1850.7,1850.6,6.77468534]
["bitfinex-derivatives","ETHF0:USTF0",1746207230200,4.12522067,1850.7,1850.6,11.77468534]
["bitfinex-derivatives","ETHF0:USTF0",1746207230399,1.42377378,1850.7,1850.6,11.77468534]
["bitfinex-derivatives","ETHF0:USTF0",1746207230605,1.42377378,1850.7,1850.6,52.57468534]
["bitfinex-derivatives","ETHF0:USTF0",1746207231104,3.55987741,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746207231308,3.55987741,1850.9,1850.8,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746207231805,3.55987741,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207232107,7.25587741,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207233201,3.55987741,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207234204,7.25587741,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207234908,3.696,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207236205,0.99573484,1850.9,1850.8,46.05933]
["bitfinex-derivatives","ETHF0:USTF0",1746207236608,1.0433,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207236808,1.0433,1851.4,1851.3,4.62794]
["bitfinex-derivatives","ETHF0:USTF0",1746207237007,0.976,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207238199,4.672,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207238700,6.3222,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207239414,6.3222,1851.5,1851.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1746207239716,1.6502,1851.4,1851.3,4.62791]
["bitfinex-derivatives","ETHF0:USTF0",1746207240104,5.3462,1851.4,1851.3,45.42791]
["bitfinex-derivatives","ETHF0:USTF0",1746207242310,5.3462,1851.4,1851.3,41.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746207243017,5.76931511,1851.4,1851.3,41.87991]
["bitfinex-derivatives","ETHF0:USTF0",1746207243815,4.11911511,1851.4,1851.3,43.50441]
["bitfinex-derivatives","ETHF0:USTF0",1746207244010,4.11911511,1851.4,1851.3,45.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746207244206,3.696,1851.4,1851.3,45.56251]
["bitfinex-derivatives","ETHF0:USTF0",1746207246320,5.2762,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746207246615,5.69912268,1851.6,1851.5,7.83462]
["bitfinex-derivatives","ETHF0:USTF0",1746207247217,6.77888268,1851.6,1851.5,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1746207247413,1.07985,1851.5,1851.3,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746207247613,1.9605,1851.4,1851.3,45.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746207248017,1.9605,1851.4,1851.3,48.63474]
["bitfinex-derivatives","ETHF0:USTF0",1746207248315,5.6565,1851.4,1851.3,48.63474]
["bitfinex-derivatives","ETHF0:USTF0",1746207248619,7.2444,1851.4,1851.3,48.63474]
["bitfinex-derivatives","ETHF0:USTF0",1746207249114,7.2444,1851.4,1851.3,45.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746207249322,7.2444,1851.4,1851.3,48.63474]
["bitfinex-derivatives","ETHF0:USTF0",1746207249621,8.74720896,1851.4,1851.3,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1746207249921,8.74720896,1851.4,1851.3,45.42694]
["bitfinex-derivatives","ETHF0:USTF0",1746207250418,7.66732896,1851.4,1851.3,41.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746207250616,7.66732896,1851.4,1851.3,45.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746207250919,7.66732896,1851.4,1851.3,41.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746207251122,8.74720896,1851.4,1851.3,41.87994]
["bitfinex-derivatives","ETHF0:USTF0",1746207251322,1.07994,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746207251520,1.631,1851.3,1850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207251822,1.08009,1851.1,1851.0,45.42407]
["bitfinex-derivatives","ETHF0:USTF0",1746207252123,2.71099,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207252324,1.07999,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746207252620,3.04042,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207253222,6.73642,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207253421,7.16024433,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207253923,1.08,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746207254324,1.50382433,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746207255019,0.42382433,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746207255324,4.11982433,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746207255620,5.19976433,1851.3,1851.2,1.07996]
["bitfinex-derivatives","ETHF0:USTF0",1746207258224,11.81980433,1851.3,1850.8,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746207258527,1.08011,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207258728,1.50393433,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207258921,2.45193433,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207259228,6.14793433,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207261223,5.06782433,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207261428,4.11982433,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207261629,4.11982433,1851.1,1851.0,3.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746207264630,1.41955917,1851.1,1851.0,8.70136]
["bitfinex-derivatives","ETHF0:USTF0",1746207265031,1.41955917,1851.1,1851.0,49.50136]
["bitfinex-derivatives","ETHF0:USTF0",1746207265224,5.51107741,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746207266118,1.9512,1851.6,1851.5,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746207266320,5.6472,1851.6,1851.5,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746207267634,6.72699,1851.6,1851.4,7.83263]
["bitfinex-derivatives","ETHF0:USTF0",1746207267832,1.07982,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207268129,1.07988,1851.4,1851.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746207268429,1.0292,1851.3,1851.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746207268624,3.6289,1851.3,1851.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746207269331,7.3249,1851.3,1851.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746207270130,3.696,1851.3,1851.2,6.22867]
["bitfinex-derivatives","ETHF0:USTF0",1746207271135,1.6655,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746207271336,1.9141,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746207271736,1.9141,1851.7,1851.6,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1746207272230,6.68981,1851.7,1851.6,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1746207272436,7.1959,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746207273133,7.1959,1851.7,1851.6,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1746207273334,8.27561,1851.7,1851.5,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1746207273635,1.5858,1851.6,1851.5,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1746207273833,1.5858,1851.6,1851.5,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207274134,5.2818,1851.6,1851.5,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207274541,3.696,1851.6,1851.5,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207276734,4.11700473,1851.6,1851.5,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207277335,4.11700473,1851.6,1851.5,11.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207278334,4.11700473,1851.6,1851.5,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1746207287436,4.11700473,1851.6,1851.5,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1746207287737,4.11700473,1851.6,1851.5,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746207288137,5.75700473,1851.6,1851.5,4.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746207289738,5.75700473,1851.6,1851.5,7.20617]
["bitfinex-derivatives","ETHF0:USTF0",1746207291339,5.75700473,1851.6,1851.5,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1746207292647,5.75700473,1851.6,1851.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746207292849,5.75700473,1851.6,1851.2,10.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746207293144,5.75700473,1851.6,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207293145,4.66112,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207293339,5.08212473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207293535,4.00230473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207294145,7.69830473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207294546,8.77812473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207295047,7.69830473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207295446,8.77812473,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746207296148,1.07988,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207296349,2.75738,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746207296550,1.07994,1851.3,1851.2,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1746207296750,3.17844473,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746207297050,2.09850473,1851.3,1851.0,47.5488]
["bitfinex-derivatives","ETHF0:USTF0",1746207297250,3.6891,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207297446,4.7691,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207297639,5.19010473,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207298250,8.88610473,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207299750,7.80610473,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207301554,5.79450473,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207301744,5.79450473,1851.2,1851.1,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1746207301950,4.11700473,1851.2,1851.1,11.98626]
["bitfinex-derivatives","ETHF0:USTF0",1746207302152,3.55987741,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746207302449,3.55987741,1851.4,1851.3,7.82974]
["bitfinex-derivatives","ETHF0:USTF0",1746207302648,3.55987741,1851.4,1851.3,53.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207303356,7.25587741,1851.4,1851.3,53.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207304253,3.696,1851.4,1851.3,53.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207305954,3.696,1851.4,1851.3,48.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207306342,5.3597,1851.4,1851.3,48.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207309954,3.696,1851.4,1851.3,48.62974]
["bitfinex-derivatives","ETHF0:USTF0",1746207310160,3.696,1851.4,1851.3,49.60944]
["bitfinex-derivatives","ETHF0:USTF0",1746207311355,4.58977741,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746207311555,3.55987741,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746207311756,5.25527741,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746207312156,8.95127741,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746207313258,8.95127741,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746207314961,7.25587741,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746207315359,7.25587741,1851.9,1851.8,6.02965]
["bitfinex-derivatives","ETHF0:USTF0",1746207315661,3.696,1851.9,1851.8,9.56865]
["bitfinex-derivatives","ETHF0:USTF0",1746207318058,3.696,1851.9,1851.8,50.36865]
["bitfinex-derivatives","ETHF0:USTF0",1746207325165,1.07949,1852.1,1851.8,49.289]
["bitfinex-derivatives","ETHF0:USTF0",1746207325464,1.6664,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746207326171,5.3624,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746207326664,5.3624,1852.1,1852.0,2.80983]
["bitfinex-derivatives","ETHF0:USTF0",1746207326970,5.3624,1852.1,1852.0,6.01763]
["bitfinex-derivatives","ETHF0:USTF0",1746207327469,5.3624,1852.1,1852.0,6.99083]
["bitfinex-derivatives","ETHF0:USTF0",1746207327869,3.696,1852.1,1852.0,6.99083]
["bitfinex-derivatives","ETHF0:USTF0",1746207330574,4.77547,1852.1,1852.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1746207330776,4.7014,1852.1,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746207331075,2.7111,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746207331769,1.07959,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207331967,1.07965,1851.8,1851.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746207332167,1.07965,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746207332468,1.07982,1851.5,1851.4,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207332672,4.28762,1851.5,1851.4,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207332973,1.07988,1851.4,1851.3,8.29489034]
["bitfinex-derivatives","ETHF0:USTF0",1746207333162,6.50618,1851.4,1851.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207333372,11.50618,1851.4,1851.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207334678,6.50618,1851.4,1851.3,8.29491034]
["bitfinex-derivatives","ETHF0:USTF0",1746207335175,6.50618,1851.4,1851.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207335375,9.71398,1851.4,1851.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207335579,14.71398,1851.4,1851.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207336879,2.69993,1851.3,1850.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746207337073,1.08017,1850.9,1850.8,4.61818]
["bitfinex-derivatives","ETHF0:USTF0",1746207337271,1.08009,1851.1,1851.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746207337470,2.68569,1851.1,1851.0,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1746207337866,1.08013,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207338068,2.67223,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207338681,1.5921,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207339178,6.36821,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207339480,5.2881,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207339676,6.36821,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207339883,5.2881,1851.0,1850.9,1.08013]
["bitfinex-derivatives","ETHF0:USTF0",1746207340286,5.2881,1851.0,1850.9,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746207342984,3.696,1851.0,1850.9,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746207344677,5.2864,1851.0,1850.9,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1746207345484,6.36655,1851.0,1850.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746207345682,1.5904,1850.9,1850.8,4.28799]
["bitfinex-derivatives","ETHF0:USTF0",1746207345882,1.5904,1850.9,1850.8,45.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746207346084,5.2864,1850.9,1850.8,45.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746207346579,5.2864,1850.9,1850.8,46.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746207346780,3.696,1850.9,1850.8,46.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746207347688,3.696,1850.9,1850.8,51.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746207347892,3.696,1850.9,1850.8,46.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746207349189,1.6865,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207349790,1.6865,1851.2,1851.1,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746207350192,5.3825,1851.2,1851.1,2.74856]
["bitfinex-derivatives","ETHF0:USTF0",1746207353276,5.3825,1851.2,1851.1,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746207354193,5.3825,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746207354393,6.4625,1851.2,1851.1,4.61706]
["bitfinex-derivatives","ETHF0:USTF0",1746207354590,10.3825,1851.2,1850.8,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1746207354783,5.40355,1851.1,1850.7,4.28807]
["bitfinex-derivatives","ETHF0:USTF0",1746207354981,1.08021,1850.9,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207355187,1.7008,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746207356094,5.3968,1850.8,1850.7,4.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746207356582,1.08029,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207356785,3.86039,1850.7,1850.6,41.88035]
["bitfinex-derivatives","ETHF0:USTF0",1746207356986,3.86039,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207357290,7.55639,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207358295,1.08035,1850.6,1850.5,41.88035]
["bitfinex-derivatives","ETHF0:USTF0",1746207358486,3.85955,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207359093,7.55555,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207359596,6.4752,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207360496,7.55555,1850.6,1850.5,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746207362295,1.08052,1850.4,1850.3,1.08044]
["bitfinex-derivatives","ETHF0:USTF0",1746207362700,2.83045,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207363187,5.446,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207363996,6.52641,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746207365390,6.52641,1850.5,1850.3,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746207365391,1.08046,1850.4,1850.3,41.88046]
["bitfinex-derivatives","ETHF0:USTF0",1746207365594,1.5801,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207365801,2.10122,1850.3,1850.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746207366296,5.79722,1850.3,1850.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746207366495,5.40292,1850.2,1849.4,10.42277034]
["bitfinex-derivatives","ETHF0:USTF0",1746207366685,5.40292,1850.2,1849.2,14.33449692]
["bitfinex-derivatives","ETHF0:USTF0",1746207366686,1.08105,1849.4,1849.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207367092,7.37785,1849.4,1849.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207368498,6.2968,1849.4,1849.3,8.29608034]
["bitfinex-derivatives","ETHF0:USTF0",1746207368896,7.37785,1849.4,1849.3,8.29608034]
["bitfinex-derivatives","ETHF0:USTF0",1746207369094,7.37785,1849.4,1849.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207369497,6.2968,1849.4,1849.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207370297,7.37785,1849.4,1849.3,8.29608034]
["bitfinex-derivatives","ETHF0:USTF0",1746207370499,7.37785,1849.4,1849.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207371599,1.08117,1849.2,1849.1,41.88122]
["bitfinex-derivatives","ETHF0:USTF0",1746207371793,1.08124,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207372106,1.7347,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207372300,2.81592,1849.1,1849.0,41.88124]
["bitfinex-derivatives","ETHF0:USTF0",1746207372705,2.81592,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207373200,6.51192,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207374194,1.08128,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746207374504,2.81598,1849.0,1848.9,41.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746207375005,2.81598,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746207375200,6.51198,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746207375501,1.0814,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207375802,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207376199,8.571,1848.8,1848.7,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746207376496,9.6524,1848.8,1848.7,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746207377200,8.571,1848.8,1848.7,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746207377803,9.6524,1848.8,1848.7,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746207379504,9.6524,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207380403,6.9038,1848.8,1848.7,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746207380706,7.9852,1848.8,1848.7,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746207381195,6.9038,1848.8,1848.7,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746207382390,6.9038,1848.8,1848.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746207382391,7.9852,1848.8,1848.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746207382595,7.9852,1848.8,1848.7,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1746207384404,7.9852,1848.8,1848.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1746207384595,2.7038,1848.6,1848.1,3.13319819]
["bitfinex-derivatives","ETHF0:USTF0",1746207384802,5.9116,1848.6,1848.3,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1746207384992,1.08163,1848.4,1848.3,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1746207385199,1.08163,1848.4,1848.3,44.66255]
["bitfinex-derivatives","ETHF0:USTF0",1746207385804,1.08163,1848.4,1848.3,43.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746207386100,7.98543,1848.4,1848.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1746207386505,1.08169,1848.3,1848.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1746207386698,1.7261,1848.3,1848.0,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1746207386998,4.28961,1848.1,1848.0,2.05603]
["bitfinex-derivatives","ETHF0:USTF0",1746207387803,3.2078,1848.1,1848.0,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746207388106,6.9038,1848.1,1848.0,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746207388701,3.696,1848.1,1848.0,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746207389107,1.08175,1848.2,1848.0,3.67173]
["bitfinex-derivatives","ETHF0:USTF0",1746207389108,4.77775,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207389299,4.77775,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207389500,3.696,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207390407,4.77775,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207390907,3.696,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207392109,4.77775,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207392309,3.696,1848.2,1848.1,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746207394011,3.696,1848.2,1848.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746207394205,5.2867,1848.2,1848.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746207394406,6.3685,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207394910,6.3685,1848.2,1848.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746207395114,6.3685,1848.2,1848.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746207395611,6.3685,1848.2,1848.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746207395811,6.3685,1848.2,1848.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1746207396012,6.3685,1848.2,1848.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746207396612,6.36845,1848.2,1848.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746207397618,3.696,1848.2,1848.1,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1746207398111,4.2558,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207398314,1.08169,1848.3,1848.2,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1746207398814,1.08181,1848.1,1848.0,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1746207399015,1.08181,1848.1,1848.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746207399202,7.98561,1848.1,1848.0,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1746207399609,8.97871,1848.1,1848.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1746207401411,6.9038,1848.1,1848.0,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1746207402218,3.2078,1848.1,1848.0,5.59907]
["bitfinex-derivatives","ETHF0:USTF0",1746207402910,7.03198,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746207403810,4.28946,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746207404010,3.2078,1848.4,1848.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746207404211,7.98543,1848.4,1848.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746207405017,6.9038,1848.4,1848.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746207405412,3.696,1848.4,1848.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746207405618,3.696,1848.4,1848.3,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1746207406114,4.28935,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207406321,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207406724,3.2078,1848.6,1848.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207407019,4.28932,1848.6,1848.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207407219,7.98532,1848.6,1848.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207407421,6.9038,1848.6,1848.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207409416,3.696,1848.6,1848.5,2.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207410019,3.696,1848.6,1848.5,7.81367]
["bitfinex-derivatives","ETHF0:USTF0",1746207410227,4.8274,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207410417,5.90862,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207410811,5.90862,1849.1,1848.9,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1746207411025,4.8274,1849.1,1848.9,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1746207411224,8.5234,1849.1,1848.9,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1746207411526,9.60466,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207411820,9.60466,1849.1,1849.0,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746207412126,8.5234,1849.1,1849.0,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746207412323,6.9038,1849.1,1849.0,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1746207412519,6.9038,1849.1,1849.0,3.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746207413116,6.9038,1849.1,1849.0,44.63588]
["bitfinex-derivatives","ETHF0:USTF0",1746207414322,6.9038,1849.1,1849.0,49.63588]
["bitfinex-derivatives","ETHF0:USTF0",1746207414625,3.696,1849.1,1849.0,49.63588]
["bitfinex-derivatives","ETHF0:USTF0",1746207415021,3.55987741,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207415227,7.25587741,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207415621,7.25587741,1849.6,1849.5,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746207416222,8.42487741,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207417130,12.12087741,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207417625,8.91307741,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207417925,7.25587741,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207418123,7.25587741,1849.8,1849.7,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1746207420825,3.696,1849.8,1849.7,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1746207421127,3.2078,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746207421330,3.2078,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207421828,4.9142,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207422216,8.6102,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207423827,9.69084,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207424029,8.6102,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207424830,9.69084,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207425223,8.6102,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207426232,9.69084,1850.1,1850.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1746207426729,9.69084,1850.1,1850.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1746207427135,1.08081,1849.9,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746207427330,4.28861,1849.9,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746207428331,7.98461,1849.9,1849.8,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1746207428529,9.60581,1849.9,1849.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1746207428834,1.08098,1849.6,1849.5,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1746207429034,4.2887,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207429425,1.0809,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207429627,3.05265,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207430235,6.74865,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207430735,1.08092,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746207431031,4.28872,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746207431828,1.08093,1849.6,1849.5,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1746207432119,6.9038,1849.7,1849.5,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1746207432327,1.08093,1849.6,1849.5,4.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746207433230,4.77693,1849.6,1849.5,4.62393]
["bitfinex-derivatives","ETHF0:USTF0",1746207434636,1.08106,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746207434838,4.28886,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746207435334,7.98486,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746207437336,6.9038,1849.5,1849.4,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746207437537,6.9038,1849.5,1849.4,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1746207438034,3.696,1849.5,1849.4,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1746207438334,5.1796,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207438539,5.27731,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207439237,8.97331,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207439438,6.9038,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207439641,6.9038,1849.8,1849.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746207439838,7.98461,1849.8,1849.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746207440137,6.9038,1849.8,1849.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746207441935,3.696,1849.8,1849.7,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746207443134,3.696,1849.8,1849.6,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1746207443135,1.08087,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207443336,1.08087,1849.7,1849.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207443639,1.08087,1849.7,1849.6,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1746207443839,7.98467,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207444039,7.98467,1849.8,1849.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207444441,1.08088,1849.7,1849.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746207444640,1.08088,1849.7,1849.6,1.08089]
["bitfinex-derivatives","ETHF0:USTF0",1746207444847,1.08087,1849.7,1849.5,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746207445046,1.08087,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207445235,4.77687,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207446941,3.696,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207447152,3.696,1849.7,1849.6,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1746207447341,3.696,1849.7,1849.6,12.84453]
["bitfinex-derivatives","ETHF0:USTF0",1746207447650,3.2078,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207447944,3.2078,1850.0,1849.9,4.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746207448146,6.9038,1850.0,1849.9,4.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746207448445,6.9038,1850.0,1849.9,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746207450048,3.696,1850.0,1849.9,5.61456]
["bitfinex-derivatives","ETHF0:USTF0",1746207450251,2.7094,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207450450,6.99772,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207451245,10.69372,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746207451655,1.08058,1850.2,1850.1,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1746207451852,2.79478,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746207452355,5.4102,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746207452550,5.4102,1850.2,1850.1,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1746207453850,1.08064,1850.1,1850.0,5.61987]
["bitfinex-derivatives","ETHF0:USTF0",1746207454052,2.82864,1850.1,1850.0,5.61987]
["bitfinex-derivatives","ETHF0:USTF0",1746207454251,1.748,1850.1,1850.0,5.61987]
["bitfinex-derivatives","ETHF0:USTF0",1746207455156,5.444,1850.1,1850.0,5.61987]
["bitfinex-derivatives","ETHF0:USTF0",1746207455954,5.444,1850.1,1850.0,7.23027]
["bitfinex-derivatives","ETHF0:USTF0",1746207457453,6.52464,1850.1,1850.0,7.23027]
["bitfinex-derivatives","ETHF0:USTF0",1746207457955,9.73244,1850.1,1850.0,7.23027]
["bitfinex-derivatives","ETHF0:USTF0",1746207458553,9.73244,1850.1,1849.8,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746207458554,8.6518,1850.1,1849.8,2.70203]
["bitfinex-derivatives","ETHF0:USTF0",1746207458748,1.6858,1850.0,1849.9,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1746207459156,5.3818,1850.0,1849.9,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1746207459449,5.3818,1850.0,1849.9,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1746207460357,6.4625,1850.0,1849.9,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1746207460547,2.70202,1849.9,1849.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207460752,4.28861,1849.8,1849.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207460953,5.97711,1849.8,1849.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207461153,9.67311,1849.8,1849.7,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207461660,9.67311,1849.8,1849.7,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1746207462559,9.67311,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207467959,8.5923,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207468148,6.9038,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207468353,6.9038,1849.8,1849.7,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746207468553,8.5252,1849.8,1849.7,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746207469065,6.9038,1849.8,1849.7,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746207469455,8.6577,1849.8,1849.7,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746207469669,6.9038,1849.8,1849.7,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1746207471465,6.9038,1849.8,1849.7,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746207473558,3.696,1849.8,1849.7,5.58887]
["bitfinex-derivatives","ETHF0:USTF0",1746207474163,5.57373741,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746207474362,7.31683741,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746207475069,6.23617741,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746207475269,11.01281741,1850.1,1849.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1746207475567,1.7171,1850.0,1849.9,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1746207476064,2.7978,1850.0,1849.9,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1746207476260,9.7016,1850.0,1849.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1746207476657,8.6209,1850.0,1849.9,4.61976]
["bitfinex-derivatives","ETHF0:USTF0",1746207477661,8.6209,1850.0,1849.9,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746207478271,5.4131,1850.0,1849.9,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746207481670,6.4938,1850.0,1849.9,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746207482070,8.6209,1850.0,1849.9,6.31756]
["bitfinex-derivatives","ETHF0:USTF0",1746207482364,8.6209,1850.0,1849.9,2.77856]
["bitfinex-derivatives","ETHF0:USTF0",1746207482564,9.7016,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207482765,1.08076,1849.9,1849.8,5.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746207482965,2.79296,1849.9,1849.8,5.64466]
["bitfinex-derivatives","ETHF0:USTF0",1746207483168,6.48896,1849.9,1849.8,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1746207483475,6.48896,1849.9,1849.8,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207485481,1.08087,1849.7,1849.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746207485679,4.28867,1849.7,1849.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746207485878,6.00647,1849.7,1849.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746207486275,9.70247,1849.7,1849.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746207486480,1.08103,1849.5,1849.4,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746207486679,3.2078,1849.5,1849.4,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746207487176,6.9038,1849.5,1849.4,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1746207489488,3.696,1849.5,1849.4,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1746207489684,6.9038,1849.5,1849.4,2.66748]
["bitfinex-derivatives","ETHF0:USTF0",1746207493092,7.98479,1849.5,1849.4,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1746207493294,10.70919,1849.5,1849.4,2.66755]
["bitfinex-derivatives","ETHF0:USTF0",1746207493591,1.08106,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746207493787,2.77756,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746207493988,1.6965,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746207494189,5.3925,1849.4,1849.3,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746207494391,6.47357,1849.4,1849.2,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1746207494590,1.6965,1849.3,1849.2,8.20437]
["bitfinex-derivatives","ETHF0:USTF0",1746207495090,4.9043,1849.3,1849.2,4.66537]
["bitfinex-derivatives","ETHF0:USTF0",1746207495285,8.6003,1849.3,1849.2,8.20437]
["bitfinex-derivatives","ETHF0:USTF0",1746207496192,9.68141,1849.3,1849.2,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1746207496790,8.6003,1849.3,1849.2,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1746207496991,8.6003,1849.3,1849.2,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1746207497295,9.68141,1849.3,1849.2,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1746207497791,9.68141,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207498187,1.08117,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746207498394,3.73907,1849.2,1849.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746207499001,1.08122,1849.1,1849.0,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1746207499222,9.61412,1849.1,1849.0,42.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746207500211,8.5329,1849.1,1849.0,42.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746207500604,3.696,1849.1,1849.0,42.84628]
["bitfinex-derivatives","ETHF0:USTF0",1746207500805,3.696,1849.1,1849.0,44.45838]
["bitfinex-derivatives","ETHF0:USTF0",1746207501311,5.91461,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207501908,4.8335,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207502204,9.61061,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207502407,8.5295,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207502592,9.61061,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207503223,8.5295,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207503527,3.696,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207503723,3.696,1849.3,1849.2,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1746207507122,3.696,1849.3,1849.2,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1746207511092,10.68501,1849.3,1849.2,4.61917]
["bitfinex-derivatives","ETHF0:USTF0",1746207511598,9.6039,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207511987,10.68501,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207514298,9.6039,1849.3,1849.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1746207514505,4.28902,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207514906,5.88222,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207515112,9.57822,1849.1,1849.0,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1746207515602,1.08128,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207515906,3.71298,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207516092,2.6317,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207516298,6.3277,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207517602,5.2892,1849.0,1848.9,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207517798,3.696,1849.0,1848.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746207518200,7.03274,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207518402,5.28274,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207519105,8.97874,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207520608,1.08122,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746207520796,1.08134,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746207521201,6.74084,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746207522110,4.6958,1849.0,1848.9,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1746207522509,3.696,1849.0,1848.9,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746207524415,1.08117,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746207524711,5.28875,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207525212,5.28875,1849.3,1849.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1746207525213,1.08117,1849.2,1849.1,2.75808]
["bitfinex-derivatives","ETHF0:USTF0",1746207525715,7.98494,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207526612,6.9038,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746207526813,7.98491,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207527017,6.9038,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207528316,3.696,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207528511,6.9038,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207528716,3.696,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207533714,5.436,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207534822,3.696,1849.3,1849.2,2.04277]
["bitfinex-derivatives","ETHF0:USTF0",1746207537123,6.76767741,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207537820,8.51467741,1849.5,1849.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746207538223,12.21067741,1849.5,1849.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746207538426,8.6508,1849.5,1849.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746207543824,5.443,1849.5,1849.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746207544127,3.696,1849.5,1849.4,2.71695]
["bitfinex-derivatives","ETHF0:USTF0",1746207545133,3.55987741,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207545323,3.55987741,1849.6,1849.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746207546126,7.25587741,1849.6,1849.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746207546627,3.696,1849.6,1849.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1746207549131,3.55987741,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207549331,3.55987741,1849.7,1849.6,4.71793]
["bitfinex-derivatives","ETHF0:USTF0",1746207549531,3.55987741,1849.7,1849.6,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1746207550131,7.25587741,1849.7,1849.6,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1746207550532,9.00997741,1849.7,1849.6,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1746207551627,5.4501,1849.7,1849.6,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1746207551828,8.6579,1849.7,1849.2,8.61342]
["bitfinex-derivatives","ETHF0:USTF0",1746207552021,4.2888,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207552227,3.2078,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207552427,4.2101,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207552727,5.9089,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207553135,9.6049,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207554733,3.696,1849.5,1849.4,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1746207555131,5.26437741,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207556228,8.96037741,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207558432,7.25587741,1849.7,1849.6,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746207558634,3.696,1849.7,1849.6,2.76173]
["bitfinex-derivatives","ETHF0:USTF0",1746207559840,3.696,1849.7,1849.6,6.29573]
["bitfinex-derivatives","ETHF0:USTF0",1746207560236,1.6103,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746207560435,1.6103,1849.8,1849.7,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1746207561035,3.55987741,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746207561337,3.55987741,1850.0,1849.9,7.82256]
["bitfinex-derivatives","ETHF0:USTF0",1746207561539,3.55987741,1850.0,1849.9,49.0590114]
["bitfinex-derivatives","ETHF0:USTF0",1746207561733,3.55987741,1850.0,1849.9,50.6400114]
["bitfinex-derivatives","ETHF0:USTF0",1746207564033,5.15887741,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746207564435,5.15887741,1850.2,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207564731,1.6335,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207564937,2.5123,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207565141,9.4161,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207565644,10.49674,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207566037,9.4161,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207569045,10.49674,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207569842,9.4161,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207571541,10.49674,1850.1,1850.0,1.08069]
["bitfinex-derivatives","ETHF0:USTF0",1746207571746,1.0807,1850.0,1849.9,45.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746207572044,3.5871,1850.0,1849.9,45.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746207572245,7.2831,1850.0,1849.9,45.41371]
["bitfinex-derivatives","ETHF0:USTF0",1746207572637,7.2831,1850.0,1849.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207572933,1.08081,1849.8,1849.7,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1746207573139,1.08089,1849.7,1849.6,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746207573440,3.49387,1849.7,1849.6,4.61388]
["bitfinex-derivatives","ETHF0:USTF0",1746207573834,3.49387,1849.7,1849.6,41.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746207574037,6.70167,1849.7,1849.6,45.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746207574242,10.39767,1849.7,1849.6,45.41388]
["bitfinex-derivatives","ETHF0:USTF0",1746207574438,9.3168,1849.7,1849.4,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746207574644,1.593,1849.6,1849.5,4.61399]
["bitfinex-derivatives","ETHF0:USTF0",1746207575044,1.593,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207575246,5.289,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207575947,6.36993,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207576146,5.289,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207577646,6.36993,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207577846,5.289,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207579146,6.36993,1849.6,1849.5,45.41399]
["bitfinex-derivatives","ETHF0:USTF0",1746207580045,6.36993,1849.6,1849.5,41.88099]
["bitfinex-derivatives","ETHF0:USTF0",1746207580250,6.1612,1849.6,1849.1,9.44486]
["bitfinex-derivatives","ETHF0:USTF0",1746207580547,5.92302,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746207581150,1.08105,1849.4,1849.3,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1746207581348,3.61225,1849.4,1849.3,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1746207581549,2.5312,1849.4,1849.3,3.56137]
["bitfinex-derivatives","ETHF0:USTF0",1746207582346,3.2078,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746207582552,3.2078,1849.5,1849.4,6.29375]
["bitfinex-derivatives","ETHF0:USTF0",1746207583251,7.30813,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207583252,3.61213,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207583855,2.5312,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746207584051,2.5312,1849.6,1849.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1746207584253,6.2272,1849.6,1849.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1746207584457,3.696,1849.6,1849.5,3.56059]
["bitfinex-derivatives","ETHF0:USTF0",1746207585153,4.9496,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207585550,1.7418,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207586157,5.4378,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746207587549,5.4378,1849.7,1849.6,2.81733]
["bitfinex-derivatives","ETHF0:USTF0",1746207590361,5.4378,1849.7,1849.6,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1746207590756,8.14012,1849.7,1849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746207590954,4.28879,1849.5,1849.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207591154,7.98479,1849.5,1849.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207591354,1.08111,1849.3,1849.2,44.332]
["bitfinex-derivatives","ETHF0:USTF0",1746207591754,4.28891,1849.3,1849.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207592158,7.98491,1849.3,1849.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207592766,7.98491,1849.3,1849.2,4.61317]
["bitfinex-derivatives","ETHF0:USTF0",1746207593775,7.98491,1849.3,1849.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207594075,7.98491,1849.3,1848.9,49.96750034]
["bitfinex-derivatives","ETHF0:USTF0",1746207594076,9.60669,1849.3,1848.9,49.96750034]
["bitfinex-derivatives","ETHF0:USTF0",1746207594267,1.08125,1849.1,1849.0,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1746207594670,2.71005,1849.1,1849.0,4.61323]
["bitfinex-derivatives","ETHF0:USTF0",1746207594975,2.71005,1849.1,1849.0,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1746207595275,6.40605,1849.1,1849.0,6.79232999]
["bitfinex-derivatives","ETHF0:USTF0",1746207596975,6.40605,1849.1,1849.0,6.35343]
["bitfinex-derivatives","ETHF0:USTF0",1746207599176,6.40605,1849.1,1849.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207599377,1.08128,1849.0,1848.9,43.62051]
["bitfinex-derivatives","ETHF0:USTF0",1746207599581,2.79818,1849.0,1848.9,43.62051]
["bitfinex-derivatives","ETHF0:USTF0",1746207600069,1.7169,1849.0,1848.9,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1746207600877,2.79818,1849.0,1848.9,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1746207601079,6.49418,1849.0,1848.9,45.30211]
["bitfinex-derivatives","ETHF0:USTF0",1746207601281,6.49418,1849.0,1848.9,45.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746207601478,6.49418,1849.0,1848.9,44.2208]
["bitfinex-derivatives","ETHF0:USTF0",1746207601779,6.49418,1849.0,1848.9,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1746207601979,1.0814,1848.8,1848.7,3.56952]
["bitfinex-derivatives","ETHF0:USTF0",1746207602177,1.0814,1848.8,1848.7,45.19592]
["bitfinex-derivatives","ETHF0:USTF0",1746207602678,3.60728,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207602875,1.0814,1848.8,1848.7,45.1959]
["bitfinex-derivatives","ETHF0:USTF0",1746207603071,3.6073,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207603267,1.0814,1848.8,1848.7,44.1145]
["bitfinex-derivatives","ETHF0:USTF0",1746207603480,1.08146,1848.7,1848.6,10.6653711]
["bitfinex-derivatives","ETHF0:USTF0",1746207603779,4.28926,1848.7,1848.6,10.6653711]
["bitfinex-derivatives","ETHF0:USTF0",1746207604079,7.98526,1848.7,1848.6,10.6653711]
["bitfinex-derivatives","ETHF0:USTF0",1746207604280,7.98526,1848.7,1848.6,11.7468911]
["bitfinex-derivatives","ETHF0:USTF0",1746207604873,7.98526,1848.7,1848.6,10.6653711]
["bitfinex-derivatives","ETHF0:USTF0",1746207605078,1.08152,1848.6,1848.5,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746207605378,4.48632,1848.6,1848.5,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746207605575,4.48632,1848.6,1848.4,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1746207605877,5.89017,1848.5,1848.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746207607280,9.58617,1848.5,1848.4,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1746207607876,9.58617,1848.5,1848.4,3.50409]
["bitfinex-derivatives","ETHF0:USTF0",1746207608673,1.08169,1848.3,1848.2,87.82874]
["bitfinex-derivatives","ETHF0:USTF0",1746207608876,1.08169,1848.3,1848.2,45.41475]
["bitfinex-derivatives","ETHF0:USTF0",1746207609186,4.77769,1848.3,1848.2,45.41475]
["bitfinex-derivatives","ETHF0:USTF0",1746207609371,5.66409,1848.3,1848.2,45.41475]
["bitfinex-derivatives","ETHF0:USTF0",1746207609671,4.5824,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207610376,5.66409,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207610878,4.5824,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207611080,3.696,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207611580,4.77769,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207612478,6.38849,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207614079,5.3068,1848.3,1848.2,6.29355]
["bitfinex-derivatives","ETHF0:USTF0",1746207614277,6.38849,1848.3,1848.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1746207614474,6.38854,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207614977,6.38854,1848.3,1848.2,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1746207615968,6.38854,1848.3,1848.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746207616279,6.38854,1848.3,1848.2,2.67245]
["bitfinex-derivatives","ETHF0:USTF0",1746207616676,6.38854,1848.3,1848.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1746207616875,1.08175,1848.2,1848.1,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1746207617180,2.73135,1848.2,1848.1,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746207617382,1.08187,1848.0,1847.9,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1746207617568,1.08187,1848.0,1847.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746207617771,1.08187,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207618078,2.74817,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207618277,6.44417,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207619175,3.696,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207619376,4.77787,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207620283,6.44417,1848.0,1847.9,3.52613]
["bitfinex-derivatives","ETHF0:USTF0",1746207620478,6.44417,1848.0,1847.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1746207620781,1.08209,1847.7,1847.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207621176,4.77809,1847.7,1847.6,45.41407]
["bitfinex-derivatives","ETHF0:USTF0",1746207621378,6.45539,1847.7,1847.6,45.41407]
["bitfinex-derivatives","ETHF0:USTF0",1746207621574,6.45539,1847.7,1847.6,4.61407]
["bitfinex-derivatives","ETHF0:USTF0",1746207622281,1.0821,1847.6,1847.5,42.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746207622470,6.7904,1847.6,1847.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746207623385,6.7904,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207623683,5.7083,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207623872,4.8851,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207624171,5.9672,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207624583,4.8851,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207624985,5.9672,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207625580,2.7594,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207625782,1.6773,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207626077,2.7594,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207626594,2.7594,1847.6,1847.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746207626886,5.9672,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207627289,4.8851,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207627585,5.9672,1847.6,1847.5,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1746207627983,1.08216,1847.5,1847.4,2.81017]
["bitfinex-derivatives","ETHF0:USTF0",1746207628181,3.60766,1847.5,1847.4,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1746207628681,3.60766,1847.5,1847.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746207629586,2.5255,1847.5,1847.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746207629797,1.6995,1847.5,1847.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746207629981,2.78166,1847.5,1847.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746207631691,1.08216,1847.5,1847.4,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1746207631884,0.02,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207632088,5.92114,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207632490,5.92109,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207632690,1.6316,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207633092,2.71329,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207633292,6.40929,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207633592,6.40929,1848.3,1848.2,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1746207633786,6.40929,1848.3,1848.1,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1746207633986,1.5827,1848.2,1848.1,1.46385]
["bitfinex-derivatives","ETHF0:USTF0",1746207634495,1.5827,1848.2,1848.1,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746207635593,0.82971732,1848.2,1848.1,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746207635786,0.82971732,1848.2,1848.1,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1746207638890,1.91146732,1848.2,1848.1,4.24466]
["bitfinex-derivatives","ETHF0:USTF0",1746207640293,2.70457,1848.1,1847.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746207640491,4.28978,1847.9,1847.8,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207640891,0.8524,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207641195,4.899,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207641896,4.899,1848.1,1848.0,2.81707]
["bitfinex-derivatives","ETHF0:USTF0",1746207642397,4.899,1848.1,1848.0,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1746207642984,1.6912,1848.1,1848.0,6.35007]
["bitfinex-derivatives","ETHF0:USTF0",1746207646201,1.08187,1848.0,1847.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746207646396,1.88287,1848.0,1847.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746207647099,4.497,1848.0,1847.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746207647697,5.57887,1848.0,1847.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746207647996,4.497,1848.0,1847.9,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1746207648190,7.7048,1848.0,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207648396,8.78671,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207648795,7.7048,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207649099,4.497,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207649299,0.801,1848.0,1847.9,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746207650700,3.696,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207650998,4.77781,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207651194,5.1589,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207651399,3.2078,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207652101,3.2078,1848.2,1848.1,3.47631]
["bitfinex-derivatives","ETHF0:USTF0",1746207652700,4.64157741,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207653102,8.33757741,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207653299,1.08175,1848.2,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746207653500,4.28955,1848.2,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746207655307,1.08181,1848.1,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746207655604,1.94311,1848.1,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746207656206,5.63911,1848.1,1848.0,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746207656406,5.63911,1848.1,1847.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746207656407,1.08187,1848.0,1847.9,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1746207656606,1.08187,1848.0,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746207656903,1.90867,1848.0,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746207657098,1.08198,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207657503,4.0346,1848.0,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746207657504,1.08204,1847.7,1847.6,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746207657702,1.0821,1847.6,1847.5,4.61312]
["bitfinex-derivatives","ETHF0:USTF0",1746207657904,1.0821,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746207659306,2.6814,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746207659806,1.5993,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746207660306,2.6814,1847.6,1847.5,2.67002]
["bitfinex-derivatives","ETHF0:USTF0",1746207660707,2.6814,1847.6,1847.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746207661109,2.6814,1847.6,1847.4,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1746207661110,1.08216,1847.5,1847.4,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1746207661307,2.79356,1847.5,1847.4,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1746207662013,2.79356,1847.5,1847.4,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1746207665309,2.79356,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207665805,2.79356,1847.5,1847.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207666011,4.013,1847.6,1847.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746207666012,2.76942,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207667407,1.6872,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207667607,2.76942,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207668211,1.6872,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207668415,2.76942,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207668613,1.6872,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207668914,2.76942,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207670115,1.6872,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207670415,2.76942,1847.4,1847.3,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746207670914,3.2078,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746207671209,4.2899,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746207671413,4.2899,1847.6,1847.4,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746207671414,1.08216,1847.5,1847.4,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1746207671616,2.79306,1847.5,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746207671818,3.61396,1847.5,1847.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746207672012,1.08222,1847.4,1847.3,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1746207672213,3.64412,1847.4,1847.3,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746207672515,1.08228,1847.3,1847.2,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746207672716,2.68088,1847.3,1847.2,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746207673919,1.5986,1847.3,1847.2,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746207674818,2.68088,1847.3,1847.2,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746207675709,2.68088,1847.3,1847.2,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746207675905,1.5986,1847.3,1847.2,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1746207676318,2.68088,1847.3,1847.2,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1746207679215,2.68088,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207679216,1.5986,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207679410,2.68088,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207679612,1.5986,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207679815,2.68088,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207680013,1.5922165,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207680213,2.6744965,1847.3,1847.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1746207681617,3.2078,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746207681817,3.2078,1847.4,1847.2,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1746207681818,1.08228,1847.3,1847.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746207682015,1.95908,1847.3,1847.2,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1746207683118,3.55908,1847.3,1847.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746207683522,1.08239,1847.1,1847.0,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1746207683823,1.08239,1847.1,1847.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1746207684221,2.68239,1847.1,1847.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1746207685616,2.68239,1847.1,1847.0,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1746207686323,2.68239,1847.1,1847.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1746207689321,2.68239,1847.1,1847.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746207690828,3.11947803,1847.1,1847.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746207691127,3.11947803,1847.1,1847.0,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1746207692129,3.11947803,1847.1,1847.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1746207692330,1.08257,1846.9,1846.7,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746207692523,1.08263,1846.8,1846.7,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746207692722,3.12801803,1846.8,1846.7,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746207693123,2.04538803,1846.8,1846.7,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746207693323,0.43708803,1846.8,1846.7,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1746207694131,1.51965803,1846.8,1846.7,3.57268]
["bitfinex-derivatives","ETHF0:USTF0",1746207694434,1.51965803,1846.8,1846.7,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1746207695129,1.51965803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207697233,0.43708803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207699628,1.51965803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207699834,0.43708803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207700034,1.51965803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207700427,0.43708803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207701233,1.51965803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207701430,0.43708803,1846.8,1846.7,3.45978]
["bitfinex-derivatives","ETHF0:USTF0",1746207702242,0.43708803,1846.8,1846.7,7.15578]
["bitfinex-derivatives","ETHF0:USTF0",1746207702430,0.43708803,1846.8,1846.7,15.36358]
["bitfinex-derivatives","ETHF0:USTF0",1746207702733,3.55987741,1847.2,1846.9,2.70617]
["bitfinex-derivatives","ETHF0:USTF0",1746207703036,3.55987741,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746207703236,4.64225741,1847.2,1847.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1746207703440,3.55987741,1847.2,1847.1,1.08239]
["bitfinex-derivatives","ETHF0:USTF0",1746207703732,3.55987741,1847.2,1847.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1746207706440,2.69872,1847.4,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746207707038,1.6165,1847.4,1847.3,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1746207707238,2.69872,1847.4,1847.3,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1746207707943,1.6165,1847.4,1847.3,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1746207709238,2.69872,1847.4,1847.3,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1746207709835,6.76767741,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207710138,6.76767741,1847.5,1847.4,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746207710333,3.55987741,1847.5,1847.4,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746207710934,5.28107741,1847.5,1847.4,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746207711643,3.55987741,1847.5,1847.4,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746207711835,3.55987741,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746207712035,3.55987741,1847.6,1847.5,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746207713038,4.64197741,1847.6,1847.5,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746207713339,6.36447741,1847.6,1847.5,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746207713532,5.28237741,1847.6,1847.5,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746207713736,6.36447741,1847.6,1847.5,2.82116]
["bitfinex-derivatives","ETHF0:USTF0",1746207714333,5.28237741,1847.6,1847.3,7.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746207714648,1.7225,1847.5,1847.4,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746207714851,0.43206102,1847.5,1847.4,2.66996]
["bitfinex-derivatives","ETHF0:USTF0",1746207715035,0.43206102,1847.5,1847.4,6.36596]
["bitfinex-derivatives","ETHF0:USTF0",1746207716143,0.43206102,1847.5,1847.4,9.57376]
["bitfinex-derivatives","ETHF0:USTF0",1746207716448,3.55987741,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207716650,6.33645741,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207716840,6.76819958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207717545,5.68621958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207717742,6.76819958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207718048,5.68621958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207718250,6.76819958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207718749,5.68621958,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207719640,2.12634217,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207720045,2.12634217,1847.8,1847.7,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746207720547,0.43174217,1847.8,1847.7,2.70004]
["bitfinex-derivatives","ETHF0:USTF0",1746207721949,3.55987741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207722153,4.64168741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207722351,6.34038741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207722746,6.7714699,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207723154,6.7714999,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207723753,6.7715099,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207724055,3.21163249,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207724254,2.12978249,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207724964,0.43108249,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207725167,0.43108249,1848.1,1848.0,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1746207725566,0.43108249,1848.1,1848.0,43.56067]
["bitfinex-derivatives","ETHF0:USTF0",1746207726266,1.51289249,1848.1,1848.0,41.88187]
["bitfinex-derivatives","ETHF0:USTF0",1746207726462,1.51289249,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207726659,1.08187,1848.0,1847.9,6.32811]
["bitfinex-derivatives","ETHF0:USTF0",1746207726967,3.91935249,1848.0,1847.9,45.41191]
["bitfinex-derivatives","ETHF0:USTF0",1746207727464,2.83748249,1848.0,1847.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746207727667,3.91935249,1848.0,1847.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746207728666,2.02778249,1848.0,1847.9,4.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746207728868,2.02778249,1848.0,1847.9,9.53621]
["bitfinex-derivatives","ETHF0:USTF0",1746207729068,2.02778249,1848.0,1847.9,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1746207729270,0.43108249,1848.0,1847.9,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1746207729466,1.51295249,1848.0,1847.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1746207729966,1.08198,1847.8,1847.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1746207730268,1.08198,1847.8,1847.7,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746207730468,1.51306249,1847.8,1847.7,41.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746207730669,3.10926249,1847.8,1847.7,41.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746207730970,3.10926249,1847.8,1847.7,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746207731269,3.10926249,1847.8,1847.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207731270,1.08208,1847.7,1847.6,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746207731471,2.67828,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207731962,3.10936249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207733167,2.02728249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207733363,3.10932249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207733672,2.02728249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207733872,3.10932249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207736176,2.02728249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207736369,3.10932249,1847.7,1847.6,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1746207737064,3.10932249,1847.7,1847.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207737271,3.10932249,1847.7,1847.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746207737870,3.10932249,1847.7,1847.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207738178,3.10932249,1847.7,1847.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746207738478,3.11058877,1847.7,1847.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746207739576,3.11058877,1847.7,1847.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207740678,3.11058877,1847.7,1847.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1746207741374,3.11058877,1847.7,1847.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207741573,4.73366877,1847.7,1847.3,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1746207741769,1.08222,1847.4,1847.3,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1746207741976,1.08228,1847.3,1847.2,7.03448]
["bitfinex-derivatives","ETHF0:USTF0",1746207742273,3.20269704,1847.3,1847.2,5.44168]
["bitfinex-derivatives","ETHF0:USTF0",1746207742881,6.41049704,1847.3,1847.2,5.44174]
["bitfinex-derivatives","ETHF0:USTF0",1746207743072,6.41049704,1847.3,1847.2,4.61134]
["bitfinex-derivatives","ETHF0:USTF0",1746207743475,1.08234,1847.2,1847.1,11.75683417]
["bitfinex-derivatives","ETHF0:USTF0",1746207743680,3.63864,1847.2,1847.1,11.75683417]
["bitfinex-derivatives","ETHF0:USTF0",1746207743879,4.07115704,1847.2,1847.1,11.75683417]
["bitfinex-derivatives","ETHF0:USTF0",1746207744380,4.07115704,1847.2,1847.1,10.67449417]
["bitfinex-derivatives","ETHF0:USTF0",1746207744684,1.08239,1847.1,1847.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746207744883,2.77479,1847.1,1847.0,1.08245]
["bitfinex-derivatives","ETHF0:USTF0",1746207745180,1.08257,1846.9,1846.8,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746207745583,2.7749,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746207745784,3.20741704,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746207745979,2.12491704,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746207746179,3.20736704,1847.0,1846.9,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746207747584,1.08251,1846.9,1846.8,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746207747882,1.08251,1846.9,1846.7,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746207747883,1.08261,1846.8,1846.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746207748085,1.51512704,1846.8,1846.7,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746207748388,1.08263,1846.7,1846.6,8.29764034]
["bitfinex-derivatives","ETHF0:USTF0",1746207748583,3.26432704,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746207748783,1.51512704,1846.8,1846.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1746207749487,1.08265,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746207749689,1.51516704,1846.7,1846.6,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746207750487,1.08269,1846.6,1846.5,8.00331]
["bitfinex-derivatives","ETHF0:USTF0",1746207750689,2.35120704,1846.6,1846.5,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1746207751279,1.26851704,1846.6,1846.5,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1746207751485,1.26851704,1846.6,1846.5,7.19271]
["bitfinex-derivatives","ETHF0:USTF0",1746207752385,0.43251704,1846.6,1846.5,7.19271]
["bitfinex-derivatives","ETHF0:USTF0",1746207752982,0.43251704,1846.6,1846.5,12.19271]
["bitfinex-derivatives","ETHF0:USTF0",1746207753189,3.2078,1846.9,1846.8,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1746207753387,3.63805773,1846.9,1846.8,4.61257]
["bitfinex-derivatives","ETHF0:USTF0",1746207753991,3.63805773,1846.9,1846.8,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746207755084,3.63805773,1846.9,1846.8,10.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746207755792,4.72056773,1846.9,1846.8,10.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746207756090,4.72056773,1846.9,1846.8,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746207756488,0.43025773,1846.9,1846.8,6.34437]
["bitfinex-derivatives","ETHF0:USTF0",1746207757086,0.43025773,1846.9,1846.8,10.04037]
["bitfinex-derivatives","ETHF0:USTF0",1746207757487,0.43025773,1846.9,1846.8,18.24817]
["bitfinex-derivatives","ETHF0:USTF0",1746207757886,1.08229,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746207758489,1.08229,1847.3,1847.2,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746207758696,1.51308225,1847.3,1847.2,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746207758991,3.13178225,1847.3,1847.2,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746207760494,2.25e-06,1847.3,1847.2,10.95624]
["bitfinex-derivatives","ETHF0:USTF0",1746207760684,3.55987741,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207760889,3.55987741,1847.5,1847.4,7.82002]
["bitfinex-derivatives","ETHF0:USTF0",1746207761188,3.55987741,1847.5,1847.4,57.31602]
["bitfinex-derivatives","ETHF0:USTF0",1746207761392,3.55987741,1847.5,1847.4,59.86002]
["bitfinex-derivatives","ETHF0:USTF0",1746207761592,3.55987741,1847.5,1847.4,60.2859316]
["bitfinex-derivatives","ETHF0:USTF0",1746207761791,3.55987741,1847.8,1847.7,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207761995,3.55987741,1847.8,1847.7,4.61204]
["bitfinex-derivatives","ETHF0:USTF0",1746207762200,3.55987741,1847.8,1847.7,8.30804]
["bitfinex-derivatives","ETHF0:USTF0",1746207762698,3.55987741,1847.8,1847.7,9.96364]
["bitfinex-derivatives","ETHF0:USTF0",1746207763395,3.55987741,1847.8,1847.7,11.70504]
["bitfinex-derivatives","ETHF0:USTF0",1746207764196,3.55987741,1847.8,1847.7,8.00904]
["bitfinex-derivatives","ETHF0:USTF0",1746207765798,2.72237,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746207766595,2.72237,1847.9,1847.8,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1746207770296,1.08198,1847.8,1847.7,2.73764]
["bitfinex-derivatives","ETHF0:USTF0",1746207770493,1.08198,1847.8,1847.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207770494,1.08209,1847.7,1847.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207770694,1.93529,1847.7,1847.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207770894,3.56769,1847.7,1847.6,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1746207771195,1.0821,1847.6,1847.5,4.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746207771502,2.7145,1847.6,1847.5,4.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746207772800,3.14107526,1847.6,1847.5,4.61116]
["bitfinex-derivatives","ETHF0:USTF0",1746207775097,3.14107526,1847.6,1847.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746207775299,1.08222,1847.4,1847.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1746207775601,4.76432526,1847.6,1847.1,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746207775602,5.99671,1847.5,1847.1,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1746207775795,1.08221,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207776095,1.50874586,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207776295,0.42653586,1847.5,1847.4,1.08222]
["bitfinex-derivatives","ETHF0:USTF0",1746207776500,0.42653586,1847.5,1847.4,2.71662]
["bitfinex-derivatives","ETHF0:USTF0",1746207776797,0.42653586,1847.5,1847.4,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1746207777202,0.42653586,1847.5,1847.4,9.94062]
["bitfinex-derivatives","ETHF0:USTF0",1746207779200,0.42653586,1847.5,1847.4,6.24462]
["bitfinex-derivatives","ETHF0:USTF0",1746207780105,0.42653586,1847.5,1847.4,9.94062]
["bitfinex-derivatives","ETHF0:USTF0",1746207782600,0.42653586,1847.5,1847.4,14.94062]
["bitfinex-derivatives","ETHF0:USTF0",1746207783000,6.76767741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207783794,6.76767741,1848.1,1848.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746207784509,7.84948741,1848.1,1848.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1746207784707,7.84948741,1848.1,1848.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1746207785003,1.08187,1848.0,1847.9,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1746207785203,7.84952741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207786106,6.76767741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207786509,7.84948741,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207787414,4.28961,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207789006,4.9565,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207789600,6.03831,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207790008,4.9565,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207790510,6.03831,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207791412,1.08187,1848.0,1847.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746207791614,2.69567,1848.0,1847.9,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746207791812,2.69567,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746207792217,1.08198,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207792510,3.56398,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207793716,3.56393,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207793914,2.482,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207794213,3.56393,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207794615,2.482,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207795313,1.6138,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207795613,5.12755,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207796214,9.24759718,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207796514,8.40969718,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207796711,9.24759718,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207797210,4.0457,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207797412,4.46976949,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207797611,5.55157949,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207797812,7.28017949,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207798216,5.36046949,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207798610,5.36046949,1848.1,1848.0,2.74487]
["bitfinex-derivatives","ETHF0:USTF0",1746207800418,0.42406949,1848.1,1848.0,6.27187]
["bitfinex-derivatives","ETHF0:USTF0",1746207801304,1.08187,1848.0,1847.9,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1746207801504,2.82987,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207801714,3.25393949,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207802813,2.17206949,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207803608,0.42406949,1848.0,1847.9,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746207803810,0.42406949,1848.0,1847.9,7.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746207804116,0.42406949,1848.0,1847.9,11.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746207804319,0.42406949,1848.0,1847.9,6.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746207805018,0.42406949,1848.0,1847.9,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1746207806410,0.42406949,1848.0,1847.9,4.77789]
["bitfinex-derivatives","ETHF0:USTF0",1746207806718,0.42406949,1848.0,1847.9,8.30389]
["bitfinex-derivatives","ETHF0:USTF0",1746207807215,2.01076949,1848.0,1847.9,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746207808321,2.01118691,1848.0,1847.9,4.60789]
["bitfinex-derivatives","ETHF0:USTF0",1746207809717,2.01118691,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207810316,3.09305691,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207810517,2.01118691,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207810719,3.09305691,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207810921,2.01118691,1848.0,1847.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746207813326,2.01118691,1848.0,1847.9,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1746207814216,0.42448691,1848.0,1847.9,6.03499]
["bitfinex-derivatives","ETHF0:USTF0",1746207817824,6.91e-06,1848.0,1847.9,11.03499]
["bitfinex-derivatives","ETHF0:USTF0",1746207818025,3.55987741,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207818026,3.55908432,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207818319,2.27815432,1848.2,1848.1,48.61561]
["bitfinex-derivatives","ETHF0:USTF0",1746207818533,4.32e-06,1848.2,1848.1,53.61561]
["bitfinex-derivatives","ETHF0:USTF0",1746207818835,4.32e-06,1848.2,1848.1,55.25761]
["bitfinex-derivatives","ETHF0:USTF0",1746207819427,4.32e-06,1848.2,1848.1,56.89691]
["bitfinex-derivatives","ETHF0:USTF0",1746207820230,3.2078,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207820424,3.2078,1848.5,1848.4,4.60763]
["bitfinex-derivatives","ETHF0:USTF0",1746207820829,3.2078,1848.5,1848.4,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1746207821034,4.8251,1848.5,1848.4,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1746207822536,1.6173,1848.5,1848.4,5.44413]
["bitfinex-derivatives","ETHF0:USTF0",1746207823036,5.38388861,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207823838,6.46540861,1848.6,1848.5,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746207824237,5.38388861,1848.6,1848.5,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746207824432,8.17420861,1848.6,1848.5,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746207824940,7.09268861,1848.6,1848.5,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746207825834,1.7088,1848.6,1848.5,4.60657]
["bitfinex-derivatives","ETHF0:USTF0",1746207826742,0.7925,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207826933,2.5239,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207827136,2.5239,1848.8,1848.7,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1746207827330,3.6053,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207827537,1.08149,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746207827742,2.81289,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746207827931,1.7314,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746207829941,2.81286,1848.7,1848.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746207830143,1.08152,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207830340,1.6563,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207830541,2.07519577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207833239,3.15671577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207833435,2.94189577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207833844,4.02341577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207834235,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207834442,6.63789577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207835341,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207837142,6.63789577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207837549,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207837849,6.63789577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207838250,4.02341577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207840144,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207840751,6.63789577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207840952,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207841152,6.63789577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207841353,7.71941577,1848.6,1848.5,1.08153]
["bitfinex-derivatives","ETHF0:USTF0",1746207843450,1.08157,1848.5,1848.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746207843756,3.65547,1848.5,1848.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746207846658,2.5739,1848.5,1848.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746207847456,4.07436577,1848.5,1848.4,4.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746207847856,4.07436577,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207850752,1.08169,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746207850947,2.77949,1848.4,1848.3,1.08165]
["bitfinex-derivatives","ETHF0:USTF0",1746207851160,1.08169,1848.3,1848.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1746207851454,2.77949,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207851655,7.25318577,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207852252,10.94918577,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207852552,4.11489577,1848.3,1848.2,4.28955]
["bitfinex-derivatives","ETHF0:USTF0",1746207852752,4.11489577,1848.3,1848.2,7.81355]
["bitfinex-derivatives","ETHF0:USTF0",1746207852953,5.19658577,1848.3,1848.2,7.81355]
["bitfinex-derivatives","ETHF0:USTF0",1746207853155,1.50058577,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207853354,1.5015705,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207853755,4.7093705,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207853956,7.1637705,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207854151,10.0083705,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207855055,1.08175,1848.2,1848.1,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1746207855258,2.1289805,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207856360,3.2107305,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207856962,2.1289805,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207857355,2.1289805,1848.2,1848.1,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1746207859063,2.1289805,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207859663,0.4198805,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207859859,0.4198805,1848.2,1848.1,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746207862462,0.4198805,1848.2,1848.1,2.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746207865266,0.4198805,1848.2,1848.1,7.72955]
["bitfinex-derivatives","ETHF0:USTF0",1746207865569,1.5991,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207866271,1.5991,1848.6,1848.5,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1746207866468,8.59168861,1848.8,1848.5,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1746207866764,10.19078861,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207866973,5.38388861,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207867161,5.38388861,1848.8,1848.7,2.73536]
["bitfinex-derivatives","ETHF0:USTF0",1746207869965,8.72244793,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207869966,1.5991,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207870670,5.38388861,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207870868,7.01948861,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207871273,8.10070861,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207871865,8.10070861,1849.1,1848.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746207872173,1.08134,1848.9,1848.8,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746207872473,1.08134,1848.9,1848.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746207872770,1.08145,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207872977,2.71705,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207873164,6.41305,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207873565,5.3316,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207874370,1.6356,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207875173,5.3316,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207875867,5.3316,1848.8,1848.7,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746207876272,1.6356,1848.8,1848.7,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746207876572,2.717,1848.8,1848.7,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1746207876772,2.717,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207877770,1.6356,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207877971,2.717,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207878172,6.413,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207879573,5.3316,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207879874,5.3316,1848.8,1848.7,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1746207880176,1.6356,1848.8,1848.7,6.03164]
["bitfinex-derivatives","ETHF0:USTF0",1746207880772,1.6356,1848.8,1848.7,2.82384]
["bitfinex-derivatives","ETHF0:USTF0",1746207884872,2.717,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207889074,6.413,1848.8,1848.7,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746207892279,1.0816,1848.5,1848.4,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746207892479,1.08163,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207892780,2.71563,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207892980,1.634,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207893674,2.71563,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207893979,1.634,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207894680,2.71563,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207896682,1.634,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207898284,2.71563,1848.4,1848.3,4.60364]
["bitfinex-derivatives","ETHF0:USTF0",1746207899676,2.71563,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207900375,1.634,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207901174,1.634,1848.4,1848.3,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1746207902082,2.71563,1848.4,1848.3,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1746207903075,2.71563,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207907081,1.634,1848.4,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207907274,1.634,1848.4,1848.3,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1746207908186,4.28932,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207908381,6.01232,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207908583,6.01232,1848.6,1848.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1746207909584,3.2078,1848.6,1848.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1746207909985,4.28932,1848.6,1848.5,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1746207910182,6.04192,1848.6,1848.5,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1746207910381,2.70394,1848.5,1848.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746207910584,1.08184,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746207910987,3.66334,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746207911188,1.7526,1848.1,1848.0,1.08184]
["bitfinex-derivatives","ETHF0:USTF0",1746207911482,1.7526,1848.1,1848.0,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746207911787,3.2078,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746207911984,2.83427,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746207913288,2.83427,1848.4,1848.3,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1746207916393,1.08162,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207916591,4.7851,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207916891,5.86662,1848.6,1848.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746207917191,5.86662,1848.6,1848.5,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1746207917583,5.86662,1848.6,1848.5,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1746207917987,4.7851,1848.6,1848.3,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746207918193,2.65893,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207924090,8.59168861,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746207924293,5.38388861,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746207924698,5.38388861,1848.7,1848.6,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1746207925092,6.46534861,1848.7,1848.6,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1746207925291,7.09948861,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746207925994,7.09948861,1848.7,1848.6,2.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746207926493,5.38388861,1848.7,1848.6,43.57312]
["bitfinex-derivatives","ETHF0:USTF0",1746207926792,5.95688,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207926793,4.9234,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207927092,3.2078,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207927305,3.2078,1848.9,1848.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1746207927496,4.28914,1848.9,1848.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746207927790,3.2078,1848.9,1848.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746207928197,4.8147,1848.9,1848.8,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746207928899,3.2078,1848.9,1848.8,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746207929400,4.28914,1848.9,1848.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746207929591,5.89604,1848.9,1848.8,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1746207930087,5.89604,1848.9,1848.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1746207930293,1.0814,1848.8,1848.7,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1746207930498,1.08146,1848.7,1848.6,7.95482]
["bitfinex-derivatives","ETHF0:USTF0",1746207930897,2.68836,1848.7,1848.6,5.42082]
["bitfinex-derivatives","ETHF0:USTF0",1746207931103,2.68836,1848.7,1848.6,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746207932101,6.38436,1848.7,1848.6,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746207933597,5.3029,1848.7,1848.6,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746207933798,6.38436,1848.7,1848.6,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746207934100,5.3029,1848.7,1848.6,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746207934499,5.3029,1848.7,1848.6,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1746207934500,3.696,1848.7,1848.6,3.51272]
["bitfinex-derivatives","ETHF0:USTF0",1746207935201,10.22278861,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207935597,8.59168861,1848.9,1848.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746207935899,5.38388861,1848.9,1848.8,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1746207936105,5.38388861,1848.9,1848.8,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746207936603,7.01498861,1848.9,1848.8,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746207938302,5.38388861,1848.9,1848.8,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746207938502,2.69429,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746207938705,1.08129,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746207938903,1.08129,1849.0,1848.8,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1746207938904,4.28907,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207940100,7.98507,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746207940806,1.08128,1849.0,1848.9,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1746207941404,1.08128,1849.0,1848.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746207942098,1.08128,1849.0,1848.9,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1746207942906,3.2078,1849.1,1848.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746207942907,1.08134,1848.9,1848.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746207943100,1.94214,1848.9,1848.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1746207944906,1.94214,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746207945300,1.08146,1848.7,1848.6,5.44656]
["bitfinex-derivatives","ETHF0:USTF0",1746207945499,3.2078,1848.7,1848.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746207945700,1.08163,1848.4,1848.3,8.29666034]
["bitfinex-derivatives","ETHF0:USTF0",1746207946104,5.61513,1848.4,1848.3,7.21497034]
["bitfinex-derivatives","ETHF0:USTF0",1746207947908,1.08169,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207948107,4.28949,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207948310,9.28949,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207948811,4.28949,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207949013,5.95539,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207949309,9.65139,1848.3,1848.2,10.83386601]
["bitfinex-derivatives","ETHF0:USTF0",1746207949909,9.65139,1848.3,1848.2,7.21374818]
["bitfinex-derivatives","ETHF0:USTF0",1746207952810,1.08181,1848.1,1848.0,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746207953003,4.28961,1848.1,1848.0,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746207953508,5.90991,1848.1,1848.0,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746207953911,1.08187,1848.0,1847.9,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746207954210,2.70217,1848.0,1847.9,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1746207954613,2.70217,1848.0,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207954614,1.08193,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207954807,3.49773,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746207955911,1.08198,1847.8,1847.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746207956109,2.79118,1847.8,1847.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746207956916,1.7092,1847.8,1847.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746207957313,2.79118,1847.8,1847.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746207960319,1.7092,1847.8,1847.7,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1746207960520,2.79118,1847.8,1847.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746207960720,1.7092,1847.8,1847.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746207960921,2.79118,1847.8,1847.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746207961224,1.7092,1847.8,1847.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746207961422,2.79118,1847.8,1847.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746207961621,1.7092,1847.8,1847.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746207962617,3.2078,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746207962817,3.2078,1847.9,1847.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746207963322,4.28973,1847.9,1847.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746207963521,5.87963,1847.9,1847.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746207963921,4.7977,1847.9,1847.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746207964122,5.87963,1847.9,1847.8,3.66178]
["bitfinex-derivatives","ETHF0:USTF0",1746207964421,3.2078,1848.1,1847.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746207964625,5.87955,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207965120,9.57555,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207965317,1.08187,1848.0,1847.9,2.78548]
["bitfinex-derivatives","ETHF0:USTF0",1746207965517,2.66797,1848.0,1847.9,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746207965718,1.08193,1847.9,1847.8,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1746207965922,3.48723,1847.9,1847.8,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1746207967326,3.2078,1848.1,1847.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1746207967520,5.87574,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746207968225,5.87574,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207969230,9.57174,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207969526,8.4899,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207969824,3.696,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207970029,6.42991,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207970228,2.73391,1848.1,1848.0,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1746207971329,2.73391,1848.1,1848.0,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1746207972627,5.0962,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207972818,3.2078,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207973024,4.28949,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207973220,7.98549,1848.3,1848.2,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1746207974535,6.9038,1848.3,1848.2,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1746207975234,3.2078,1848.3,1848.2,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1746207975533,1.6177,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746207975730,4.28941,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207975934,4.28941,1848.5,1848.4,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1746207976132,4.28941,1848.5,1848.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1746207978537,3.2078,1848.5,1848.4,3.48973]
["bitfinex-derivatives","ETHF0:USTF0",1746207978734,1.592,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746207979033,3.59145392,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746207979233,4.67291392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207979434,6.38791392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207979937,5.30645392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207980140,3.59145392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207981435,3.59145392,1848.7,1848.6,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746207982134,4.67291392,1848.7,1848.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746207982333,7.25581392,1848.7,1848.6,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1746207982534,7.25581392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207984034,5.33825392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207984239,3.59145392,1848.7,1848.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1746207984636,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207984941,3.2078,1848.8,1848.7,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1746207985139,3.2078,1848.8,1848.7,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746207987134,4.8153,1848.8,1848.7,3.56336]
["bitfinex-derivatives","ETHF0:USTF0",1746207988142,4.8153,1848.8,1848.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1746207988437,6.00746,1848.7,1848.3,12.72642]
["bitfinex-derivatives","ETHF0:USTF0",1746207988736,1.08163,1848.4,1848.3,8.60935]
["bitfinex-derivatives","ETHF0:USTF0",1746207988937,1.08163,1848.4,1848.3,8.60939]
["bitfinex-derivatives","ETHF0:USTF0",1746207989527,3.60833,1848.4,1848.3,8.60939]
["bitfinex-derivatives","ETHF0:USTF0",1746207989731,1.08175,1848.2,1848.1,7.09428]
["bitfinex-derivatives","ETHF0:USTF0",1746207989930,1.08175,1848.2,1848.1,7.95368]
["bitfinex-derivatives","ETHF0:USTF0",1746207990839,2.73274,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207992538,2.73269,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207992744,1.651,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746207992938,3.59145392,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746207993139,4.67302392,1848.5,1848.4,2.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746207993338,6.38872392,1848.5,1848.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1746207993743,5.30715392,1848.5,1848.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1746207994946,8.51495392,1848.5,1848.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1746207995137,5.30715392,1848.5,1848.4,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1746207995843,3.59145392,1848.5,1848.4,7.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746207996045,3.59145392,1848.5,1848.4,12.13553]
["bitfinex-derivatives","ETHF0:USTF0",1746207996649,3.59145392,1848.5,1848.4,15.34333]
["bitfinex-derivatives","ETHF0:USTF0",1746207997241,3.59145392,1848.5,1848.4,19.03933]
["bitfinex-derivatives","ETHF0:USTF0",1746207997750,8.97534253,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746207997950,8.97534253,1848.8,1848.7,4.28926]
["bitfinex-derivatives","ETHF0:USTF0",1746207998151,8.97534253,1848.8,1848.7,7.80726]
["bitfinex-derivatives","ETHF0:USTF0",1746207998345,8.97534253,1848.8,1848.7,14.43106]
["bitfinex-derivatives","ETHF0:USTF0",1746207998743,8.97534253,1848.8,1848.7,14.86634684]
["bitfinex-derivatives","ETHF0:USTF0",1746207999243,8.97534253,1848.8,1848.7,9.43106]
["bitfinex-derivatives","ETHF0:USTF0",1746207999449,8.97534253,1848.8,1848.7,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746208000246,8.97534253,1848.8,1848.7,2.70526]
["bitfinex-derivatives","ETHF0:USTF0",1746208000549,8.97534253,1848.8,1848.7,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746208000752,8.97534253,1848.8,1848.7,6.64870693]
["bitfinex-derivatives","ETHF0:USTF0",1746208001144,8.97534253,1848.8,1848.7,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746208002850,10.66244253,1848.8,1848.7,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746208003257,1.6871,1848.8,1848.7,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1746208004747,5.15117,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746208004947,6.02397,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746208005254,9.71997,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746208005456,1.08139,1848.9,1848.8,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746208006254,4.77739,1848.9,1848.8,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1746208006450,1.08146,1848.7,1848.6,5.45806]
["bitfinex-derivatives","ETHF0:USTF0",1746208006754,3.65176,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208008852,3.6517,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208009255,2.5703,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208009754,2.5703,1848.8,1848.7,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1746208010350,3.6517,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208010854,1.08146,1848.7,1848.6,42.74107]
["bitfinex-derivatives","ETHF0:USTF0",1746208011053,2.82286,1848.7,1848.6,46.25807]
["bitfinex-derivatives","ETHF0:USTF0",1746208011960,1.7414,1848.7,1848.6,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1746208012447,1.7414,1848.7,1848.6,7.11247]
["bitfinex-derivatives","ETHF0:USTF0",1746208013352,1.08166,1848.4,1848.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746208013559,4.28942,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746208013754,4.28942,1848.5,1848.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1746208013755,1.08163,1848.4,1848.3,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1746208013955,3.70393,1848.4,1848.3,4.59869]
["bitfinex-derivatives","ETHF0:USTF0",1746208014156,1.08176,1848.2,1848.0,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1746208014356,1.08176,1848.2,1848.1,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208014551,4.28955,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208015158,7.98555,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208016161,4.28955,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208016561,1.08175,1848.2,1848.1,41.88176]
["bitfinex-derivatives","ETHF0:USTF0",1746208016859,1.08175,1848.2,1848.1,41.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746208017060,5.13325,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208017365,3.2078,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208017557,0.8711,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746208017757,1.95273,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746208018358,4.28932,1848.6,1848.2,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1746208018663,4.28932,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746208018963,3.2078,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746208019260,6.79925392,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746208020158,6.79925392,1848.6,1848.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1746208021464,3.59145392,1848.6,1848.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1746208022763,4.28921,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208023063,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208023263,4.2892,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208023463,3.2078,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208023762,4.67283392,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746208025362,3.59145392,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746208025661,4.67279392,1848.9,1848.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746208026456,3.59145392,1848.9,1848.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1746208026962,4.67279392,1848.9,1848.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746208027161,1.0814,1848.8,1848.7,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1746208028156,1.0814,1848.8,1848.7,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1746208028363,1.08146,1848.7,1848.6,4.59846]
["bitfinex-derivatives","ETHF0:USTF0",1746208028963,1.08145,1848.8,1848.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746208029162,2.66715,1848.8,1848.7,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1746208029359,7.60865392,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746208029562,9.46623392,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746208029861,9.46623392,1849.0,1848.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1746208030061,8.38495392,1849.0,1848.9,1.94514]
["bitfinex-derivatives","ETHF0:USTF0",1746208030462,8.38495392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208030659,9.46623392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208031162,8.38495392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208031362,9.46623392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208032764,8.38495392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208033665,5.17715392,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208034160,1.5857,1849.0,1848.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1746208034358,3.59145392,1849.1,1848.9,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746208034565,3.59145392,1849.1,1849.0,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746208038175,4.67267392,1849.1,1849.0,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746208038373,6.37707392,1849.1,1849.0,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1746208038668,1.08128,1849.0,1848.9,5.46109]
["bitfinex-derivatives","ETHF0:USTF0",1746208038871,2.78568,1849.0,1848.9,5.46109]
["bitfinex-derivatives","ETHF0:USTF0",1746208039070,3.65518,1849.0,1848.9,5.46109]
["bitfinex-derivatives","ETHF0:USTF0",1746208039473,2.5739,1849.0,1848.9,5.46109]
["bitfinex-derivatives","ETHF0:USTF0",1746208039774,3.65518,1849.0,1848.9,4.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746208039967,2.78568,1849.0,1848.9,4.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746208041369,1.7044,1849.0,1848.9,4.59729]
["bitfinex-derivatives","ETHF0:USTF0",1746208041562,1.7044,1849.0,1848.9,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1746208042174,1.08127,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746208042374,1.08122,1849.1,1849.0,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1746208042675,2.82662,1849.1,1849.0,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746208043071,6.41807392,1849.1,1849.0,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746208044775,5.33685392,1849.1,1849.0,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746208045481,3.59145392,1849.1,1849.0,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1746208047476,2.81018,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208047666,2.81018,1849.2,1849.1,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1746208048777,2.81018,1849.2,1849.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1746208048980,1.08146,1848.7,1848.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746208049273,4.2893,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208049467,3.2078,1848.7,1848.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746208049672,3.2078,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208049872,3.2078,1848.7,1848.6,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1746208050072,1.6537,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746208050274,1.6537,1849.0,1848.9,4.28914]
["bitfinex-derivatives","ETHF0:USTF0",1746208050580,11.32390392,1849.3,1848.9,4.28914]
["bitfinex-derivatives","ETHF0:USTF0",1746208050770,2.73487,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208051369,9.85821793,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208051578,1.08129,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208051777,2.73499,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208052272,1.6537,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208052673,2.73492,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208053175,5.3497,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208053481,6.43092,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208054080,2.73492,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208054283,1.6537,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208054675,2.73492,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208055083,1.6537,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208055784,2.73492,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208056178,1.6537,1849.1,1849.0,1.08127]
["bitfinex-derivatives","ETHF0:USTF0",1746208056686,3.59800647,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208056887,3.59800647,1849.2,1849.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746208057186,5.29650647,1849.2,1849.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746208057586,6.37767647,1849.2,1849.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746208057783,5.29650647,1849.2,1849.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746208058388,1.6985,1849.2,1849.1,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1746208059180,2.77967,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208060288,3.20502487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208063090,6.90102487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208064089,3.20502487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208064588,2.12385487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208064778,3.20502487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208065388,2.12385487,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208065589,6.80303134,1849.2,1849.1,5.39292]
["bitfinex-derivatives","ETHF0:USTF0",1746208067296,6.80303134,1849.2,1849.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1746208067483,7.67063134,1849.2,1849.1,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746208067784,6.80303134,1849.2,1849.1,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746208067991,5.72186134,1849.2,1849.1,4.59622]
["bitfinex-derivatives","ETHF0:USTF0",1746208068384,6.80303134,1849.2,1849.1,6.23612]
["bitfinex-derivatives","ETHF0:USTF0",1746208068590,5.72186134,1849.2,1849.1,6.23612]
["bitfinex-derivatives","ETHF0:USTF0",1746208068785,5.72186134,1849.2,1849.1,9.44392]
["bitfinex-derivatives","ETHF0:USTF0",1746208068786,4.02336134,1849.2,1849.1,9.44392]
["bitfinex-derivatives","ETHF0:USTF0",1746208069187,4.02336134,1849.2,1849.1,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1746208069693,4.71276143,1849.2,1849.1,11.06802]
["bitfinex-derivatives","ETHF0:USTF0",1746208069992,4.71276143,1849.2,1849.1,51.86802]
["bitfinex-derivatives","ETHF0:USTF0",1746208070686,5.39700971,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208070889,5.39700971,1849.3,1849.2,2.70527]
["bitfinex-derivatives","ETHF0:USTF0",1746208071589,5.39700971,1849.3,1849.2,43.50527]
["bitfinex-derivatives","ETHF0:USTF0",1746208072688,6.47811971,1849.3,1849.2,41.88117]
["bitfinex-derivatives","ETHF0:USTF0",1746208072995,9.03781971,1849.3,1849.2,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746208073196,7.95670971,1849.3,1849.2,4.59517]
["bitfinex-derivatives","ETHF0:USTF0",1746208073792,7.95670971,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208073994,9.03781971,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208074494,7.95670971,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208075195,2.5597,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208075696,2.56452429,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208078304,0.00482429,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208083002,0.42555347,1849.3,1849.2,6.28007]
["bitfinex-derivatives","ETHF0:USTF0",1746208083204,4.5854108,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746208083406,4.5854108,1849.4,1849.3,5.93801]
["bitfinex-derivatives","ETHF0:USTF0",1746208083598,4.5854108,1849.4,1849.3,51.73801]
["bitfinex-derivatives","ETHF0:USTF0",1746208083800,8.78104793,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746208084103,8.78104793,1849.7,1849.6,7.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746208084499,7.12334793,1849.7,1849.6,7.80173]
["bitfinex-derivatives","ETHF0:USTF0",1746208087707,7.12334793,1849.7,1849.6,9.53073]
["bitfinex-derivatives","ETHF0:USTF0",1746208088006,7.12334793,1849.7,1849.6,50.33073]
["bitfinex-derivatives","ETHF0:USTF0",1746208088603,1.6328,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746208088804,1.6328,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208090106,1.6328,1850.0,1849.9,6.32266]
["bitfinex-derivatives","ETHF0:USTF0",1746208095508,1.6328,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208096108,2.7135,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208096409,1.6328,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208096609,2.46,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208096810,1.6328,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208097003,1.6328,1850.0,1849.9,6.19446]
["bitfinex-derivatives","ETHF0:USTF0",1746208097511,1.6328,1850.0,1849.9,4.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746208101609,1.90776,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208102006,6.90776,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208102207,10.60376,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208102708,1.08064,1850.2,1850.1,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746208103015,1.08076,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208103214,4.77676,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208103709,5.58536,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208103910,7.24456,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208104511,6.1638,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208105312,7.2445,1850.0,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208106921,1.08086,1849.8,1849.7,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746208107106,2.70198,1849.9,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208107107,1.08087,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208107312,4.41237,1849.7,1849.6,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1746208109215,8.10837,1849.7,1849.6,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1746208111727,1.08099,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746208112129,2.68167,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746208113225,6.37767,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746208116936,7.99917,1849.6,1849.3,7.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746208117133,1.08117,1849.2,1849.1,1.08118]
["bitfinex-derivatives","ETHF0:USTF0",1746208117833,4.45406,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208120139,8.15006,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208121139,4.45406,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208127040,1.08122,1849.2,1849.1,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208127240,4.38305,1849.2,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208127543,1.0815,1848.7,1848.6,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746208128333,2.7615,1848.7,1848.6,1.08144]
["bitfinex-derivatives","ETHF0:USTF0",1746208129644,1.08152,1848.6,1848.5,11.05613]
["bitfinex-derivatives","ETHF0:USTF0",1746208129837,2.80442,1848.6,1848.5,9.47273]
["bitfinex-derivatives","ETHF0:USTF0",1746208130437,1.08157,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746208130637,3.63297,1848.5,1848.4,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1746208131735,1.08163,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208131935,2.80453,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208132342,1.7229,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208134152,2.80453,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208134440,1.7229,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208134844,2.80453,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208135045,1.7229,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208135248,2.80453,1848.4,1848.3,15.19046992]
["bitfinex-derivatives","ETHF0:USTF0",1746208137345,1.7229,1848.4,1848.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1746208137653,1.08175,1848.2,1848.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746208137839,1.08181,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208138045,1.08181,1848.1,1847.7,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1746208138046,1.08192,1848.0,1847.9,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746208138248,1.08192,1848.0,1847.9,2.72907]
["bitfinex-derivatives","ETHF0:USTF0",1746208138649,1.7177,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746208138650,2.79955,1848.1,1848.0,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1746208138849,2.79955,1848.1,1848.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1746208139147,1.7177,1848.1,1848.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1746208139355,1.08178,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746208139551,1.08178,1848.2,1848.1,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1746208142056,2.76368,1848.2,1848.1,3.57771]
["bitfinex-derivatives","ETHF0:USTF0",1746208142956,1.93745,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208143260,3.61935,1848.3,1848.2,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746208143658,2.76365,1848.3,1848.2,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746208144356,3.512,1848.4,1848.2,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1746208144549,4.59368,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746208144751,3.512,1848.4,1848.3,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1746208144956,4.59363,1848.4,1848.3,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1746208145154,2.78153,1848.4,1848.3,3.49309]
["bitfinex-derivatives","ETHF0:USTF0",1746208145858,1.08169,1848.3,1848.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746208146156,2.78159,1848.3,1848.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746208147056,1.08181,1848.2,1848.0,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1746208147250,1.08181,1848.2,1847.8,2.70494]
["bitfinex-derivatives","ETHF0:USTF0",1746208147251,2.4914,1848.2,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208147450,2.4914,1848.2,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746208147451,1.08193,1848.0,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746208147846,2.75473,1848.0,1847.9,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746208150458,1.8733,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746208150658,3.5461,1848.2,1848.1,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1746208151059,3.5461,1848.2,1848.1,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746208151559,1.6728,1848.2,1848.1,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1746208151761,4.28955,1848.3,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746208151967,4.28955,1848.3,1848.2,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1746208152260,3.2078,1848.3,1848.2,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1746208152660,3.2078,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746208152858,4.28937,1848.5,1848.4,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1746208153258,5.88087,1848.5,1848.4,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1746208153459,5.88087,1848.5,1848.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746208154063,5.88087,1848.5,1848.4,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1746208156063,5.88087,1848.5,1848.4,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746208156362,4.7993,1848.5,1848.4,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746208156663,1.93416,1848.6,1848.4,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1746208156664,1.08145,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208156857,2.78265,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208157054,1.08146,1848.7,1848.6,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746208157255,2.78266,1848.7,1848.6,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746208157461,1.7012,1848.7,1848.6,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1746208157954,5.11212,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746208158157,1.0814,1848.8,1848.7,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1746208159263,2.7826,1848.8,1848.7,4.34791]
["bitfinex-derivatives","ETHF0:USTF0",1746208160261,2.7826,1848.8,1848.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746208160564,1.08156,1848.6,1848.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1746208160766,1.08156,1848.6,1848.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746208162364,2.80141,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208162565,2.80141,1848.7,1848.6,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1746208178380,2.80141,1848.7,1848.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1746208178768,1.08157,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208178969,2.78057,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208179169,2.78057,1848.6,1848.5,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746208184474,1.699,1848.6,1848.5,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1746208184680,6.43445384,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208184873,6.43445384,1848.7,1848.6,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746208185583,8.13825384,1848.7,1848.6,2.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746208185880,2.7853,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208186182,6.4813,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208188279,2.7853,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208190080,6.4813,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208190681,1.08152,1848.6,1848.5,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1746208190877,2.71262,1848.6,1848.5,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1746208200283,1.08157,1848.5,1848.4,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746208200479,8.40748,1848.5,1848.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1746208200679,1.08181,1848.2,1848.1,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746208200874,2.71348,1848.4,1848.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1746208201084,2.70382,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208201085,1.08158,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208201685,2.71338,1848.6,1848.5,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208201884,2.71338,1848.6,1848.5,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1746208202280,7.12408806,1848.7,1848.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746208202480,8.75588806,1848.7,1848.6,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208202682,2.7133,1848.7,1848.6,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208206190,10.63613744,1848.7,1848.6,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208209284,18.96526542,1848.7,1848.6,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208211591,16.25196542,1848.7,1848.6,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208212087,14.99436542,1848.7,1848.6,8.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208212694,11.98910542,1848.7,1848.6,8.53792]
["bitfinex-derivatives","ETHF0:USTF0",1746208213084,9.73112644,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746208213289,9.73112644,1848.8,1848.7,9.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746208213490,9.73112644,1848.8,1848.7,14.54036]
["bitfinex-derivatives","ETHF0:USTF0",1746208214097,9.73112644,1848.8,1848.7,18.23636]
["bitfinex-derivatives","ETHF0:USTF0",1746208214292,10.43838749,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746208214597,10.43838749,1849.0,1848.9,4.72262733]
["bitfinex-derivatives","ETHF0:USTF0",1746208214792,4.1603534,1849.0,1848.9,50.52262733]
["bitfinex-derivatives","ETHF0:USTF0",1746208214996,8.11577541,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746208215190,4.65092541,1849.1,1849.0,6.18028]
["bitfinex-derivatives","ETHF0:USTF0",1746208215390,10.98825798,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208215595,14.23306055,1849.3,1849.2,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746208215796,11.47869055,1849.3,1849.2,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746208215999,9.47297055,1849.3,1849.2,7.67517]
["bitfinex-derivatives","ETHF0:USTF0",1746208216200,8.50367056,1849.3,1849.2,52.17117]
["bitfinex-derivatives","ETHF0:USTF0",1746208216400,5.68697056,1849.3,1849.2,52.17117]
["bitfinex-derivatives","ETHF0:USTF0",1746208216700,3.44700056,1849.3,1849.2,52.17117]
["bitfinex-derivatives","ETHF0:USTF0",1746208216899,5.6e-07,1849.3,1849.2,52.17117]
["bitfinex-derivatives","ETHF0:USTF0",1746208217393,16.14637065,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746208217595,3.60519792,1849.8,1849.6,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746208217798,3.60519792,1849.8,1849.7,10.22177]
["bitfinex-derivatives","ETHF0:USTF0",1746208218103,3.60519792,1849.8,1849.7,54.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746208221199,4.017,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208221508,2.5394,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208221802,1.7302,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208222003,1.7302,1850.2,1850.1,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746208223296,2.81078,1850.2,1850.1,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746208223604,1.7302,1850.2,1850.1,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1746208223903,7.81078,1850.2,1850.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208224096,11.50678,1850.2,1850.1,4.58464]
["bitfinex-derivatives","ETHF0:USTF0",1746208224296,5.4262,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208225205,1.7302,1850.2,1850.1,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746208225704,2.81078,1850.2,1850.1,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746208225903,1.7302,1850.2,1850.1,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1746208226094,2.81078,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208226693,1.7302,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208227798,2.8108,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208228004,1.7302,1850.2,1850.0,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1746208228202,1.7139,1850.1,1850.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746208229694,0.8408,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208229901,2.66514,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208230103,1.5847,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208231302,4.36041,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208234305,3.28,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208234609,3.28,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746208235710,4.36041,1850.5,1850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208236005,1.08052,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208236206,5.98114,1850.5,1850.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746208236207,2.70119,1850.4,1850.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746208236403,1.08049,1850.4,1850.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746208237310,1.08049,1850.4,1850.3,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746208237509,1.08046,1850.4,1850.3,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1746208239107,1.08052,1850.3,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746208239512,1.08051,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746208240212,4.77651,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746208241804,3.696,1850.4,1850.3,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1746208242010,3.696,1850.4,1850.3,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1746208242209,1.5847,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208243008,1.5847,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746208243314,0.7945,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746208243514,0.7945,1850.5,1850.4,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1746208244812,0.7945,1850.5,1850.4,4.28826]
["bitfinex-derivatives","ETHF0:USTF0",1746208246016,0.7945,1850.5,1850.4,5.99006]
["bitfinex-derivatives","ETHF0:USTF0",1746208246514,0.7945,1850.5,1850.2,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746208246716,1.0805,1850.4,1850.3,1.08049]
["bitfinex-derivatives","ETHF0:USTF0",1746208247113,0.7945,1850.5,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208247114,1.08052,1850.3,1850.2,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746208247814,3.49552,1850.5,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746208247815,1.08051,1850.4,1850.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746208248014,1.08052,1850.3,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746208248216,1.89482,1850.3,1850.2,4.28833]
["bitfinex-derivatives","ETHF0:USTF0",1746208248413,1.89482,1850.3,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208248612,1.89482,1850.3,1850.2,4.28838]
["bitfinex-derivatives","ETHF0:USTF0",1746208248924,3.696,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746208249224,2.73122,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208249515,1.6509,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208249917,2.73119,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208250119,1.6509,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208250516,2.73119,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208250719,4.39249,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208250919,3.3122,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746208251219,3.3122,1850.7,1850.6,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1746208252020,4.39249,1850.7,1850.6,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1746208253222,8.08849,1850.7,1850.6,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1746208253619,7.0082,1850.7,1850.4,7.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746208253824,1.08058,1850.3,1850.2,4.28834]
["bitfinex-derivatives","ETHF0:USTF0",1746208254128,1.08051,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208254331,3.62531,1850.4,1850.3,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208254523,3.62531,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746208255132,7.32131,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746208256025,7.32131,1850.4,1850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208256026,9.4486,1850.4,1849.6,27.00379892]
["bitfinex-derivatives","ETHF0:USTF0",1746208256325,1.08076,1850.0,1849.9,1.08073]
["bitfinex-derivatives","ETHF0:USTF0",1746208256527,1.08076,1849.9,1849.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746208256728,2.73736,1849.9,1849.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746208257116,1.08087,1849.7,1849.6,62.96870892]
["bitfinex-derivatives","ETHF0:USTF0",1746208257422,4.38446,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746208257821,3.3036,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746208258230,8.08041,1849.8,1849.7,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746208259231,1.08087,1849.7,1849.6,22.16868892]
["bitfinex-derivatives","ETHF0:USTF0",1746208259530,2.76097,1849.7,1849.6,17.87999892]
["bitfinex-derivatives","ETHF0:USTF0",1746208259731,2.76097,1849.7,1849.6,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208260121,6.45697,1849.7,1849.6,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208260323,1.08102,1849.5,1849.4,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746208260525,1.08105,1849.4,1849.3,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746208260828,1.08111,1849.3,1849.2,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1746208261029,1.08111,1849.3,1849.0,10.4277201]
["bitfinex-derivatives","ETHF0:USTF0",1746208261030,1.7244,1849.3,1849.0,10.4277201]
["bitfinex-derivatives","ETHF0:USTF0",1746208261219,1.6693,1849.2,1849.0,10.4277201]
["bitfinex-derivatives","ETHF0:USTF0",1746208261419,1.08122,1849.1,1849.0,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208261628,1.08122,1849.1,1849.0,8.3012001]
["bitfinex-derivatives","ETHF0:USTF0",1746208261821,2.7505,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208262022,1.08122,1849.1,1849.0,8.3011601]
["bitfinex-derivatives","ETHF0:USTF0",1746208262227,3.696,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208262418,6.44647,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208262624,5.3653,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208263118,6.44647,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208263427,2.75047,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208263730,1.6693,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746208264124,3.2078,1849.4,1849.3,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746208264325,1.5861,1849.6,1849.5,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1746208265430,1.5861,1849.6,1849.5,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1746208265925,5.40779688,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746208266119,5.40779688,1849.7,1849.6,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746208266327,6.99389688,1849.7,1849.6,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746208266727,5.40779688,1849.7,1849.6,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746208267528,5.40779688,1849.7,1849.6,7.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746208267834,5.40779688,1849.7,1849.6,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1746208268222,1.08078,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746208268427,2.79068,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746208268630,1.7099,1849.9,1849.8,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1746208268826,1.89839,1850.1,1849.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1746208269133,3.60829,1850.1,1849.9,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746208269430,2.5276,1850.1,1849.8,43.2399]
["bitfinex-derivatives","ETHF0:USTF0",1746208269630,1.89837,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746208270132,1.08067,1850.1,1850.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1746208270435,4.073,1850.2,1849.9,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1746208270734,5.15362,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208270930,0.8652,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746208271331,0.8551,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746208271531,1.08051,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746208271835,1.08054,1850.3,1850.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746208272227,7.7179,1850.5,1850.1,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1746208272426,8.79837,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208273340,1.08046,1850.4,1850.3,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1746208273632,1.08052,1850.3,1850.2,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746208273827,8.79837,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208274030,6.9038,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208274837,6.9038,1850.5,1850.4,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746208275031,6.9038,1850.5,1850.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1746208275336,3.2078,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208275533,3.2078,1850.5,1850.4,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746208276137,4.28821,1850.5,1850.4,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1746208276325,4.28821,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208276531,3.2078,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746208277024,3.2078,1850.5,1850.4,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1746208277226,6.9038,1850.5,1850.4,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1746208277633,3.696,1850.5,1850.4,2.67776]
["bitfinex-derivatives","ETHF0:USTF0",1746208278240,1.08037,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746208278735,2.80488,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746208278940,1.7246,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746208279130,4.5514,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746208279336,3.696,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746208279730,3.696,1850.8,1850.7,5.37589]
["bitfinex-derivatives","ETHF0:USTF0",1746208280132,4.28786,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746208280333,3.2078,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746208280734,5.40779688,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208280937,5.40779688,1851.2,1851.1,3.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1746208281136,5.40779688,1851.2,1851.1,8.24953538]
["bitfinex-derivatives","ETHF0:USTF0",1746208281337,3.50131688,1851.2,1851.1,49.04953538]
["bitfinex-derivatives","ETHF0:USTF0",1746208281538,1.03013688,1851.2,1851.1,54.96553538]
["bitfinex-derivatives","ETHF0:USTF0",1746208282137,6.88e-06,1851.2,1851.1,54.96553538]
["bitfinex-derivatives","ETHF0:USTF0",1746208282737,6.88e-06,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208282936,6.88e-06,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208283244,3.69600688,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208284243,6.88e-06,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208285141,3.69600688,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208287244,3.696,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208288445,4.77576,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208288641,3.696,1851.6,1851.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1746208289036,4.77576,1851.6,1851.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1746208289235,1.07982,1851.5,1851.4,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746208289541,1.6438,1851.5,1851.4,7.78364]
["bitfinex-derivatives","ETHF0:USTF0",1746208289941,2.72362,1851.5,1851.4,48.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746208290240,5.3398,1851.5,1851.4,45.37584]
["bitfinex-derivatives","ETHF0:USTF0",1746208290445,5.3398,1851.5,1851.4,48.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746208291146,1.6438,1851.5,1851.4,48.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746208292641,2.72362,1851.5,1851.4,48.58364]
["bitfinex-derivatives","ETHF0:USTF0",1746208293048,2.72362,1851.5,1851.4,47.5038]
["bitfinex-derivatives","ETHF0:USTF0",1746208293347,2.72362,1851.5,1851.4,48.58368]
["bitfinex-derivatives","ETHF0:USTF0",1746208294044,1.6438,1851.5,1851.4,45.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746208294246,5.3398,1851.5,1851.4,48.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746208294939,6.41962,1851.5,1851.4,48.59168]
["bitfinex-derivatives","ETHF0:USTF0",1746208295135,2.72362,1851.5,1851.4,45.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746208296142,6.41962,1851.5,1851.4,45.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746208297045,6.41962,1851.5,1851.4,44.304]
["bitfinex-derivatives","ETHF0:USTF0",1746208297243,5.3398,1851.5,1851.1,1.08001]
["bitfinex-derivatives","ETHF0:USTF0",1746208297550,3.68038,1851.4,1851.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208298045,1.07994,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746208298251,2.80984,1851.3,1851.2,1.07997]
["bitfinex-derivatives","ETHF0:USTF0",1746208298449,3.696,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208298647,3.696,1851.4,1851.3,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1746208298849,3.696,1851.4,1851.3,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1746208299151,3.63366,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208300049,1.07982,1851.5,1851.4,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746208300249,3.51412,1851.5,1851.4,7.79168]
["bitfinex-derivatives","ETHF0:USTF0",1746208300951,3.51412,1851.5,1851.4,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1746208301144,7.21012,1851.5,1851.4,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1746208305259,7.21012,1851.5,1851.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208305754,7.21012,1851.5,1851.4,4.58388]
["bitfinex-derivatives","ETHF0:USTF0",1746208306758,7.21012,1851.5,1851.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208306955,1.07994,1851.3,1851.2,4.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746208307156,2.66694,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208307460,1.07994,1851.3,1851.2,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746208307660,2.66694,1851.3,1851.2,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746208308660,1.587,1851.3,1851.2,4.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746208309561,1.587,1851.3,1851.2,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1746208310357,2.66694,1851.3,1851.2,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1746208310658,1.587,1851.3,1851.1,46.23584]
["bitfinex-derivatives","ETHF0:USTF0",1746208310860,2.6974,1851.2,1851.1,45.38404]
["bitfinex-derivatives","ETHF0:USTF0",1746208311061,4.3707,1851.2,1851.1,45.38404]
["bitfinex-derivatives","ETHF0:USTF0",1746208311260,4.3707,1851.2,1851.1,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1746208311462,4.3707,1851.2,1851.1,6.25144]
["bitfinex-derivatives","ETHF0:USTF0",1746208311661,4.3707,1851.2,1851.1,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1746208312660,1.08006,1851.1,1851.0,50.23586]
["bitfinex-derivatives","ETHF0:USTF0",1746208312860,2.78516,1851.1,1851.0,50.23586]
["bitfinex-derivatives","ETHF0:USTF0",1746208313158,2.78516,1851.1,1851.0,10.0362]
["bitfinex-derivatives","ETHF0:USTF0",1746208313459,2.78516,1851.1,1851.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208314162,6.48116,1851.1,1851.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1746208315155,6.48116,1851.1,1851.0,4.58411]
["bitfinex-derivatives","ETHF0:USTF0",1746208317862,6.48116,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746208318566,1.08017,1851.0,1850.9,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746208318762,1.08017,1850.9,1850.8,5.14529]
["bitfinex-derivatives","ETHF0:USTF0",1746208318958,1.88317,1850.9,1850.8,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746208319158,5.57917,1850.9,1850.8,4.28803]
["bitfinex-derivatives","ETHF0:USTF0",1746208319360,5.57917,1850.9,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208319665,1.08029,1850.8,1850.7,1.08028]
["bitfinex-derivatives","ETHF0:USTF0",1746208319866,1.08029,1850.7,1850.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746208320258,2.73409,1850.7,1850.6,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1746208322468,1.08026,1850.8,1850.7,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746208322668,1.08026,1850.8,1850.7,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1746208323368,2.71176,1850.8,1850.7,5.91153]
["bitfinex-derivatives","ETHF0:USTF0",1746208323669,2.71176,1850.8,1850.7,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746208324267,1.6315,1850.8,1850.7,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746208324664,2.71173,1850.8,1850.7,5.91159]
["bitfinex-derivatives","ETHF0:USTF0",1746208325564,2.71173,1850.8,1850.7,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1746208325873,2.71173,1850.8,1850.7,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746208327769,1.6315,1850.8,1850.7,2.70379]
["bitfinex-derivatives","ETHF0:USTF0",1746208327970,1.08022,1850.9,1850.8,1.08023]
["bitfinex-derivatives","ETHF0:USTF0",1746208328171,1.08022,1850.9,1850.8,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746208329267,2.71832,1850.9,1850.8,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746208330070,1.6381,1850.9,1850.8,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746208330271,0.8047,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746208330473,1.08011,1851.0,1850.9,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1746208331675,2.69041,1851.0,1850.9,4.49127]
["bitfinex-derivatives","ETHF0:USTF0",1746208331872,2.69041,1851.0,1850.9,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1746208332070,6.38641,1851.0,1850.9,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1746208332575,6.38641,1851.0,1850.9,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1746208333182,2.69041,1851.0,1850.9,7.62757]
["bitfinex-derivatives","ETHF0:USTF0",1746208333474,1.08005,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208333674,2.72065,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208334372,6.41665,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208335169,2.72065,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208335375,1.6406,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208335570,2.7206,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208336073,1.6406,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208336373,0.00539104,1851.5,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208336574,0.00539104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208336768,1.08521104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208336970,2.67941104,1851.5,1851.4,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746208338283,2.67941104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208338677,3.48811104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208339175,7.18411104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208340281,1.07988,1851.4,1851.3,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1746208340478,2.68608,1851.4,1851.3,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1746208340675,2.68608,1851.4,1851.3,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746208340882,1.08,1851.2,1851.1,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746208341081,1.08,1851.2,1851.1,7.78586]
["bitfinex-derivatives","ETHF0:USTF0",1746208341282,4.776,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746208341483,6.4099,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208341680,6.4099,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746208342186,6.4099,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208343179,2.7139,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208344187,6.4099,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208345086,2.7139,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208345289,1.6339,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208345584,1.7154,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208345784,4.77595,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208346187,1.07995,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208346591,2.79955,1851.3,1851.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1746208349285,1.7196,1851.3,1851.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1746208349882,1.7196,1851.3,1851.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746208350485,0.8752,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208350791,1.95508,1851.4,1851.3,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1746208351284,3.64408,1851.4,1851.3,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1746208351792,1.07994,1851.3,1851.2,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1746208352089,1.08017,1851.0,1850.9,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1746208352389,1.08011,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208352588,2.81531,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208352990,2.81531,1851.1,1851.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1746208354292,2.81531,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208355101,6.51131,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208356203,6.51126,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208356408,5.4312,1851.1,1851.0,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746208356595,5.4312,1851.1,1851.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1746208356896,6.51126,1851.1,1851.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1746208357101,2.81526,1851.1,1851.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1746208358399,1.7352,1851.1,1851.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1746208359105,1.07999,1851.3,1851.0,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1746208359297,2.65679,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746208359498,1.5768,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746208359795,1.5768,1851.3,1851.2,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746208359996,2.65674,1851.3,1851.2,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1746208361303,2.65674,1851.3,1851.2,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1746208361803,1.08,1851.2,1851.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746208361995,2.7647,1851.2,1851.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746208362605,1.6847,1851.2,1851.1,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746208362999,1.6847,1851.2,1851.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746208363208,1.07995,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208363402,7.08383013,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208363403,8.16377013,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208364007,7.35817013,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208364308,5.40303013,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746208364503,5.40303013,1851.4,1851.3,4.28774]
["bitfinex-derivatives","ETHF0:USTF0",1746208364809,0.00539104,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208365106,0.00539104,1851.5,1851.4,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746208368003,0.00539104,1851.5,1851.4,7.86668]
["bitfinex-derivatives","ETHF0:USTF0",1746208368207,0.00539104,1851.5,1851.4,11.56268]
["bitfinex-derivatives","ETHF0:USTF0",1746208368410,0.00539104,1851.5,1851.4,52.36268]
["bitfinex-derivatives","ETHF0:USTF0",1746208369208,0.00539104,1851.5,1851.4,48.66668]
["bitfinex-derivatives","ETHF0:USTF0",1746208370399,0.00539104,1851.5,1851.4,49.09718917]
["bitfinex-derivatives","ETHF0:USTF0",1746208376015,0.00539104,1851.5,1851.4,48.66668]
["bitfinex-derivatives","ETHF0:USTF0",1746208376312,0.00539104,1851.5,1851.4,49.09992837]
["bitfinex-derivatives","ETHF0:USTF0",1746208382215,0.00539104,1851.5,1851.4,52.79592837]
["bitfinex-derivatives","ETHF0:USTF0",1746208382415,1.04e-06,1851.5,1851.4,57.79592837]
["bitfinex-derivatives","ETHF0:USTF0",1746208382616,1.5789,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746208382920,0.8088,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208383625,2.4445,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208384319,2.4445,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746208384919,2.4445,1852.0,1851.9,5.94759]
["bitfinex-derivatives","ETHF0:USTF0",1746208385320,2.4445,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746208387330,2.4445,1852.0,1851.9,5.86669]
["bitfinex-derivatives","ETHF0:USTF0",1746208388329,3.52403,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746208388524,3.52403,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208388920,8.52403,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208389117,12.22003,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208389322,11.1405,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208389629,6.1405,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208390234,2.4445,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208390527,2.4445,1852.0,1851.9,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1746208391226,1.6357,1852.0,1851.9,3.64999]
["bitfinex-derivatives","ETHF0:USTF0",1746208395522,0.8657,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208395728,3.3244,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208396134,4.40376,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208396526,4.40376,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208396728,4.40376,1852.3,1852.2,0.01392553]
["bitfinex-derivatives","ETHF0:USTF0",1746208396933,4.40376,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208397133,4.82801499,1852.3,1852.2,0.01392553]
["bitfinex-derivatives","ETHF0:USTF0",1746208397337,4.82801499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208398130,8.52401499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208398334,7.44465499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208398528,8.52401499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208399136,4.82801499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208400636,3.74865499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208400832,2.91195499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208401138,2.91195499,1852.3,1852.2,2.83113553]
["bitfinex-derivatives","ETHF0:USTF0",1746208402437,2.91195499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208402738,3.99131499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208403031,2.04625499,1852.3,1852.2,1.09333553]
["bitfinex-derivatives","ETHF0:USTF0",1746208403438,0.42425499,1852.3,1852.2,2.83113553]
["bitfinex-derivatives","ETHF0:USTF0",1746208404634,0.42425499,1852.3,1852.2,7.83113553]
["bitfinex-derivatives","ETHF0:USTF0",1746208404835,0.42425499,1852.3,1852.2,2.83113553]
["bitfinex-derivatives","ETHF0:USTF0",1746208405039,0.42425499,1852.3,1852.2,7.83113553]
["bitfinex-derivatives","ETHF0:USTF0",1746208405337,1.93905,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208405533,4.48865,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208405736,4.48865,1852.9,1852.8,0.01392553]
["bitfinex-derivatives","ETHF0:USTF0",1746208406139,8.18465,1852.9,1852.8,0.01392553]
["bitfinex-derivatives","ETHF0:USTF0",1746208406736,8.18465,1852.9,1852.8,1.09298553]
["bitfinex-derivatives","ETHF0:USTF0",1746208410342,8.18465,1852.9,1852.8,0.01392553]
["bitfinex-derivatives","ETHF0:USTF0",1746208410538,1.0793,1852.4,1852.3,7.78112]
["bitfinex-derivatives","ETHF0:USTF0",1746208410740,1.07924,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746208411039,3.52504,1852.5,1852.4,41.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746208411439,2.4458,1852.5,1852.4,41.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746208411936,3.282,1852.5,1852.4,41.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746208412645,3.282,1852.5,1852.4,43.61584]
["bitfinex-derivatives","ETHF0:USTF0",1746208413141,1.07917,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746208414239,4.77517,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746208414548,1.07924,1852.6,1852.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1746208414844,1.07924,1852.5,1852.4,41.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746208415045,2.78594,1852.5,1852.4,41.87924]
["bitfinex-derivatives","ETHF0:USTF0",1746208415641,4.45624,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746208416346,8.15224,1852.5,1852.4,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746208416735,8.15224,1852.5,1852.3,47.5018]
["bitfinex-derivatives","ETHF0:USTF0",1746208416941,2.7663,1852.4,1852.3,45.37336]
["bitfinex-derivatives","ETHF0:USTF0",1746208417141,6.4623,1852.4,1852.3,45.37336]
["bitfinex-derivatives","ETHF0:USTF0",1746208417645,6.4623,1852.4,1852.3,4.57336]
["bitfinex-derivatives","ETHF0:USTF0",1746208420948,6.4623,1852.4,1852.3,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1746208421148,1.07947,1852.1,1852.0,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746208421351,1.07947,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746208421944,2.78267,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746208422247,6.47867,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746208428761,1.07953,1852.0,1851.9,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1746208429068,1.7131,1852.0,1851.9,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1746208429257,5.4091,1852.0,1851.9,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1746208430064,6.48863,1852.0,1851.9,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1746208432466,5.4091,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746208433861,6.48863,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746208435269,5.4091,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746208436366,3.696,1852.0,1851.9,1.07955]
["bitfinex-derivatives","ETHF0:USTF0",1746208436573,3.696,1852.0,1851.9,7.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746208436773,3.696,1852.0,1851.9,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1746208437174,4.35756,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746208437671,1.07951,1852.1,1852.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746208437870,1.07941,1852.2,1852.1,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1746208438673,1.07941,1852.2,1852.1,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1746208439170,2.66978,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208439967,1.5904,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208440172,5.2864,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208440373,5.2864,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208440671,6.36576,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208440871,5.2864,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208441263,1.5904,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208442173,5.2864,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208442672,3.696,1852.3,1852.2,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1746208443267,2.5333,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208443475,2.5333,1852.4,1852.3,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746208444769,3.6126,1852.4,1852.3,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746208445273,2.5333,1852.4,1852.3,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746208446082,3.6126,1852.4,1852.3,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1746208446883,3.6126,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208447879,1.07936,1852.4,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746208448080,4.31236,1852.4,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746208449182,8.00836,1852.4,1852.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1746208449777,1.07952,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746208450176,4.77552,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746208450576,6.43952,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746208452377,6.43947,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746208452575,3.696,1852.1,1852.0,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1746208452776,3.696,1852.1,1852.0,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1746208453178,1.7316,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746208453384,4.8908,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208453385,4.0598,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208453588,3.2078,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208454074,4.2871,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208454273,1.0793,1852.4,1852.3,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1746208455685,1.07936,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746208455978,3.3449,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746208456184,2.4876,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746208456380,2.4876,1852.3,1852.2,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746208456578,3.56696,1852.3,1852.2,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746208456977,2.4876,1852.3,1852.2,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746208457883,3.56696,1852.3,1852.2,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1746208458478,3.56696,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746208459081,1.07941,1852.2,1852.1,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1746208459284,3.55821,1852.2,1852.1,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1746208459982,1.07947,1852.1,1852.0,7.78032]
["bitfinex-derivatives","ETHF0:USTF0",1746208460288,2.71187,1852.1,1852.0,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746208461192,6.40787,1852.1,1852.0,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746208461885,6.40787,1852.1,1852.0,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1746208462189,1.07953,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746208462388,3.51303,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746208462993,3.51303,1852.0,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208462994,1.07959,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208463292,1.07965,1851.8,1851.7,4.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746208463690,2.66835,1851.8,1851.7,4.57266]
["bitfinex-derivatives","ETHF0:USTF0",1746208464194,1.07971,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208464392,3.49351,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208465193,2.4138,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208465585,2.4138,1851.7,1851.6,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746208465786,3.49351,1851.7,1851.6,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746208467093,2.4138,1851.7,1851.6,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746208467591,3.49351,1851.7,1851.6,3.62462]
["bitfinex-derivatives","ETHF0:USTF0",1746208469396,3.49351,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208470892,2.4138,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208471492,3.49351,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208472300,2.4138,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208472490,3.49351,1851.7,1851.6,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1746208474199,7.18951,1851.7,1851.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1746208474392,3.696,1851.7,1851.6,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1746208475098,2.78848,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746208475690,1.7088,1851.8,1851.7,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746208476293,2.78845,1851.8,1851.7,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746208478098,6.48445,1851.8,1851.7,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746208479190,2.78845,1851.8,1851.7,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1746208480497,7.52748,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208480498,4.28743,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208481193,9.61963,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208482702,6.41183,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208491602,4.77559,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208491812,3.696,1851.9,1851.8,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1746208492203,1.07954,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208492403,1.07953,1852.0,1851.9,3.57439]
["bitfinex-derivatives","ETHF0:USTF0",1746208493011,1.07953,1852.0,1851.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1746208493209,1.07965,1851.8,1851.7,8.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746208493406,1.07965,1851.8,1851.7,9.41996]
["bitfinex-derivatives","ETHF0:USTF0",1746208495213,1.07965,1851.8,1851.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1746208495410,2.69215,1851.8,1851.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746208495613,4.35315,1851.8,1851.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746208496112,8.04915,1851.8,1851.7,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746208497008,1.07971,1851.7,1851.6,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746208497313,2.74071,1851.7,1851.6,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1746208498304,2.74071,1851.7,1851.6,2.76656]
["bitfinex-derivatives","ETHF0:USTF0",1746208499508,1.07976,1851.6,1851.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746208499814,2.73626,1851.6,1851.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1746208500013,2.73626,1851.6,1851.5,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1746208500410,1.07982,1851.5,1851.4,49.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746208500720,5.39873,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746208500721,1.07975,1851.7,1851.6,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746208501012,1.07962,1851.9,1851.8,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746208501417,1.07962,1851.9,1851.8,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1746208503018,5.40303013,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208503219,5.40303013,1852.0,1851.9,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746208504614,5.40303013,1852.0,1851.9,7.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746208504813,5.40303013,1852.0,1851.9,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1746208505114,8.28988585,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746208505115,1.07949,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746208505322,2.73936,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746208506120,9.69023013,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208506418,6.48239013,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746208506607,6.48239013,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208507921,1.07936,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746208508114,1.0794,1852.3,1852.2,1.07939]
["bitfinex-derivatives","ETHF0:USTF0",1746208509122,1.07941,1852.2,1852.1,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746208509423,1.6599,1852.4,1852.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1746208509624,2.73922,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208510022,2.73922,1852.4,1852.3,4.44676]
["bitfinex-derivatives","ETHF0:USTF0",1746208510222,2.73922,1852.4,1852.3,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1746208510723,4.8677,1852.4,1852.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746208510916,1.07947,1852.1,1852.0,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1746208511117,1.07947,1852.1,1852.0,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746208511317,1.07947,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208511616,1.07965,1851.8,1851.7,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208512122,4.77565,1851.8,1851.7,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208512533,7.22255,1851.8,1851.7,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208512725,10.43035,1851.8,1851.7,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208514723,1.07982,1851.5,1851.4,6.22648]
["bitfinex-derivatives","ETHF0:USTF0",1746208515224,1.07982,1851.5,1851.4,7.92588]
["bitfinex-derivatives","ETHF0:USTF0",1746208515425,2.80501,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208515625,2.80501,1851.6,1851.5,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746208516128,6.50101,1851.6,1851.5,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746208518325,6.50096,1851.6,1851.5,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746208519130,2.80496,1851.6,1851.5,2.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746208525833,2.80496,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208526235,2.80496,1851.6,1851.5,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1746208528550,2.80496,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208528749,2.80496,1851.6,1851.5,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1746208535052,2.80496,1851.6,1851.5,43.60442]
["bitfinex-derivatives","ETHF0:USTF0",1746208535650,1.7252,1851.6,1851.5,43.60442]
["bitfinex-derivatives","ETHF0:USTF0",1746208535851,2.80496,1851.6,1851.5,43.60442]
["bitfinex-derivatives","ETHF0:USTF0",1746208536046,4.0642,1851.8,1851.5,45.22413]
["bitfinex-derivatives","ETHF0:USTF0",1746208536245,1.7075,1851.7,1851.6,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1746208536842,3.2078,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746208537050,3.2078,1851.8,1851.7,3.55251]
["bitfinex-derivatives","ETHF0:USTF0",1746208537548,4.819,1851.8,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746208537749,3.51001,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746208538046,7.20601,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746208538953,5.3072,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746208539254,1.6112,1851.7,1851.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1746208539748,2.69091,1851.7,1851.6,2.77063]
["bitfinex-derivatives","ETHF0:USTF0",1746208539954,2.69091,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746208540151,1.07982,1851.5,1851.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1746208540341,1.07982,1851.5,1851.1,10.4277201]
["bitfinex-derivatives","ETHF0:USTF0",1746208540342,1.08,1851.2,1851.1,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208540547,1.08,1851.2,1851.1,49.0999801]
["bitfinex-derivatives","ETHF0:USTF0",1746208541154,2.67738,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208541357,1.5974,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208541543,0.8191,1851.6,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746208541750,2.67723,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208541948,2.67722,1851.5,1851.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1746208542150,2.67722,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208542344,1.5974,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746208542548,1.5974,1851.5,1851.4,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1746208545954,2.67722,1851.5,1851.4,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1746208546152,1.5974,1851.5,1851.4,5.98608]
["bitfinex-derivatives","ETHF0:USTF0",1746208546346,2.67722,1851.5,1851.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1746208546761,2.67722,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208546953,1.0799,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746208547149,1.7198,1851.4,1851.3,1.07989]
["bitfinex-derivatives","ETHF0:USTF0",1746208548652,1.7198,1851.4,1851.3,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746208549258,1.89891,1851.6,1851.3,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1746208549259,0.8191,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208549759,1.89886,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208550056,3.60236,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746208550553,1.07986,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208550754,2.78336,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208551057,1.7035,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208552365,2.78332,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208552663,3.58842,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208555961,2.5086,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208556363,1.7035,1851.5,1851.4,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1746208556560,1.7035,1851.5,1851.4,2.79304]
["bitfinex-derivatives","ETHF0:USTF0",1746208556958,0.824,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208557264,3.56151,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208557464,3.56151,1851.7,1851.6,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1746208558259,3.56151,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208559058,7.25751,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208559463,7.69772182,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208563266,4.00172182,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208565266,1.82e-06,1851.7,1851.6,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746208565571,1.40130831,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746208565769,1.40130831,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746208566063,1.40130831,1851.9,1851.8,9.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746208566259,1.40130831,1851.9,1851.8,14.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746208568371,1.40130831,1851.9,1851.8,9.58545]
["bitfinex-derivatives","ETHF0:USTF0",1746208569073,10.71256613,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208569269,10.71256613,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746208569473,10.71256613,1852.4,1852.3,45.08716]
["bitfinex-derivatives","ETHF0:USTF0",1746208569671,10.71256613,1852.4,1852.3,46.75306]
["bitfinex-derivatives","ETHF0:USTF0",1746208570572,13.45576613,1852.4,1852.3,41.87936]
["bitfinex-derivatives","ETHF0:USTF0",1746208570776,2.5349,1852.4,1852.3,41.87936]
["bitfinex-derivatives","ETHF0:USTF0",1746208571672,2.5349,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746208572474,9.00608446,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208572868,10.70378446,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208573875,1.6977,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208575174,5.3937,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208575778,6.47271,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208575972,5.3937,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208577680,5.82107549,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208577978,6.90008549,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208579273,4.12337549,1852.9,1852.8,4.58306]
["bitfinex-derivatives","ETHF0:USTF0",1746208579479,4.12337549,1852.9,1852.8,8.05396]
["bitfinex-derivatives","ETHF0:USTF0",1746208579670,3.696,1852.9,1852.8,8.05396]
["bitfinex-derivatives","ETHF0:USTF0",1746208579873,3.696,1852.9,1852.8,48.85396]
["bitfinex-derivatives","ETHF0:USTF0",1746208580272,1.7249,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208580878,2.15189223,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208581079,5.84789223,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208581671,6.92672223,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208581867,5.84789223,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208584178,2.15189223,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208584476,2.15189223,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746208585078,2.15189223,1853.2,1853.1,5.12909]
["bitfinex-derivatives","ETHF0:USTF0",1746208585272,0.42699223,1853.2,1853.1,8.63209]
["bitfinex-derivatives","ETHF0:USTF0",1746208585673,1.5895,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208585876,2.0162819,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208586381,2.0162819,1853.4,1853.3,5.94837]
["bitfinex-derivatives","ETHF0:USTF0",1746208586582,0.4267819,1853.4,1853.3,5.94837]
["bitfinex-derivatives","ETHF0:USTF0",1746208588283,1.5055019,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208589172,5.2015019,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208590278,4.1227819,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208590477,5.2015019,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208590681,4.1227819,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208591591,5.8487819,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208591881,6.9275019,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208592184,3.2315019,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208592382,2.1527819,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746208592583,3.2315019,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208592979,2.1527819,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208593180,3.2315019,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208594086,6.9275019,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208594584,1.07883,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746208594884,1.07883,1853.2,1853.1,4.58186]
["bitfinex-derivatives","ETHF0:USTF0",1746208595084,5.57213,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208595288,6.1862,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208595582,7.6918119,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208595781,6.6129819,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208596287,2.9169819,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208596485,3.9958119,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208596987,2.9169819,1853.2,1853.1,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1746208597485,1.94337,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208597686,3.22485355,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208598079,6.92085355,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208600089,8.50465355,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208600779,1.07888,1853.2,1853.1,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746208600987,1.07901,1852.9,1852.8,46.23062]
["bitfinex-derivatives","ETHF0:USTF0",1746208601183,0.42888355,1852.9,1852.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746208601387,0.42888355,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208601784,2.83828355,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208601980,2.83828355,1852.9,1852.8,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1746208602187,0.42888355,1852.9,1852.8,3.53236]
["bitfinex-derivatives","ETHF0:USTF0",1746208602590,0.42888355,1852.9,1852.8,8.53236]
["bitfinex-derivatives","ETHF0:USTF0",1746208602990,0.42888355,1852.9,1852.8,12.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746208603395,0.42888355,1852.9,1852.8,7.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746208605297,3.10149355,1852.9,1852.8,7.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746208605491,3.90739355,1852.9,1852.8,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746208605889,2.82838355,1852.9,1852.8,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746208606595,3.90739355,1852.9,1852.8,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746208606792,2.82838355,1852.9,1852.8,4.63106]
["bitfinex-derivatives","ETHF0:USTF0",1746208606997,2.82838355,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208607195,3.90739355,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208608097,6.52438355,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208608597,6.52438355,1852.9,1852.8,3.55806]
["bitfinex-derivatives","ETHF0:USTF0",1746208610698,6.52438355,1852.9,1852.8,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1746208611101,2.82838355,1852.9,1852.8,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1746208611488,2.02248355,1852.9,1852.8,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1746208615498,0.42888355,1852.9,1852.8,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1746208618603,0.42888355,1852.9,1852.8,7.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746208621900,0.42888355,1852.9,1852.8,4.37536]
["bitfinex-derivatives","ETHF0:USTF0",1746208622106,0.42888355,1852.9,1852.8,7.92736]
["bitfinex-derivatives","ETHF0:USTF0",1746208622702,1.07866,1853.6,1852.8,23.15963]
["bitfinex-derivatives","ETHF0:USTF0",1746208623005,2.68896,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208624102,6.38496,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208626109,3.696,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208626707,3.696,1853.5,1853.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1746208626905,5.3944,1853.5,1853.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1746208627609,6.47306,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208628309,1.07877,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208628508,4.44627,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208629004,3.3675,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208629207,7.0635,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208631510,8.14222,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208632310,1.07883,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208632512,2.71913,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208633108,6.41513,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208633798,3.696,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208634200,0.8731,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208634404,3.59212,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208634903,4.01754496,1853.4,1853.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746208636212,7.71354496,1853.4,1853.3,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746208637011,1.07885,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746208637314,7.30025,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746208637812,7.72567496,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746208639016,7.72588393,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746208639711,1.07889,1853.2,1853.0,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1746208639921,2.77239,1853.2,1853.1,1.07884]
["bitfinex-derivatives","ETHF0:USTF0",1746208640218,1.07889,1853.1,1853.0,4.28674]
["bitfinex-derivatives","ETHF0:USTF0",1746208640412,3.696,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208640715,5.81516959,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208642016,6.89399959,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208642519,5.81516959,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208643218,5.81516959,1853.2,1853.1,4.38109]
["bitfinex-derivatives","ETHF0:USTF0",1746208643929,5.81516959,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208644122,4.12166959,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208644627,4.12166959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208644926,5.78606959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208646916,4.12166959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208651233,0.42566959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208654231,2.08066959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208656230,5.77666959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208656631,4.12166959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208657234,0.42566959,1853.2,1853.1,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746208660935,1.6928,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208661334,2.1188392,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208661840,0.4260392,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746208662335,0.4260392,1853.5,1853.4,5.94362]
["bitfinex-derivatives","ETHF0:USTF0",1746208662941,9.2e-06,1853.5,1853.4,5.94362]
["bitfinex-derivatives","ETHF0:USTF0",1746208663330,8.91718922,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208663841,1.07851,1853.8,1853.7,41.87851]
["bitfinex-derivatives","ETHF0:USTF0",1746208664030,2.68447,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208664630,4.30407,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208665134,8.00007,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208666140,6.9216,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208666735,3.696,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208666937,3.696,1853.9,1853.8,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746208667442,5.3085,1853.9,1853.8,2.76018]
["bitfinex-derivatives","ETHF0:USTF0",1746208667738,5.3085,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208668442,6.928,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208672146,8.00642,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208672445,1.07848,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208672745,2.81898,1853.8,1853.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746208673138,6.51498,1853.8,1853.7,4.28634]
["bitfinex-derivatives","ETHF0:USTF0",1746208673342,1.07865,1853.6,1853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208673548,1.07865,1853.6,1853.5,1.07861]
["bitfinex-derivatives","ETHF0:USTF0",1746208673842,1.07872,1853.4,1853.3,8.2986501]
["bitfinex-derivatives","ETHF0:USTF0",1746208674050,1.07872,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746208674545,3.64372,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746208674940,1.07886,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208675141,4.77486,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208675639,5.19571066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208678149,4.11685066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208678542,5.75775066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208679450,6.83658066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208679652,5.75775066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208679852,6.83658066,1853.2,1853.1,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208680752,1.07889,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208680951,3.56119,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746208681148,7.25719,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746208681340,7.67804066,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746208682551,7.67804066,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746208685754,1.07901,1852.9,1852.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746208685954,1.07901,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208686147,4.77501,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208686354,6.91346066,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208686954,6.91346066,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208687254,1.07906,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746208687450,3.62336,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746208687645,4.04421066,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746208687954,1.07912,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746208688149,2.77592,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746208688556,3.19677066,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746208688859,1.07918,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746208689052,1.07924,1852.5,1852.4,9.0975701]
["bitfinex-derivatives","ETHF0:USTF0",1746208689450,3.19689066,1852.5,1852.4,9.0975701]
["bitfinex-derivatives","ETHF0:USTF0",1746208690055,6.89289066,1852.5,1852.4,9.0975701]
["bitfinex-derivatives","ETHF0:USTF0",1746208690458,6.89289066,1852.5,1852.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746208692358,6.89289066,1852.5,1852.4,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746208695266,4.11685066,1852.5,1852.4,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746208696062,0.42085066,1852.5,1852.4,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746208696262,1.50009066,1852.5,1852.4,3.54095]
["bitfinex-derivatives","ETHF0:USTF0",1746208697362,2.32149066,1852.5,1852.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746208698159,6.01749066,1852.5,1852.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746208699864,4.11685066,1852.5,1852.4,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1746208700071,5.19609066,1852.5,1852.4,3.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746208700367,1.50009066,1852.5,1852.4,3.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746208702869,0.42085066,1852.5,1852.4,3.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746208704667,0.42085066,1852.5,1852.4,8.54395]
["bitfinex-derivatives","ETHF0:USTF0",1746208705265,0.42085066,1852.5,1852.4,49.34395]
["bitfinex-derivatives","ETHF0:USTF0",1746208705669,1.7187,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746208705862,2.13934758,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746208706062,3.21840758,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746208706568,2.13934758,1852.8,1852.7,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1746208706762,2.13939584,1852.8,1852.7,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1746208707168,2.13939584,1852.8,1852.7,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746208707366,0.42069584,1852.8,1852.7,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1746208708369,2.77847,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208708569,3.1992875,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208708766,3.19929995,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208708965,3.19929995,1853.0,1852.9,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746208709165,6.89525926,1853.0,1852.9,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1746208710268,6.89525926,1853.0,1852.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1746208710564,1.07901,1852.9,1852.8,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746208710869,2.77851,1852.9,1852.8,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746208711065,4.89149926,1852.9,1852.8,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746208711270,8.58749926,1852.9,1852.8,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1746208711470,1.07906,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746208711771,2.78216,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746208712178,6.89894926,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208712360,6.89894926,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746208714066,6.89894926,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746208714266,1.07918,1852.6,1852.5,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1746208714569,1.07924,1852.5,1852.4,45.92255]
["bitfinex-derivatives","ETHF0:USTF0",1746208714768,3.58134,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746208715074,4.81402926,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746208715274,8.51002926,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208716773,8.51002926,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746208719577,8.51002926,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208721076,8.51002926,1852.5,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208721077,1.0793,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208721376,2.6963,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208721877,3.11708926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208722078,6.81308926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208724172,3.11708926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208726777,1.50008926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208726976,0.42078926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208727680,1.50008926,1852.4,1852.3,13.44279454]
["bitfinex-derivatives","ETHF0:USTF0",1746208732488,1.50008926,1852.4,1852.3,16.65059454]
["bitfinex-derivatives","ETHF0:USTF0",1746208734980,1.07936,1852.3,1852.2,1.88181]
["bitfinex-derivatives","ETHF0:USTF0",1746208735182,1.07941,1852.2,1852.1,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1746208735386,1.07941,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746208735578,1.07941,1852.2,1852.0,9.8283201]
["bitfinex-derivatives","ETHF0:USTF0",1746208735579,1.07947,1852.1,1852.0,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208735781,4.70805926,1852.1,1852.0,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208735985,6.34355926,1852.1,1852.0,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208736190,10.03955926,1852.1,1852.0,7.2199201]
["bitfinex-derivatives","ETHF0:USTF0",1746208738698,1.07953,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208738884,3.12241926,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208739087,6.81841926,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746208741693,1.07959,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208741993,2.81199,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208742295,6.92877926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208744094,3.23277926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208744995,2.15318926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208745895,3.23277926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208746195,6.92877926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208748289,3.23277926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208748994,2.15318926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208749197,5.84918926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208752198,2.15318926,1851.9,1851.8,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746208752389,3.696,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746208752602,10.71256613,1853.1,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746208752798,1.6308,1853.0,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208752985,1.6308,1853.0,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208753191,2.70979,1853.0,1852.8,45.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746208753392,9.75868922,1852.9,1852.8,45.08686]
["bitfinex-derivatives","ETHF0:USTF0",1746208753689,9.75868922,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208753690,11.38948922,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208755189,10.54798922,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746208755388,10.54798922,1852.9,1852.8,5.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746208755585,1.6308,1852.9,1852.8,5.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746208756096,5.3268,1852.9,1852.8,5.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746208757800,3.696,1852.9,1852.8,5.94006]
["bitfinex-derivatives","ETHF0:USTF0",1746208758202,2.76822,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746208758392,1.07892,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746208758810,1.90118,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208759300,5.59718,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208763293,1.07889,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208764200,4.77489,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208764600,4.77489,1853.1,1853.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1746208764789,4.77489,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208765297,3.696,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208765500,3.696,1853.1,1853.0,6.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746208766102,1.90115,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208766302,1.90115,1853.2,1853.1,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746208767202,5.59715,1853.2,1853.1,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746208769000,4.5183,1853.2,1853.1,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746208769196,5.59713,1853.2,1853.1,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746208769597,7.29553,1853.2,1853.1,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1746208769997,7.29553,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208770501,1.07889,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208770701,2.77729,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208770902,1.6984,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208771095,5.3944,1853.1,1853.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746208772202,1.6984,1853.1,1853.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746208775007,2.77729,1853.1,1853.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746208775506,1.6984,1853.1,1853.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746208776812,2.77729,1853.1,1853.0,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746208777104,6.47329,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208779209,6.47329,1853.1,1853.0,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746208780614,6.47329,1853.1,1853.0,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1746208781209,6.47329,1853.1,1853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208781606,6.47329,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746208783506,6.91064261,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746208783710,6.91064261,1853.1,1853.0,5.96085]
["bitfinex-derivatives","ETHF0:USTF0",1746208785614,6.91064261,1853.1,1853.0,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746208786920,5.83175261,1853.1,1853.0,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1746208787219,6.91064261,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746208792828,1.07895,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208793028,1.07901,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746208793322,3.22626261,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746208793724,4.84066261,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746208794222,8.53666261,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746208798634,8.53666261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208799733,7.68536261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208801033,6.60635261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208801231,7.68536261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208801931,4.13335261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208802131,0.43735261,1852.9,1852.8,2.75644]
["bitfinex-derivatives","ETHF0:USTF0",1746208803440,2.6957,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208803739,3.13285741,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208804237,1.07906,1852.8,1852.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746208804433,1.07912,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208804632,2.69582,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208804837,3.13297741,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208805032,2.69582,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208805236,6.8290233,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208805438,5.7499033,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208805638,4.1332033,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208806032,5.2123233,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208806434,5.21224851,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208806739,4.13312851,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208807836,4.13310044,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208808037,4.13307664,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208808242,5.21219664,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208808633,4.13307664,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208808836,5.21219664,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208810042,4.13307664,1852.7,1852.6,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208812140,0.43707664,1852.7,1852.6,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208812637,6.64e-06,1852.7,1852.6,7.76624]
["bitfinex-derivatives","ETHF0:USTF0",1746208813140,6.64e-06,1852.7,1852.6,48.56624]
["bitfinex-derivatives","ETHF0:USTF0",1746208813341,2.74696,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208814141,6.44296,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208814438,5.3641,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208814638,5.3641,1853.2,1853.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746208816337,3.696,1853.2,1853.1,2.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746208817144,1.6683,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746208817336,0.792,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208817537,0.792,1853.4,1853.3,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1746208817849,1.07863,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208818036,2.80443,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208818238,6.50043,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208822346,6.5004,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208824947,6.93163947,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208826451,1.07866,1853.5,1853.4,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1746208826652,1.07872,1853.4,1853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208826951,1.07877,1853.3,1853.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1746208827257,6.84130947,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208830649,5.76253947,1853.3,1853.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746208831145,5.76253947,1853.3,1853.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746208831354,4.12723947,1853.3,1853.2,12.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746208832151,0.43123947,1853.3,1853.2,12.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746208832751,1.07852,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208832752,2.77862,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208833152,6.47462,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208833351,6.90568087,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208833854,5.82716087,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208834055,6.90564087,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208834452,5.82716087,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746208834649,4.12706087,1853.8,1853.7,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746208835252,0.43106087,1853.8,1853.7,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1746208835457,0.43106087,1853.8,1853.7,43.60444]
["bitfinex-derivatives","ETHF0:USTF0",1746208835753,1.6189,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208835952,1.6189,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746208836161,2.04978316,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746208836353,2.04978316,1854.0,1853.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1746208836857,2.04969602,1854.0,1853.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1746208837054,0.43079602,1854.0,1853.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1746208837263,4.12679602,1854.0,1853.9,5.92242]
["bitfinex-derivatives","ETHF0:USTF0",1746208837659,4.12679602,1854.0,1853.9,5.91679655]
["bitfinex-derivatives","ETHF0:USTF0",1746208838058,0.43877536,1854.0,1853.9,5.91679655]
["bitfinex-derivatives","ETHF0:USTF0",1746208838865,1.6353,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746208839060,2.07400636,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746208839258,1.6673,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746208839457,1.24103108,1854.4,1854.3,4.28599]
["bitfinex-derivatives","ETHF0:USTF0",1746208839651,0.43863108,1854.4,1854.3,4.28599]
["bitfinex-derivatives","ETHF0:USTF0",1746208839856,0.43863108,1854.4,1854.3,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1746208840565,0.43863108,1854.4,1854.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1746208840764,1.07825,1854.2,1854.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1746208840957,2.4689,1854.3,1854.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1746208841162,1.07831,1854.1,1854.0,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746208841361,1.51693108,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746208841562,2.31553108,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746208842165,6.01153108,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746208842467,1.07831,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208842968,1.51694108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208843265,5.21294108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208844062,4.13463108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208844262,5.21294108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208844658,4.13463108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208844865,5.21294108,1854.1,1854.0,4.28613]
["bitfinex-derivatives","ETHF0:USTF0",1746208845566,4.13463108,1854.1,1853.8,8.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746208845871,1.07842,1853.9,1853.8,9.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746208846262,4.13463108,1853.9,1853.8,9.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746208846468,4.13463108,1853.9,1853.8,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746208848170,0.43863108,1853.9,1853.8,11.13768]
["bitfinex-derivatives","ETHF0:USTF0",1746208850372,0.43863108,1853.9,1853.8,7.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746208851774,0.43863108,1853.9,1853.8,9.53748]
["bitfinex-derivatives","ETHF0:USTF0",1746208852273,5.21305108,1853.9,1853.8,7.80328]
["bitfinex-derivatives","ETHF0:USTF0",1746208853066,5.21305108,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208853263,5.21305108,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208853874,5.21305108,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208855574,6.05005108,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208855768,6.05005108,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208858880,1.07848,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746208859180,1.07866,1853.5,1853.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1746208859475,1.07888,1853.2,1853.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746208859676,1.07888,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208860074,5.21351108,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208860281,5.21452743,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208860576,5.21452826,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208860979,4.13564826,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208861493,5.75584826,1853.2,1853.1,8.22445826]
["bitfinex-derivatives","ETHF0:USTF0",1746208862487,5.75584826,1853.2,1853.1,9.89565826]
["bitfinex-derivatives","ETHF0:USTF0",1746208862688,5.75584826,1853.2,1853.1,11.55405826]
["bitfinex-derivatives","ETHF0:USTF0",1746208862892,5.75584826,1853.2,1853.1,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746208863187,2.05984826,1853.2,1853.1,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746208863379,0.43964826,1853.2,1853.1,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746208863787,0.43964826,1853.2,1853.1,9.40847]
["bitfinex-derivatives","ETHF0:USTF0",1746208865090,1.6912,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208865293,2.1302859,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208865482,0.4390859,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208865684,0.4390859,1853.6,1853.5,4.39646]
["bitfinex-derivatives","ETHF0:USTF0",1746208867189,0.4390859,1853.6,1853.5,45.19646]
["bitfinex-derivatives","ETHF0:USTF0",1746208867695,1.5176859,1853.6,1853.5,42.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746208867995,2.3585859,1853.6,1853.5,42.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746208868196,2.3585859,1853.6,1853.5,41.87866]
["bitfinex-derivatives","ETHF0:USTF0",1746208868391,0.4390859,1853.6,1853.5,41.87866]
["bitfinex-derivatives","ETHF0:USTF0",1746208868593,0.4390859,1853.6,1853.5,43.57696]
["bitfinex-derivatives","ETHF0:USTF0",1746208868794,3.1559859,1853.6,1853.5,41.87866]
["bitfinex-derivatives","ETHF0:USTF0",1746208868990,3.1559859,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208869296,5.7733859,1853.6,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208869489,2.73486,1853.5,1853.4,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746208869787,3.1739459,1853.5,1853.4,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746208870094,5.7912859,1853.5,1853.4,4.28648]
["bitfinex-derivatives","ETHF0:USTF0",1746208870294,5.7912859,1853.5,1853.4,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746208870495,4.1350859,1853.5,1853.4,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746208871090,0.4390859,1853.5,1853.4,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746208873095,2.0455859,1853.5,1853.4,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1746208873397,2.0455859,1853.5,1853.4,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1746208873600,1.07872,1853.4,1853.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1746208873792,3.9182059,1853.4,1853.3,4.60077]
["bitfinex-derivatives","ETHF0:USTF0",1746208874099,3.9182059,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208874399,7.6142059,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746208875800,1.07877,1853.3,1853.2,4.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746208875999,4.0192559,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746208876199,7.7152559,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746208876796,6.6364859,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746208877000,5.8468859,1853.3,1853.2,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1746208877198,0.4390859,1853.3,1853.2,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208878192,0.4390859,1853.3,1853.2,10.41531]
["bitfinex-derivatives","ETHF0:USTF0",1746208879095,0.4390859,1853.3,1853.2,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208879896,0.4390859,1853.3,1853.2,11.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208880096,0.4390859,1853.3,1853.2,15.41531]
["bitfinex-derivatives","ETHF0:USTF0",1746208881301,0.4390859,1853.3,1853.2,6.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208886003,0.4390859,1853.3,1853.2,11.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208886203,1.8e-06,1853.3,1853.2,11.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746208886609,2.5382,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746208887109,6.2342,1853.7,1853.6,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1746208887511,6.2342,1853.7,1853.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746208888110,2.5382,1853.7,1853.6,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746208888610,0.8412,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208888814,1.7005,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208889309,5.3965,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208892001,7.0973,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208894516,8.17572,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208894716,13.17572,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208894910,1.0786,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208895418,7.6812,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208896212,11.3772,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208896912,6.3772,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208897312,5.2986,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208898316,5.7344474,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208900224,6.8129874,1853.7,1853.6,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1746208904027,6.8129874,1853.7,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208904028,8.4308374,1853.7,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208904327,1.07866,1853.5,1853.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746208904720,4.8460074,1853.5,1853.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746208905019,4.8460074,1853.5,1853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208905215,1.07877,1853.3,1853.2,4.28659]
["bitfinex-derivatives","ETHF0:USTF0",1746208905420,7.4633474,1853.5,1853.1,8.22443826]
["bitfinex-derivatives","ETHF0:USTF0",1746208905421,1.07883,1853.2,1853.1,8.22443826]
["bitfinex-derivatives","ETHF0:USTF0",1746208905621,1.5146774,1853.2,1853.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746208905821,1.5146774,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208906017,2.1731474,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208906225,6.9479774,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208907226,3.2519774,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208907821,3.2519774,1853.2,1853.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746208908118,3.2519774,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208908119,6.9479774,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208908822,5.8691474,1853.2,1853.1,8.22447826]
["bitfinex-derivatives","ETHF0:USTF0",1746208909224,5.8691474,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208910131,6.9479774,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208910920,1.07895,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746208911228,4.8827974,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746208911425,1.07895,1853.0,1852.9,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746208911727,3.1761974,1853.0,1852.9,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746208912225,5.7932474,1853.0,1852.9,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746208913330,6.8721974,1853.0,1852.9,4.28676]
["bitfinex-derivatives","ETHF0:USTF0",1746208914328,6.8721974,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208915228,6.8721974,1853.0,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746208915629,6.8721974,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746208916932,1.07909,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746208917130,1.07912,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746208917329,1.5149674,1852.8,1852.7,1.07909]
["bitfinex-derivatives","ETHF0:USTF0",1746208917633,1.07912,1852.7,1852.6,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1746208917829,1.87562,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208918022,4.0037674,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208918222,6.6206474,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208918432,6.6206474,1852.7,1852.6,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746208919223,7.6997674,1852.7,1852.6,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746208919533,6.6206474,1852.7,1852.6,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746208919831,7.6997674,1852.7,1852.6,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746208920231,7.6997674,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746208920419,1.07918,1852.6,1852.5,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746208920624,3.2073274,1852.6,1852.5,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1746208920824,4.0086274,1852.6,1852.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1746208921027,1.07924,1852.5,1852.4,6.85785]
["bitfinex-derivatives","ETHF0:USTF0",1746208921232,2.78874,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208921926,3.2245874,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208922128,6.9205874,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208922323,5.8413474,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208922534,6.9205874,1852.5,1852.4,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1746208924533,6.9205874,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208925641,5.8413474,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746208926133,6.9205874,1852.5,1852.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1746208926336,4.1318474,1852.5,1852.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1746208926734,4.13042553,1852.5,1852.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1746208927137,0.43442553,1852.5,1852.4,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1746208927925,0.43442553,1852.5,1852.4,6.01235]
["bitfinex-derivatives","ETHF0:USTF0",1746208930138,0.43442553,1852.5,1852.4,6.84685]
["bitfinex-derivatives","ETHF0:USTF0",1746208930436,0.43442553,1852.5,1852.4,11.84685]
["bitfinex-derivatives","ETHF0:USTF0",1746208930632,5.53e-06,1852.5,1852.4,11.84685]
["bitfinex-derivatives","ETHF0:USTF0",1746208930932,4.0589,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746208931140,6.9038,1853.2,1853.1,41.87889]
["bitfinex-derivatives","ETHF0:USTF0",1746208931531,3.696,1853.2,1853.1,53.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746208931733,2.60543,1853.2,1853.1,53.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746208931935,1.47147,1853.2,1853.1,53.62569]
["bitfinex-derivatives","ETHF0:USTF0",1746208932239,10.56308922,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746208932437,8.91718922,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746208932644,2.72436,1853.9,1853.5,6.6136]
["bitfinex-derivatives","ETHF0:USTF0",1746208932836,2.72436,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208933234,6.42036,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208933731,5.3419,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208934033,6.42032,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208935838,1.07851,1853.8,1853.7,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746208936140,5.3957,1853.8,1853.7,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1746208936541,5.3957,1853.8,1853.7,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1746208936542,3.696,1853.8,1853.7,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1746208937233,1.5904,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208938343,5.2864,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208941633,6.36477,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208942638,5.2864,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746208942837,1.07842,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208943145,6.81392973,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208943439,1.07848,1853.8,1853.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746208943639,2.68958,1853.8,1853.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1746208943834,2.68958,1853.8,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208943835,1.07854,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208944042,1.0786,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746208944445,1.6111,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746208944636,2.03950973,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746208944837,3.11810973,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746208945032,6.81414973,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208946844,5.73550973,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208947441,6.81410973,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208948046,5.73550973,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208948236,4.12440973,1853.6,1853.5,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746208951650,5.20300973,1853.6,1853.5,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1746208951847,1.07872,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208952148,5.20312973,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208952346,4.12440973,1853.4,1853.3,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1746208952547,4.12440973,1853.4,1853.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746208953050,4.12485195,1853.4,1853.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1746208953845,4.12485195,1853.4,1853.3,5.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746208954152,0.42885195,1853.4,1853.3,5.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746208954448,1.5868,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746208954651,0.42927899,1853.5,1853.4,2.68112]
["bitfinex-derivatives","ETHF0:USTF0",1746208955452,6.4442,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746208955749,5.3656,1853.6,1853.5,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1746208955950,3.696,1853.6,1853.5,5.88886]
["bitfinex-derivatives","ETHF0:USTF0",1746208956342,4.1255555,1853.6,1853.5,5.88886]
["bitfinex-derivatives","ETHF0:USTF0",1746208957151,0.4295555,1853.6,1853.5,5.88886]
["bitfinex-derivatives","ETHF0:USTF0",1746208957352,0.4295555,1853.6,1853.5,9.41686]
["bitfinex-derivatives","ETHF0:USTF0",1746208959250,4.1255555,1853.6,1853.5,9.41686]
["bitfinex-derivatives","ETHF0:USTF0",1746208959754,4.12686927,1853.6,1853.5,9.41686]
["bitfinex-derivatives","ETHF0:USTF0",1746208960246,1.5844,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746208960447,2.76087,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208960648,4.84111411,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208960853,4.40967,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208961052,4.841112,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208961353,8.537112,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208962154,7.458642,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208962355,7.45875098,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208962955,7.0272,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208963155,7.45874792,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208963958,8.53716792,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208964558,8.10562,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208964855,8.53713529,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208966556,7.45871529,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208966959,8.53713529,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746208968449,8.53713529,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746208968955,8.53713529,1853.9,1853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746208969657,1.07848,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746208969956,2.78878,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746208970158,6.48478,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746208970454,6.91629529,1853.8,1853.7,1.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746208971958,1.07854,1853.7,1853.6,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1746208972160,6.91635529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208973461,5.83781529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208973760,6.91635529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208973963,5.83781529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208974660,5.83781529,1853.7,1853.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746208975061,3.22035529,1853.7,1853.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746208975263,2.14181529,1853.7,1853.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746208976064,5.83781529,1853.7,1853.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746208976363,6.91635529,1853.7,1853.6,2.81205]
["bitfinex-derivatives","ETHF0:USTF0",1746208977462,5.83781529,1853.7,1853.6,6.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746208978467,4.12751529,1853.7,1853.6,6.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746208979260,0.43151529,1853.7,1853.6,6.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746208980060,6.01035529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208980256,4.93181529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208980761,6.64131529,1853.7,1853.6,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1746208981060,7.71985529,1853.7,1853.6,4.28635]
["bitfinex-derivatives","ETHF0:USTF0",1746208981760,1.07866,1853.5,1853.4,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1746208981967,1.07866,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208982160,4.77466,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208982366,6.05287529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208982966,4.97421529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208983360,6.64241529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208983563,6.64241529,1853.5,1853.4,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746208983967,7.72107529,1853.5,1853.4,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746208984164,4.02507529,1853.5,1853.4,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1746208984468,4.02507529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208984666,2.94641529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208985170,6.64241529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208987063,5.79571529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208987265,2.09971529,1853.5,1853.4,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1746208987569,3.17837529,1853.5,1853.4,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1746208987770,2.09971529,1853.5,1853.4,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1746208989071,3.17837529,1853.5,1853.4,3.65063]
["bitfinex-derivatives","ETHF0:USTF0",1746208990469,3.17837529,1853.5,1853.4,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1746208990673,1.07872,1853.4,1853.3,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746208990972,4.04083529,1853.4,1853.3,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746208991271,7.73683529,1853.4,1853.3,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746208993579,6.65811529,1853.4,1853.3,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746208994773,7.73683529,1853.4,1853.3,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1746208997470,7.73683529,1853.4,1853.3,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1746208997674,7.73683529,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209000676,6.65811529,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209000870,7.73683529,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209005279,7.73695142,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209005578,7.30532,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209005777,7.73695192,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209005979,7.73695147,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209007565,6.65823147,1853.4,1853.3,4.58377]
["bitfinex-derivatives","ETHF0:USTF0",1746209007772,5.81103147,1853.4,1853.3,7.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746209007975,2.82042147,1853.4,1853.3,7.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746209008176,1.47e-06,1853.4,1853.3,12.13157]
["bitfinex-derivatives","ETHF0:USTF0",1746209008367,3.51942,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209008573,3.51942,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746209009270,6.137,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746209010182,7.21542,1853.9,1853.8,4.28628]
["bitfinex-derivatives","ETHF0:USTF0",1746209011883,6.137,1853.9,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209012083,2.65702,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209013076,6.35302,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209014585,5.2745,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209014787,6.35298,1853.8,1853.7,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209016486,6.35298,1853.8,1853.7,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1746209016878,6.35298,1853.8,1853.7,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1746209017686,6.35298,1853.8,1853.7,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1746209018191,6.35298,1853.8,1853.7,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1746209018392,6.35298,1853.8,1853.7,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1746209018683,1.07854,1853.7,1853.6,7.79135]
["bitfinex-derivatives","ETHF0:USTF0",1746209018881,2.70984,1853.7,1853.6,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746209019082,6.40584,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209019289,6.40584,1853.7,1853.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746209019492,6.40584,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209020181,1.07866,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746209020483,1.50574538,1853.5,1853.4,1.07867]
["bitfinex-derivatives","ETHF0:USTF0",1746209020688,1.07872,1853.4,1853.3,5.43084]
["bitfinex-derivatives","ETHF0:USTF0",1746209020986,2.71002,1853.4,1853.3,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1746209021286,6.40602,1853.4,1853.3,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1746209021480,6.83310538,1853.4,1853.3,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1746209021882,5.75438538,1853.4,1853.3,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1746209022087,4.12308538,1853.4,1853.3,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1746209023288,0.42708538,1853.4,1853.3,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1746209026490,0.42708538,1853.4,1853.3,8.55374]
["bitfinex-derivatives","ETHF0:USTF0",1746209027689,0.42708538,1853.4,1853.3,3.55374]
["bitfinex-derivatives","ETHF0:USTF0",1746209037700,1.6772,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746209037893,1.6772,1853.7,1853.6,4.2864]
["bitfinex-derivatives","ETHF0:USTF0",1746209038295,1.6772,1853.7,1853.6,6.8306]
["bitfinex-derivatives","ETHF0:USTF0",1746209041597,0.8155,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746209041795,2.4654,1853.8,1853.7,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1746209042997,12.12498922,1854.4,1853.8,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746209043300,2.4063,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746209043699,12.61318922,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746209044302,2.4063,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209044996,3.48438,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209045195,2.4063,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209046210,2.4063,1854.5,1854.4,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1746209046501,8.91718922,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746209046805,10.64588922,1854.6,1854.5,9.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746209048999,1.7287,1854.6,1854.5,9.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746209049397,0.58843,1854.6,1854.5,9.49588]
["bitfinex-derivatives","ETHF0:USTF0",1746209049701,0.8626,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209049900,0.8626,1854.8,1854.7,45.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746209050301,1.9405,1854.8,1854.7,45.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746209050501,1.9405,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209051105,5.6365,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209053305,1.9405,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209054199,0.8626,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209054906,2.5565,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209055105,3.6344,1854.8,1854.7,48.58776]
["bitfinex-derivatives","ETHF0:USTF0",1746209055408,3.6344,1854.8,1854.7,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1746209055907,3.6344,1854.8,1854.7,45.37996]
["bitfinex-derivatives","ETHF0:USTF0",1746209056104,7.3304,1854.8,1854.7,45.37996]
["bitfinex-derivatives","ETHF0:USTF0",1746209056503,7.3304,1854.8,1854.7,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1746209056899,7.3304,1854.8,1854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746209057099,7.3304,1854.8,1854.7,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746209057404,7.3304,1854.8,1854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746209058108,10.5382,1854.8,1854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746209059208,10.5382,1854.8,1854.7,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746209059409,9.4603,1854.8,1854.7,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1746209059798,3.696,1854.8,1854.7,7.78776]
["bitfinex-derivatives","ETHF0:USTF0",1746209060217,3.4086,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209060713,4.48638,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209061009,3.4086,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209061214,8.18238,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209061410,8.18238,1855.0,1854.9,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1746209062007,8.18238,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209062207,7.1046,1855.0,1854.9,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1746209062504,8.18238,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209062812,1.07784,1854.9,1854.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209063006,1.0779,1854.8,1854.7,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746209063212,1.0779,1854.8,1854.7,4.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746209063410,2.72639,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209063612,1.6485,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209064213,5.3445,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209064512,6.42234,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209069416,6.42234,1854.9,1854.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746209070711,5.3445,1854.9,1854.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746209070913,6.42234,1854.9,1854.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746209071717,6.42234,1854.9,1854.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746209072212,2.72634,1854.9,1854.8,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746209072413,1.0779,1854.8,1854.7,8.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746209072613,2.6733,1854.8,1854.7,7.0065]
["bitfinex-derivatives","ETHF0:USTF0",1746209072911,2.6733,1854.8,1854.7,8.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746209073116,6.3693,1854.8,1854.7,8.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746209073314,6.3693,1854.8,1854.7,5.92786]
["bitfinex-derivatives","ETHF0:USTF0",1746209074920,6.3693,1854.8,1854.7,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746209075419,6.3693,1854.8,1854.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746209075907,1.07796,1854.7,1854.6,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1746209076107,8.10186,1854.7,1854.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746209076412,8.53945936,1854.7,1854.6,3.23472]
["bitfinex-derivatives","ETHF0:USTF0",1746209077015,8.53945936,1854.7,1854.6,4.96692]
["bitfinex-derivatives","ETHF0:USTF0",1746209078522,8.53945936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209082327,4.13359936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209082517,4.13359936,1854.7,1854.6,6.01802]
["bitfinex-derivatives","ETHF0:USTF0",1746209082916,4.13359936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209083124,0.43759936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209084325,1.51555936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209084922,0.43759936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209088226,5.21155936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209088426,4.13359936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209096032,8.42375936,1854.7,1854.6,2.81022]
["bitfinex-derivatives","ETHF0:USTF0",1746209096335,8.42375936,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209097746,7.34579936,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209097923,8.42375936,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209098429,7.34579936,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209098632,1.07802,1854.6,1854.5,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1746209098840,1.07819,1854.3,1854.2,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209099133,8.41958936,1854.3,1854.2,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209099334,13.41958936,1854.3,1854.2,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209099533,15.10008936,1854.3,1854.2,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209102636,16.78568936,1854.3,1854.2,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209102833,16.78568936,1854.3,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209102834,1.07825,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209103036,6.35955,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209103231,6.79714936,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209103431,10.00494936,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209103632,6.79714936,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209103936,10.00494936,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209104239,6.79714936,1854.2,1854.1,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1746209105138,6.79714936,1854.2,1854.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1746209105638,1.07837,1854.0,1853.9,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1746209105839,1.07842,1853.9,1853.8,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1746209106038,2.82872,1853.9,1853.8,5.98584]
["bitfinex-derivatives","ETHF0:USTF0",1746209106241,1.07872,1853.4,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209106537,4.72411936,1853.4,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209107034,8.03831936,1853.4,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209107230,9.83738289,1853.4,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209107434,4.13178289,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746209107833,3.696,1853.4,1853.3,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746209108033,4.13165331,1853.4,1853.3,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746209108234,0.43565331,1853.4,1853.3,4.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746209108740,0.43565331,1853.4,1853.3,9.43457]
["bitfinex-derivatives","ETHF0:USTF0",1746209109333,0.43565331,1853.4,1853.3,50.23457]
["bitfinex-derivatives","ETHF0:USTF0",1746209109539,4.28622,1854.0,1853.6,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1746209109737,5.96372,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209109935,3.64309001,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209110130,7.33909001,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209110330,7.33906337,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209110741,7.33900944,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209111240,7.33900944,1854.0,1853.9,6.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209111537,4.13110678,1854.0,1853.9,9.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746209111938,4.13110678,1854.0,1853.9,10.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746209112139,0.43510678,1854.0,1853.9,10.97112]
["bitfinex-derivatives","ETHF0:USTF0",1746209112443,1.0782,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746209112646,5.90622,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209112839,4.8281,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209113034,8.5241,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209113239,10.03723999,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209113439,8.95915999,1854.5,1854.4,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746209113641,7.33881437,1854.5,1854.4,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746209114140,0.43501437,1854.5,1854.4,5.94683]
["bitfinex-derivatives","ETHF0:USTF0",1746209115145,4.13101437,1854.5,1854.4,5.94683]
["bitfinex-derivatives","ETHF0:USTF0",1746209117343,4.13101437,1854.5,1854.4,9.44583]
["bitfinex-derivatives","ETHF0:USTF0",1746209118156,0.43501437,1854.5,1854.4,9.44583]
["bitfinex-derivatives","ETHF0:USTF0",1746209122761,0.43501437,1854.5,1854.4,50.24583]
["bitfinex-derivatives","ETHF0:USTF0",1746209128066,1.07797,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209128367,2.69794,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209128558,2.05511936,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209128760,0.43511936,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209128965,0.43511936,1854.8,1854.7,2.66196]
["bitfinex-derivatives","ETHF0:USTF0",1746209129164,4.13111936,1854.8,1854.7,2.66196]
["bitfinex-derivatives","ETHF0:USTF0",1746209129360,4.13111936,1854.8,1854.7,6.18496]
["bitfinex-derivatives","ETHF0:USTF0",1746209130060,4.13111936,1854.8,1854.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1746209130268,0.43511936,1854.8,1854.7,46.98496]
["bitfinex-derivatives","ETHF0:USTF0",1746209131567,1.51301936,1854.8,1854.7,45.40096]
["bitfinex-derivatives","ETHF0:USTF0",1746209131767,3.25351936,1854.8,1854.7,45.40096]
["bitfinex-derivatives","ETHF0:USTF0",1746209131971,3.25351936,1854.8,1854.7,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1746209132161,6.94951936,1854.8,1854.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746209132467,6.94951936,1854.8,1854.7,41.87796]
["bitfinex-derivatives","ETHF0:USTF0",1746209132867,1.07808,1854.5,1854.4,2.7969]
["bitfinex-derivatives","ETHF0:USTF0",1746209133257,4.77408,1854.5,1854.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1746209133463,5.20919936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209133664,6.94969936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209133970,5.87161936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209134271,6.94969936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209134972,5.87161936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209135874,6.94969936,1854.5,1854.4,41.8781]
["bitfinex-derivatives","ETHF0:USTF0",1746209136172,1.07813,1854.4,1854.3,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1746209136368,3.11814936,1854.4,1854.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746209136562,3.11814936,1854.4,1854.3,42.9571]
["bitfinex-derivatives","ETHF0:USTF0",1746209137174,6.81414936,1854.4,1854.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1746209137873,5.73601936,1854.4,1854.3,3.23529]
["bitfinex-derivatives","ETHF0:USTF0",1746209138072,6.81414936,1854.4,1854.3,3.23529]
["bitfinex-derivatives","ETHF0:USTF0",1746209138974,6.81414936,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746209141671,5.73601936,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746209141874,1.07819,1854.3,1854.2,4.66699]
["bitfinex-derivatives","ETHF0:USTF0",1746209142075,2.73529,1854.3,1854.2,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1746209142380,6.86640936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209145582,5.78821936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209146081,6.86640936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209147381,5.78821936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209147581,6.86640936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209147875,5.78821936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209148081,6.86640936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209149582,5.78821936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209149778,4.13111936,1854.3,1854.2,4.60025]
["bitfinex-derivatives","ETHF0:USTF0",1746209149982,4.13111936,1854.3,1854.2,12.00235]
["bitfinex-derivatives","ETHF0:USTF0",1746209150182,0.43511936,1854.3,1854.2,12.00235]
["bitfinex-derivatives","ETHF0:USTF0",1746209150980,3.696,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209151181,1.6309,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209151483,1.6309,1854.9,1854.8,41.8779]
["bitfinex-derivatives","ETHF0:USTF0",1746209151675,1.07777,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209151875,2.70867,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209152077,6.40467,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209153178,5.3269,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209153582,3.696,1855.1,1855.0,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746209154284,5.2967,1855.1,1855.0,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746209155584,3.696,1855.1,1855.0,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746209156286,5.3278,1855.1,1855.0,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1746209157982,3.696,1855.1,1855.0,6.21468]
["bitfinex-derivatives","ETHF0:USTF0",1746209159476,3.2078,1855.4,1855.0,6.21468]
["bitfinex-derivatives","ETHF0:USTF0",1746209159477,7.18159001,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209159678,8.78689001,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209160082,12.48289001,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209160284,10.87759001,1855.8,1855.7,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1746209160588,10.87759001,1855.8,1855.6,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746209160784,1.6053,1855.7,1855.6,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1746209161281,5.3013,1855.7,1855.6,4.45449]
["bitfinex-derivatives","ETHF0:USTF0",1746209161497,6.37868,1855.7,1855.6,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746209161691,5.3013,1855.7,1855.6,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1746209162889,6.37868,1855.7,1855.6,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1746209163188,6.80925385,1855.7,1855.6,4.45454]
["bitfinex-derivatives","ETHF0:USTF0",1746209163385,4.12657415,1855.7,1855.6,2.72214]
["bitfinex-derivatives","ETHF0:USTF0",1746209163883,5.82867415,1855.7,1855.4,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1746209164084,4.12657415,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209165187,5.20395415,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209165387,1.07744,1855.6,1855.5,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746209165783,1.50801415,1855.6,1855.5,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746209166285,5.20401415,1855.6,1855.5,2.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746209167589,5.20401415,1855.6,1855.5,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1746209167792,1.07749,1855.5,1855.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1746209167985,1.07755,1855.4,1855.3,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746209168299,5.20412415,1855.4,1855.3,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1746209168590,1.07761,1855.3,1855.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746209169193,4.12657415,1855.3,1855.2,1.07762]
["bitfinex-derivatives","ETHF0:USTF0",1746209169388,5.20418415,1855.3,1855.2,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1746209169591,5.20361995,1855.3,1855.2,2.72382]
["bitfinex-derivatives","ETHF0:USTF0",1746209171889,5.20361995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209174090,4.12600995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209175399,5.20361995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209176596,4.12600995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209176896,5.20361995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209177197,4.12600995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209177396,5.20361995,1855.3,1855.2,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1746209177591,5.20361995,1855.3,1855.2,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1746209177797,5.20361995,1855.3,1855.2,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746209178398,5.20361995,1855.3,1855.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746209180898,5.20361995,1855.3,1855.2,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746209181100,6.00361995,1855.3,1855.2,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746209182697,6.00361995,1855.3,1855.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746209183089,6.00361995,1855.3,1855.2,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1746209183295,6.00361995,1855.3,1855.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746209184198,5.20361995,1855.3,1855.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746209184698,4.12600995,1855.3,1855.2,1.14337]
["bitfinex-derivatives","ETHF0:USTF0",1746209184890,4.12600995,1855.3,1855.2,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746209185098,4.12600995,1855.3,1855.2,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746209185296,0.43000995,1855.3,1855.2,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746209189907,0.43000995,1855.3,1855.2,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1746209190398,0.43000995,1855.3,1855.2,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1746209193704,0.00463408,1855.7,1855.2,9.99407]
["bitfinex-derivatives","ETHF0:USTF0",1746209193912,0.00463408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209194113,3.70063408,1855.7,1855.6,4.58044]
["bitfinex-derivatives","ETHF0:USTF0",1746209194813,3.70063408,1855.7,1855.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1746209195013,1.07744,1855.6,1855.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746209195210,5.38765,1855.5,1855.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746209195415,1.07761,1855.3,1855.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746209195813,2.67151,1855.3,1855.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746209196014,2.67151,1855.3,1855.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1746209196212,6.36751,1855.3,1855.2,3.23377]
["bitfinex-derivatives","ETHF0:USTF0",1746209196414,6.36751,1855.3,1855.2,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1746209197121,6.36751,1855.3,1855.2,3.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746209197709,3.696,1855.3,1855.2,3.29887]
["bitfinex-derivatives","ETHF0:USTF0",1746209197916,3.696,1855.3,1855.2,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746209198116,3.696,1855.3,1855.2,11.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746209198619,3.696,1855.3,1855.2,6.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746209198926,3.696,1855.3,1855.2,11.50667]
["bitfinex-derivatives","ETHF0:USTF0",1746209199121,1.08206408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209199624,1.08201408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209199821,0.00463408,1855.7,1855.6,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1746209200021,1.08201408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209200222,4.77801408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209200923,3.70063408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209201417,5.27943408,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209202023,5.27943408,1855.7,1855.5,5.40245]
["bitfinex-derivatives","ETHF0:USTF0",1746209202216,2.78754,1855.6,1855.5,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746209203228,6.48354,1855.6,1855.5,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746209205821,6.91146271,1855.6,1855.5,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746209207130,4.12392271,1855.6,1855.5,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746209207523,4.12392271,1855.6,1855.5,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1746209207524,5.76332271,1855.6,1855.5,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1746209207824,6.84076271,1855.6,1855.5,6.31429]
["bitfinex-derivatives","ETHF0:USTF0",1746209208833,6.84076271,1855.6,1855.5,4.58049]
["bitfinex-derivatives","ETHF0:USTF0",1746209213933,6.84076271,1855.6,1855.5,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1746209214525,6.84076271,1855.6,1855.5,6.80089]
["bitfinex-derivatives","ETHF0:USTF0",1746209215530,6.84076271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209215731,6.84076271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209216131,6.84076271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209216635,11.84076271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209217841,6.84076271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209219629,10.04856271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209220235,10.04856271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209222432,10.04856271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209222632,10.04856271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209222838,10.04856271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209223035,10.04856271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209223234,10.04856271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209223632,5.76332271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209223835,6.84076271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209224234,5.20136271,1855.6,1855.5,4.93729]
["bitfinex-derivatives","ETHF0:USTF0",1746209225239,5.20136271,1855.6,1855.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1746209225541,6.84246271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209225942,6.84246271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209228242,4.12392271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209229439,8.40916271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209229644,10.97936271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209230444,10.97936271,1855.6,1855.5,3.29789]
["bitfinex-derivatives","ETHF0:USTF0",1746209231347,10.97936271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209231545,7.77156271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209232142,10.97936271,1855.6,1855.5,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1746209234840,1.07767,1855.2,1855.1,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1746209235247,5.20159271,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746209235746,6.92659271,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746209235948,6.92659271,1855.2,1855.1,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746209236351,5.84892271,1855.2,1855.1,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746209236546,4.12392271,1855.2,1855.1,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1746209238137,4.12392271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209239155,1.50559271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209239653,0.42792271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209241141,4.12392271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209241345,5.20159271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209242049,4.12392271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209243452,5.20159271,1855.2,1855.1,6.30433]
["bitfinex-derivatives","ETHF0:USTF0",1746209245044,1.07773,1855.1,1855.0,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1746209245250,7.76133,1855.1,1855.0,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1746209245445,1.0779,1854.8,1854.7,9.05024826]
["bitfinex-derivatives","ETHF0:USTF0",1746209245854,1.50582271,1854.8,1854.7,9.05024826]
["bitfinex-derivatives","ETHF0:USTF0",1746209246045,1.50582271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209246246,5.20182271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209246554,9.19812271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209247554,14.19812271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209248146,15.81062271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209248847,10.81062271,1854.8,1854.7,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209250057,10.81062271,1854.8,1854.6,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1746209250058,1.07796,1854.7,1854.6,3.23471]
["bitfinex-derivatives","ETHF0:USTF0",1746209250352,2.69046,1854.7,1854.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746209250752,3.11838271,1854.7,1854.6,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1746209251253,1.07802,1854.6,1854.5,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1746209251457,2.69122,1854.6,1854.5,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1746209251849,3.11914271,1854.6,1854.5,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1746209252156,6.81514271,1854.6,1854.5,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1746209253357,5.20194271,1854.6,1854.5,2.65463]
["bitfinex-derivatives","ETHF0:USTF0",1746209253853,4.12392271,1854.6,1854.5,10.86243]
["bitfinex-derivatives","ETHF0:USTF0",1746209254258,1.07783,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209255057,2.77143,1855.0,1854.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746209255261,6.46743,1855.0,1854.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746209255460,1.07784,1854.9,1854.8,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1746209255757,2.77144,1854.9,1854.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746209256057,6.46744,1854.9,1854.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746209256758,9.67524,1854.9,1854.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746209258159,9.67524,1854.9,1854.8,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1746209258655,1.0779,1854.8,1854.7,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1746209258860,1.07796,1854.7,1854.6,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1746209259061,4.77396,1854.7,1854.6,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746209259560,6.42026,1854.7,1854.6,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1746209261558,6.42026,1854.7,1854.6,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1746209261761,1.07802,1854.6,1854.5,2.77973]
["bitfinex-derivatives","ETHF0:USTF0",1746209261961,2.72432,1854.6,1854.5,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1746209262258,6.42032,1854.6,1854.5,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1746209262455,6.42032,1854.6,1854.5,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746209262654,4.77402,1854.6,1854.5,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1746209262855,3.696,1854.6,1854.5,4.51288]
["bitfinex-derivatives","ETHF0:USTF0",1746209263057,3.696,1854.6,1854.5,7.72068]
["bitfinex-derivatives","ETHF0:USTF0",1746209263359,1.07794,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209264160,4.77394,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209266162,5.19726132,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209268959,5.19726132,1854.8,1854.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746209269165,4.28576,1854.7,1854.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1746209269351,6.43788132,1854.7,1854.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1746209269554,1.07802,1854.6,1854.5,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746209269757,1.07797,1854.8,1854.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746209270058,1.07797,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209270267,5.19768777,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209271267,1.50168777,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209271755,1.07796,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209272359,1.50167777,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209273558,0.42371777,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209274960,1.50167777,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209276168,5.19767777,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209279971,4.11971777,1854.7,1854.6,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1746209280169,4.11971777,1854.7,1854.6,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209280372,1.07802,1854.6,1854.5,3.23498]
["bitfinex-derivatives","ETHF0:USTF0",1746209280672,1.50278975,1854.6,1854.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1746209281173,5.19878975,1854.6,1854.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1746209282274,4.12076975,1854.6,1854.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1746209282870,5.19878975,1854.6,1854.5,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1746209283065,5.19878975,1854.6,1854.5,2.72378]
["bitfinex-derivatives","ETHF0:USTF0",1746209283373,4.12076975,1854.6,1854.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209283671,1.07831,1854.1,1854.0,11.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209283866,1.07826,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746209284071,4.77426,1854.2,1854.1,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746209284265,5.19902975,1854.2,1854.1,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746209284667,4.12076975,1854.2,1854.1,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746209285073,5.19901975,1854.2,1854.1,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1746209285778,5.19901975,1854.2,1854.0,14.28615]
["bitfinex-derivatives","ETHF0:USTF0",1746209285970,2.81181,1854.1,1854.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746209286275,4.03557975,1854.1,1854.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746209287183,7.73157975,1854.1,1854.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746209289572,1.07837,1854.0,1853.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746209289775,5.97857,1854.0,1853.9,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746209289978,2.69614,1853.9,1853.5,11.43199826]
["bitfinex-derivatives","ETHF0:USTF0",1746209290178,1.0786,1853.6,1853.5,13.06689826]
["bitfinex-derivatives","ETHF0:USTF0",1746209290878,1.50336975,1853.6,1853.5,13.06689826]
["bitfinex-derivatives","ETHF0:USTF0",1746209291576,1.50336975,1853.6,1853.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209292680,0.42476975,1853.6,1853.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209293275,1.50336975,1853.6,1853.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209293473,0.42476975,1853.6,1853.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209294082,0.42476975,1853.6,1853.5,10.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209294878,0.42476975,1853.6,1853.5,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746209295286,1.07854,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746209295479,1.07854,1853.7,1853.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746209298477,1.50124976,1853.7,1853.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746209299483,0.42270976,1853.7,1853.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746209299985,1.07841,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209300183,2.70836,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209300483,1.50097045,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209301285,1.50097045,1854.1,1854.0,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746209301484,0.42261045,1854.1,1854.0,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746209302184,0.42261045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209302382,1.50092045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209304084,4.11861045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209304285,5.19692045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209304487,6.87272045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209305087,3.17672045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209306189,2.09841045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209306788,3.17672045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209307086,6.87272045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209311190,3.17672045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209312891,2.09841045,1854.1,1854.0,5.97457]
["bitfinex-derivatives","ETHF0:USTF0",1746209313184,3.17672045,1854.1,1854.0,6.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746209313584,0.42261045,1854.1,1854.0,6.79717]
["bitfinex-derivatives","ETHF0:USTF0",1746209314186,0.42261045,1854.1,1854.0,47.59717]
["bitfinex-derivatives","ETHF0:USTF0",1746209314387,0.42261045,1854.1,1854.0,48.43597]
["bitfinex-derivatives","ETHF0:USTF0",1746209320785,1.50092045,1854.1,1854.0,7.63597]
["bitfinex-derivatives","ETHF0:USTF0",1746209321386,1.50092045,1854.1,1854.0,48.43597]
["bitfinex-derivatives","ETHF0:USTF0",1746209321592,1.50092045,1854.1,1854.0,51.94097]
["bitfinex-derivatives","ETHF0:USTF0",1746209321794,3.14092045,1854.1,1854.0,51.94097]
["bitfinex-derivatives","ETHF0:USTF0",1746209322096,3.14092045,1854.1,1854.0,49.41377]
["bitfinex-derivatives","ETHF0:USTF0",1746209323093,6.83692045,1854.1,1854.0,49.41377]
["bitfinex-derivatives","ETHF0:USTF0",1746209323595,5.75861045,1854.1,1854.0,49.41377]
["bitfinex-derivatives","ETHF0:USTF0",1746209323788,5.75861045,1854.1,1854.0,51.06947]
["bitfinex-derivatives","ETHF0:USTF0",1746209323987,4.11861045,1854.1,1854.0,51.06947]
["bitfinex-derivatives","ETHF0:USTF0",1746209324188,0.42261045,1854.1,1854.0,51.06947]
["bitfinex-derivatives","ETHF0:USTF0",1746209326498,1.50092045,1854.1,1854.0,4.58337]
["bitfinex-derivatives","ETHF0:USTF0",1746209326798,1.50092045,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209327097,5.19692045,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209327597,6.77702045,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209328898,1.07837,1854.0,1853.9,44.8305]
["bitfinex-derivatives","ETHF0:USTF0",1746209329098,6.77708045,1854.0,1853.9,3.23602]
["bitfinex-derivatives","ETHF0:USTF0",1746209329395,6.77708045,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209331411,3.08108045,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209333206,6.77708045,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746209333512,1.07842,1853.9,1853.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746209333714,4.41392,1853.9,1853.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746209334014,4.83653045,1853.9,1853.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746209334207,8.53253045,1853.9,1853.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746209335014,8.53253045,1853.9,1853.8,3.23618]
["bitfinex-derivatives","ETHF0:USTF0",1746209335213,8.53253045,1853.9,1853.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1746209335415,1.07848,1853.8,1853.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746209335614,3.19389045,1853.8,1853.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746209336315,3.1957324,1853.8,1853.7,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746209336817,3.1957324,1853.8,1853.7,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746209337008,1.07854,1853.7,1853.6,4.28636]
["bitfinex-derivatives","ETHF0:USTF0",1746209337209,2.77134,1853.7,1853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209337511,1.0786,1853.6,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746209337710,4.4582,1853.6,1853.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746209337910,8.8040524,1853.6,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209338103,1.07872,1853.4,1853.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209338713,3.09616907,1853.4,1853.3,8.22435826]
["bitfinex-derivatives","ETHF0:USTF0",1746209338910,3.09616907,1853.4,1853.3,9.04985826]
["bitfinex-derivatives","ETHF0:USTF0",1746209339114,3.09616907,1853.4,1853.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1746209339415,3.09615114,1853.4,1853.3,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746209340115,6.79215114,1853.4,1853.3,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1746209340719,1.07877,1853.3,1853.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746209340909,4.32017,1853.3,1853.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746209341105,8.44010114,1853.3,1853.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746209341515,1.07883,1853.2,1853.1,8.22446826]
["bitfinex-derivatives","ETHF0:USTF0",1746209341713,2.71013,1853.2,1853.1,8.22446826]
["bitfinex-derivatives","ETHF0:USTF0",1746209342027,3.13406114,1853.2,1853.1,8.22446826]
["bitfinex-derivatives","ETHF0:USTF0",1746209342216,6.83006114,1853.2,1853.1,8.22446826]
["bitfinex-derivatives","ETHF0:USTF0",1746209343520,6.83006114,1853.2,1853.1,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1746209343923,4.11993114,1853.2,1853.1,6.02098]
["bitfinex-derivatives","ETHF0:USTF0",1746209344317,0.42393114,1853.2,1853.1,6.02098]
["bitfinex-derivatives","ETHF0:USTF0",1746209344822,1.07865,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746209345023,1.50155445,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746209345721,1.50155445,1853.6,1853.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746209345914,3.23505445,1853.6,1853.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746209348319,3.23505445,1853.6,1853.5,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746209348920,1.50155445,1853.6,1853.5,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746209349124,0.42290445,1853.6,1853.5,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746209349624,1.50150445,1853.6,1853.5,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746209352626,1.50150445,1853.6,1853.5,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1746209356524,1.07866,1853.5,1853.4,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1746209356723,3.10786445,1853.5,1853.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746209357129,3.1088374,1853.5,1853.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746209357324,2.68496,1853.5,1853.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746209357535,3.10884095,1853.5,1853.4,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1746209358027,3.10884095,1853.5,1853.4,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1746209358530,3.10884095,1853.5,1853.3,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1746209358531,2.03018095,1853.5,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209358730,1.07897,1853.0,1852.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746209359028,1.07894,1853.1,1853.0,1.07892]
["bitfinex-derivatives","ETHF0:USTF0",1746209359225,1.07894,1853.1,1853.0,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746209359623,2.77717,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746209359829,2.77717,1853.2,1853.1,4.48399]
["bitfinex-derivatives","ETHF0:USTF0",1746209360123,2.77717,1853.2,1853.1,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746209360521,2.77717,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209360728,3.20105095,1853.2,1853.1,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1746209360930,3.20105095,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209361131,6.89705095,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209362220,1.50275095,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209362723,0.42388095,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209362923,1.50271095,1853.2,1853.1,6.64249]
["bitfinex-derivatives","ETHF0:USTF0",1746209364233,1.50271095,1853.2,1853.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1746209364733,0.42388095,1853.2,1853.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1746209367034,1.50271095,1853.2,1853.1,9.85029]
["bitfinex-derivatives","ETHF0:USTF0",1746209368938,1.50271095,1853.2,1853.1,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1746209369137,8.40651095,1853.2,1853.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746209369335,5.19871095,1853.2,1853.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1746209369535,6.78301095,1853.2,1853.1,3.23739]
["bitfinex-derivatives","ETHF0:USTF0",1746209369936,6.78301095,1853.2,1853.1,4.89069]
["bitfinex-derivatives","ETHF0:USTF0",1746209370140,6.78301095,1853.2,1853.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746209370141,3.08701095,1853.2,1853.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746209371136,6.78301095,1853.2,1853.1,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746209373140,1.07912,1852.7,1852.6,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1746209373332,1.07912,1852.7,1852.6,42.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746209374035,1.50300095,1852.7,1852.6,42.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746209374236,1.50300095,1852.7,1852.6,44.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746209374438,1.50300095,1852.7,1852.6,44.35448]
["bitfinex-derivatives","ETHF0:USTF0",1746209374942,1.50300095,1852.7,1852.6,43.2753]
["bitfinex-derivatives","ETHF0:USTF0",1746209375140,1.07924,1852.5,1852.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1746209375348,1.0793,1852.4,1852.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209375535,3.19408095,1852.4,1852.3,8.22494826]
["bitfinex-derivatives","ETHF0:USTF0",1746209375740,3.19408095,1852.4,1852.3,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209376243,6.89008095,1852.4,1852.3,8.22494826]
["bitfinex-derivatives","ETHF0:USTF0",1746209376548,6.89008095,1852.4,1852.3,10.68504826]
["bitfinex-derivatives","ETHF0:USTF0",1746209376843,6.89008095,1852.4,1852.3,13.89284826]
["bitfinex-derivatives","ETHF0:USTF0",1746209377146,3.19408095,1852.4,1852.3,13.89284826]
["bitfinex-derivatives","ETHF0:USTF0",1746209377346,3.19408095,1852.4,1852.3,9.60568826]
["bitfinex-derivatives","ETHF0:USTF0",1746209377948,3.19408095,1852.4,1852.3,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1746209378644,1.07936,1852.3,1852.2,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746209378837,2.76326,1852.3,1852.2,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1746209379041,3.18714095,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746209380050,1.07941,1852.2,1852.1,43.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746209380345,3.18719095,1852.2,1852.1,43.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746209380747,2.10778095,1852.2,1852.1,43.54883]
["bitfinex-derivatives","ETHF0:USTF0",1746209381049,0.42388095,1852.2,1852.1,46.75663]
["bitfinex-derivatives","ETHF0:USTF0",1746209381348,1.50329095,1852.2,1852.1,46.75663]
["bitfinex-derivatives","ETHF0:USTF0",1746209382249,1.50329095,1852.2,1852.0,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1746209382250,1.07947,1852.1,1852.0,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1746209382448,1.07947,1852.1,1852.0,5.69663]
["bitfinex-derivatives","ETHF0:USTF0",1746209382648,2.77612,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746209382847,1.07941,1852.3,1852.2,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746209383052,1.50215957,1852.3,1852.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1746209383250,1.50215957,1852.3,1852.2,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746209383853,1.50211186,1852.3,1852.2,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746209384242,0.42270186,1852.3,1852.2,8.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746209384445,0.42270186,1852.3,1852.2,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1746209384846,1.50206186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209385048,3.13886186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209385539,2.05950186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209385742,0.42270186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209386854,1.50206186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209388947,3.16206186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209391655,0.42270186,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746209391856,3.2278,1852.9,1852.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209392057,1.07915,1852.7,1852.6,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746209392354,1.07911,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746209392555,1.07906,1852.9,1852.8,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746209392858,1.07906,1852.9,1852.8,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746209393357,1.07912,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209393653,1.07924,1852.6,1852.5,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746209394045,1.07924,1852.6,1852.5,5.10458]
["bitfinex-derivatives","ETHF0:USTF0",1746209394247,1.07916,1852.7,1852.6,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1746209394449,1.07916,1852.7,1852.6,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1746209395155,1.07916,1852.7,1852.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1746209395756,1.07916,1852.7,1852.6,2.73558]
["bitfinex-derivatives","ETHF0:USTF0",1746209396552,1.07918,1852.6,1852.5,5.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746209396756,1.07918,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746209396757,2.81088,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746209397255,2.81088,1852.6,1852.5,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1746209400354,2.81088,1852.6,1852.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1746209400859,1.07924,1852.5,1852.4,7.59614]
["bitfinex-derivatives","ETHF0:USTF0",1746209401161,2.73544,1852.5,1852.4,9.26994]
["bitfinex-derivatives","ETHF0:USTF0",1746209401765,2.73544,1852.5,1852.4,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746209402259,2.73544,1852.5,1852.4,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746209402461,2.73544,1852.5,1852.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746209402853,2.73544,1852.5,1852.4,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746209403057,1.07924,1852.5,1852.4,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1746209403258,1.07924,1852.5,1852.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746209403957,1.49992714,1852.5,1852.4,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1746209404358,1.0793,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209404555,1.07941,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746209404754,1.07941,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209404955,1.50009714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209406162,0.42068714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209408154,1.50004714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209408354,0.42068714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209408663,1.50004714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209409559,0.42068714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209409757,1.50004714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209410062,0.42068714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209410766,1.50004714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209411064,0.42068714,1852.3,1852.2,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1746209412167,0.42068714,1852.3,1852.2,6.48578]
["bitfinex-derivatives","ETHF0:USTF0",1746209412762,0.42068714,1852.3,1852.2,10.04378]
["bitfinex-derivatives","ETHF0:USTF0",1746209413260,1.6447,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746209413467,1.07916,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746209414166,2.72386,1852.7,1852.6,1.86988]
["bitfinex-derivatives","ETHF0:USTF0",1746209415167,2.72851004,1852.7,1852.6,1.87427036]
["bitfinex-derivatives","ETHF0:USTF0",1746209415467,2.72851004,1852.7,1852.6,2.73207036]
["bitfinex-derivatives","ETHF0:USTF0",1746209422368,0.00465004,1852.7,1852.6,5.93987036]
["bitfinex-derivatives","ETHF0:USTF0",1746209422669,1.08377004,1852.7,1852.6,5.93987036]
["bitfinex-derivatives","ETHF0:USTF0",1746209423674,1.08377004,1852.7,1852.6,7.68837036]
["bitfinex-derivatives","ETHF0:USTF0",1746209424679,0.00465004,1852.7,1852.6,7.68837036]
["bitfinex-derivatives","ETHF0:USTF0",1746209425568,0.44061754,1852.7,1852.6,7.68837036]
["bitfinex-derivatives","ETHF0:USTF0",1746209426671,3.2078,1853.2,1853.0,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746209426873,4.28667,1853.2,1853.1,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1746209427671,4.28667,1853.2,1853.1,3.54409]
["bitfinex-derivatives","ETHF0:USTF0",1746209427970,3.21421456,1853.2,1853.1,3.54409]
["bitfinex-derivatives","ETHF0:USTF0",1746209428169,3.21421456,1853.2,1853.1,44.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746209428680,4.29304456,1853.2,1853.1,44.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746209430876,1.08524456,1853.2,1853.1,44.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746209432874,0.00641456,1853.2,1853.1,44.34409]
["bitfinex-derivatives","ETHF0:USTF0",1746209434483,0.00641456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209435186,1.08524456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209436573,0.00641456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209436779,1.08524456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209437081,0.00641456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209437385,1.08524456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209437585,0.00641456,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209438983,0.43683538,1853.2,1853.1,47.55189]
["bitfinex-derivatives","ETHF0:USTF0",1746209439393,0.43683538,1853.2,1853.1,51.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746209440390,1.51566538,1853.2,1853.1,51.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746209441292,0.43683538,1853.2,1853.1,51.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746209442086,1.07861,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746209442292,1.07858,1853.7,1853.6,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746209442490,1.07858,1853.7,1853.6,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1746209443290,1.08474981,1853.7,1853.6,4.47914]
["bitfinex-derivatives","ETHF0:USTF0",1746209443689,1.08474981,1853.7,1853.6,45.27914]
["bitfinex-derivatives","ETHF0:USTF0",1746209445388,1.08474981,1853.7,1853.6,44.2006]
["bitfinex-derivatives","ETHF0:USTF0",1746209445593,1.08474981,1853.7,1853.6,45.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746209448096,1.07835,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209448394,1.07831,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746209448590,1.07831,1854.1,1853.9,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1746209448591,2.82219,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746209448993,1.08414973,1854.2,1854.1,1.08458107]
["bitfinex-derivatives","ETHF0:USTF0",1746209449693,1.08414973,1854.2,1854.1,0.00627107]
["bitfinex-derivatives","ETHF0:USTF0",1746209450201,1.08414973,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209450497,2.82804973,1854.2,1854.1,2.16357107]
["bitfinex-derivatives","ETHF0:USTF0",1746209450686,2.82804973,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209451799,2.82804973,1854.2,1854.1,2.16357107]
["bitfinex-derivatives","ETHF0:USTF0",1746209452997,2.82804973,1854.2,1854.1,8.05968107]
["bitfinex-derivatives","ETHF0:USTF0",1746209453395,2.82804973,1854.2,1854.1,4.85188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209454092,1.08414973,1854.2,1854.1,4.85188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209454287,1.50912221,1854.2,1854.1,4.85188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209456096,0.43083221,1854.2,1854.1,4.85188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209456800,1.50908221,1854.2,1854.1,4.85188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209458202,1.50908221,1854.2,1854.1,8.38588107]
["bitfinex-derivatives","ETHF0:USTF0",1746209458704,1.50908221,1854.2,1854.1,8.81913848]
["bitfinex-derivatives","ETHF0:USTF0",1746209458903,1.50908221,1854.2,1854.1,8.38588107]
["bitfinex-derivatives","ETHF0:USTF0",1746209460301,1.50908221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209460505,1.50908221,1854.2,1854.1,8.38588107]
["bitfinex-derivatives","ETHF0:USTF0",1746209461099,1.50908221,1854.2,1854.1,7.30757107]
["bitfinex-derivatives","ETHF0:USTF0",1746209461305,1.50908221,1854.2,1854.1,8.38588107]
["bitfinex-derivatives","ETHF0:USTF0",1746209463109,0.43083221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209463613,1.50908221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209465209,0.43083221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209465411,1.50908221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209465614,0.43083221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209465807,1.50908221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209467312,0.43083221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209469112,1.50908221,1854.2,1854.1,11.59368107]
["bitfinex-derivatives","ETHF0:USTF0",1746209469314,1.50908221,1854.2,1854.1,2.16357107]
["bitfinex-derivatives","ETHF0:USTF0",1746209469610,1.50908221,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209469811,3.15078221,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209470016,2.72580973,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209470310,3.15136102,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209472606,2.07311102,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209472813,0.43141102,1854.2,1854.1,3.24188107]
["bitfinex-derivatives","ETHF0:USTF0",1746209473608,0.43141102,1854.2,1854.1,6.74788107]
["bitfinex-derivatives","ETHF0:USTF0",1746209475310,0.43224837,1854.2,1854.1,6.74788107]
["bitfinex-derivatives","ETHF0:USTF0",1746209476112,0.43224837,1854.2,1854.1,9.95568107]
["bitfinex-derivatives","ETHF0:USTF0",1746209478317,1.643,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746209478508,7.00038,1855.0,1854.6,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1746209478708,1.07797,1854.7,1854.6,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746209479304,1.08241441,1854.7,1854.6,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746209479509,0.00444441,1854.7,1854.6,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1746209481820,0.00444441,1854.7,1854.6,6.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746209484611,4.28562,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209485517,4.2913875,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209485718,1.07784,1854.9,1854.8,41.87788]
["bitfinex-derivatives","ETHF0:USTF0",1746209485917,2.78014,1854.9,1854.8,41.87788]
["bitfinex-derivatives","ETHF0:USTF0",1746209488720,2.78014,1854.9,1854.8,1.07788]
["bitfinex-derivatives","ETHF0:USTF0",1746209489022,1.0779,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209489221,4.4135,1854.8,1854.7,45.38292]
["bitfinex-derivatives","ETHF0:USTF0",1746209489723,4.4135,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209490320,4.83520304,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209491020,3.75730304,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209491223,4.83520304,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209494430,4.02200304,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209494935,4.02200869,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209496127,3.6003,1854.8,1854.7,4.58292]
["bitfinex-derivatives","ETHF0:USTF0",1746209496430,3.21821191,1854.8,1854.7,6.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746209496832,2.14031191,1854.8,1854.7,6.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746209497633,3.21821191,1854.8,1854.7,6.21502]
["bitfinex-derivatives","ETHF0:USTF0",1746209497932,2.14031191,1854.8,1854.7,9.42282]
["bitfinex-derivatives","ETHF0:USTF0",1746209499232,0.02,1855.4,1854.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746209499533,2.71305,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746209500234,2.71826582,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746209500525,0.00521582,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746209500732,0.00521582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209502329,1.08276582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209502637,0.00521582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209502932,1.08276582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209504729,0.00521582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209504927,1.08276582,1855.4,1855.3,2.67781]
["bitfinex-derivatives","ETHF0:USTF0",1746209505128,1.08276582,1855.4,1855.3,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746209507130,1.08276582,1855.4,1855.3,8.04151]
["bitfinex-derivatives","ETHF0:USTF0",1746209507633,0.00521582,1855.4,1855.3,8.04151]
["bitfinex-derivatives","ETHF0:USTF0",1746209508135,1.08276582,1855.4,1855.3,8.04151]
["bitfinex-derivatives","ETHF0:USTF0",1746209508333,1.08276582,1855.4,1855.3,6.9639]
["bitfinex-derivatives","ETHF0:USTF0",1746209508632,1.08276582,1855.4,1855.3,4.83371]
["bitfinex-derivatives","ETHF0:USTF0",1746209509131,1.08276582,1855.4,1855.3,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746209509430,1.08276582,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209509836,11.03776582,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209510430,7.82996582,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209510831,11.03776582,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209511340,11.4616714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209513842,6.4616714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209514033,3.2538714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209514841,6.4616714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209515045,3.2538714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209515441,6.4616714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209516943,3.2538714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209517138,6.4616714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209517540,4.7144714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209517847,3.1607714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209519459,6.3685714,1855.4,1855.3,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1746209520141,6.3685714,1855.4,1855.3,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1746209520346,4.7144714,1855.4,1855.3,3.23351]
["bitfinex-derivatives","ETHF0:USTF0",1746209520549,4.7144714,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209520550,0.4291214,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209520752,1.5066714,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209521144,0.4291214,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209522854,1.5066714,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209523359,0.4291214,1855.4,1855.3,8.99921]
["bitfinex-derivatives","ETHF0:USTF0",1746209524153,0.4291214,1855.4,1855.3,12.50221]
["bitfinex-derivatives","ETHF0:USTF0",1746209524365,1.07739,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746209524852,2.66259,1855.8,1855.7,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1746209525351,2.66767224,1855.8,1855.7,2.80095601]
["bitfinex-derivatives","ETHF0:USTF0",1746209525554,2.66767224,1855.8,1855.7,1.72361601]
["bitfinex-derivatives","ETHF0:USTF0",1746209526257,1.08247224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209526660,2.66767224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209527461,1.08247224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209527860,0.00508224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209528663,1.08240224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209529359,0.00508224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209529665,1.08240224,1855.8,1855.7,6.00879601]
["bitfinex-derivatives","ETHF0:USTF0",1746209530055,1.08240224,1855.8,1855.7,2.80099601]
["bitfinex-derivatives","ETHF0:USTF0",1746209530362,0.00508224,1855.8,1855.7,6.00879601]
["bitfinex-derivatives","ETHF0:USTF0",1746209532061,0.00508224,1855.8,1855.7,46.80879601]
["bitfinex-derivatives","ETHF0:USTF0",1746209534355,1.08240224,1855.8,1855.7,46.80879601]
["bitfinex-derivatives","ETHF0:USTF0",1746209534559,0.00508224,1855.8,1855.7,46.80879601]
["bitfinex-derivatives","ETHF0:USTF0",1746209534959,5.94094,1856.2,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746209535763,5.94094,1856.2,1856.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746209536063,5.94561359,1856.2,1856.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1746209536261,1.07715,1856.1,1856.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746209536565,1.07715,1856.1,1855.7,4.29096601]
["bitfinex-derivatives","ETHF0:USTF0",1746209536566,1.07732,1855.8,1855.7,4.29096601]
["bitfinex-derivatives","ETHF0:USTF0",1746209536869,1.07732,1855.8,1855.7,5.08816601]
["bitfinex-derivatives","ETHF0:USTF0",1746209537062,1.49673266,1855.8,1855.7,6.68336601]
["bitfinex-derivatives","ETHF0:USTF0",1746209537568,1.49673266,1855.8,1855.7,8.83886601]
["bitfinex-derivatives","ETHF0:USTF0",1746209540072,0.41941266,1855.8,1855.7,8.83886601]
["bitfinex-derivatives","ETHF0:USTF0",1746209540369,1.49673266,1855.8,1855.7,8.83886601]
["bitfinex-derivatives","ETHF0:USTF0",1746209542473,1.49673266,1855.8,1855.7,5.63106601]
["bitfinex-derivatives","ETHF0:USTF0",1746209543071,1.49673266,1855.8,1855.7,2.16131601]
["bitfinex-derivatives","ETHF0:USTF0",1746209543670,3.15203266,1855.8,1855.7,2.16131601]
["bitfinex-derivatives","ETHF0:USTF0",1746209544366,3.15203266,1855.8,1855.7,3.23869601]
["bitfinex-derivatives","ETHF0:USTF0",1746209546672,3.15203266,1855.8,1855.7,2.16131601]
["bitfinex-derivatives","ETHF0:USTF0",1746209546872,3.15203266,1855.8,1855.7,3.23869601]
["bitfinex-derivatives","ETHF0:USTF0",1746209547372,1.0777,1855.2,1855.1,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1746209547671,1.07766,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746209547871,1.07767,1855.2,1855.1,7.68608]
["bitfinex-derivatives","ETHF0:USTF0",1746209548274,1.07767,1855.2,1855.1,7.69122737]
["bitfinex-derivatives","ETHF0:USTF0",1746209549067,1.49796569,1855.2,1855.1,7.69122737]
["bitfinex-derivatives","ETHF0:USTF0",1746209556277,1.49796569,1855.2,1855.1,4.48342737]
["bitfinex-derivatives","ETHF0:USTF0",1746209559573,3.11466569,1855.2,1855.1,4.48342737]
["bitfinex-derivatives","ETHF0:USTF0",1746209560679,3.11466569,1855.2,1855.1,1.72054737]
["bitfinex-derivatives","ETHF0:USTF0",1746209560884,3.11466569,1855.2,1855.1,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1746209561881,3.1138822,1855.2,1855.1,1.08287737]
["bitfinex-derivatives","ETHF0:USTF0",1746209563787,3.1138822,1855.2,1855.1,2.68337737]
["bitfinex-derivatives","ETHF0:USTF0",1746209566081,3.1138822,1855.2,1855.1,1.60564737]
["bitfinex-derivatives","ETHF0:USTF0",1746209566275,3.1138822,1855.2,1855.1,2.68337737]
["bitfinex-derivatives","ETHF0:USTF0",1746209567186,3.1138822,1855.2,1855.1,1.60564737]
["bitfinex-derivatives","ETHF0:USTF0",1746209567886,3.1138822,1855.2,1855.1,1.08287737]
["bitfinex-derivatives","ETHF0:USTF0",1746209568188,3.1138822,1855.2,1855.1,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1746209568379,3.1138822,1855.2,1855.1,1.08287737]
["bitfinex-derivatives","ETHF0:USTF0",1746209568579,3.1138822,1855.2,1855.1,2.71327737]
["bitfinex-derivatives","ETHF0:USTF0",1746209572493,1.4971822,1855.2,1855.1,2.71327737]
["bitfinex-derivatives","ETHF0:USTF0",1746209575189,1.4971822,1855.2,1855.1,1.63554737]
["bitfinex-derivatives","ETHF0:USTF0",1746209575389,3.0746822,1855.2,1855.1,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1746209575589,3.8947822,1855.2,1855.1,0.00514737]
["bitfinex-derivatives","ETHF0:USTF0",1746209579086,0.4195122,1855.2,1855.1,4.29067737]
["bitfinex-derivatives","ETHF0:USTF0",1746209579291,0.4195122,1855.2,1855.1,5.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1746209581293,1.4971822,1855.2,1855.1,5.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1746209581595,0.4195122,1855.2,1855.1,5.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1746209592212,0.4195122,1855.2,1855.1,10.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1746209592412,0.4195122,1855.2,1855.1,5.97737737]
["bitfinex-derivatives","ETHF0:USTF0",1746209592911,2.77623,1855.7,1855.6,1.07744]
["bitfinex-derivatives","ETHF0:USTF0",1746209593114,1.07743,1855.7,1855.6,4.28524]
["bitfinex-derivatives","ETHF0:USTF0",1746209593316,1.07743,1855.7,1855.6,6.75014]
["bitfinex-derivatives","ETHF0:USTF0",1746209593510,1.6988,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209593818,7.18159001,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746209594117,8.25885001,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746209594318,9.84055001,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746209595710,7.18159001,1855.9,1855.8,1.07732]
["bitfinex-derivatives","ETHF0:USTF0",1746209596714,1.07722,1856.0,1855.9,1.07726]
["bitfinex-derivatives","ETHF0:USTF0",1746209597118,1.07722,1856.0,1855.9,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1746209597617,2.65889,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746209597812,1.5817,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746209598213,3.2078,1856.3,1856.1,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1746209598419,3.2078,1856.3,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746209598420,1.07714,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746209598619,2.68334,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746209599216,3.50044,1856.2,1856.1,1.07711]
["bitfinex-derivatives","ETHF0:USTF0",1746209600112,1.07715,1856.1,1856.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746209600312,2.68335,1856.1,1856.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746209601818,1.6062,1856.1,1856.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1746209602118,1.6062,1856.1,1856.0,3.48646]
["bitfinex-derivatives","ETHF0:USTF0",1746209602621,1.6062,1856.1,1856.0,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746209605021,3.11762543,1856.1,1856.0,6.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746209605217,3.11762543,1856.1,1856.0,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746209605521,3.11762543,1856.1,1856.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746209606824,2.04047543,1856.1,1856.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746209607121,1.51142543,1856.1,1856.0,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746209607521,1.51142543,1856.1,1856.0,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1746209607818,1.51147543,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746209608210,3.13937543,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746209613029,3.99537543,1856.1,1856.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1746209616229,1.07726,1855.9,1855.8,5.07628]
["bitfinex-derivatives","ETHF0:USTF0",1746209616425,1.07732,1855.8,1855.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746209616623,4.81169543,1855.8,1855.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746209618427,4.81169543,1855.8,1855.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746209620927,4.00439543,1855.8,1855.7,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1746209621532,4.00439543,1855.8,1855.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746209627932,3.17187315,1855.8,1855.7,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1746209628138,3.17187315,1855.8,1855.7,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1746209629541,3.17187315,1855.8,1855.7,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1746209630345,1.07749,1855.5,1855.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746209630737,1.51176543,1855.5,1855.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746209630937,3.10616543,1855.5,1855.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746209635444,1.07755,1855.4,1855.3,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746209635640,2.74125,1855.4,1855.3,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1746209635841,2.74125,1855.4,1855.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746209636446,3.17552543,1855.4,1855.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746209636646,3.17552543,1855.4,1855.3,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1746209638938,2.09797543,1855.4,1855.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746209639143,1.07773,1855.2,1855.1,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1746209639343,1.51200543,1855.2,1855.1,2.76189]
["bitfinex-derivatives","ETHF0:USTF0",1746209640143,1.51200543,1855.2,1855.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746209641850,1.51200543,1855.2,1855.1,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746209642049,1.51200543,1855.2,1855.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746209642244,1.51200543,1855.2,1855.1,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1746209648258,1.51200543,1855.2,1855.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746209648551,3.13727724,1855.2,1855.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746209651055,1.07784,1854.9,1854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209651256,1.07784,1854.9,1854.8,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1746209651650,1.51348724,1854.9,1854.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746209654451,1.51348724,1854.9,1854.8,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746209655757,0.43564724,1854.9,1854.8,7.7316]
["bitfinex-derivatives","ETHF0:USTF0",1746209655961,7.24e-06,1854.9,1854.8,16.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746209656154,1.07776,1855.1,1854.9,2.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746209656353,1.07776,1855.1,1855.0,5.96493]
["bitfinex-derivatives","ETHF0:USTF0",1746209657159,1.07772,1855.2,1855.1,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1746209657361,1.07772,1855.2,1855.1,2.75709]
["bitfinex-derivatives","ETHF0:USTF0",1746209659262,1.07772,1855.2,1855.1,3.57849]
["bitfinex-derivatives","ETHF0:USTF0",1746209659962,1.07765,1855.3,1855.2,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1746209660161,1.0776,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746209660362,1.07761,1855.3,1855.2,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746209661861,1.07761,1855.4,1855.3,1.07758]
["bitfinex-derivatives","ETHF0:USTF0",1746209662062,1.07761,1855.4,1855.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746209664164,1.07761,1855.4,1855.3,2.67491]
["bitfinex-derivatives","ETHF0:USTF0",1746209665366,1.07755,1855.5,1855.4,1.07752]
["bitfinex-derivatives","ETHF0:USTF0",1746209665565,1.07755,1855.5,1855.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1746209666268,2.66925,1855.5,1855.4,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1746209666470,2.66925,1855.5,1855.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746209668269,3.10084527,1855.5,1855.4,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746209669167,3.10084527,1855.5,1855.4,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1746209669564,2.69389,1855.4,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209669761,1.07761,1855.3,1855.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746209669963,2.77201,1855.3,1855.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746209670267,3.20360527,1855.3,1855.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1746209670769,1.07767,1855.2,1855.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746209670966,1.50926527,1855.2,1855.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746209671869,1.50926527,1855.2,1855.1,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1746209672572,1.50926527,1855.2,1855.1,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1746209672772,1.50926527,1855.2,1855.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1746209673571,1.50926527,1855.2,1855.1,4.48523]
["bitfinex-derivatives","ETHF0:USTF0",1746209674074,3.22136527,1855.2,1855.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1746209674268,1.07784,1855.0,1854.9,1.07783]
["bitfinex-derivatives","ETHF0:USTF0",1746209674475,1.50943527,1855.0,1854.9,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1746209676273,1.50943527,1855.0,1854.9,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1746209676474,1.50943527,1855.0,1854.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1746209677570,1.50943527,1855.0,1854.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746209677571,1.0779,1854.8,1854.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746209677772,1.50949527,1854.8,1854.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746209677970,1.07796,1854.7,1854.6,7.96178826]
["bitfinex-derivatives","ETHF0:USTF0",1746209678165,2.81526,1854.7,1854.6,7.96178826]
["bitfinex-derivatives","ETHF0:USTF0",1746209678367,3.24685527,1854.7,1854.6,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209678568,3.24685527,1854.7,1854.6,8.22360826]
["bitfinex-derivatives","ETHF0:USTF0",1746209678769,1.50955527,1854.7,1854.6,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1746209679775,2.81518,1854.9,1854.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746209680074,1.50929682,1854.8,1854.7,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1746209681778,0.43137682,1854.8,1854.7,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1746209682479,1.50927682,1854.8,1854.7,3.51892]
["bitfinex-derivatives","ETHF0:USTF0",1746209685085,1.07802,1854.6,1854.5,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1746209685269,1.07802,1854.6,1854.5,4.39973]
["bitfinex-derivatives","ETHF0:USTF0",1746209685474,1.50939682,1854.6,1854.5,4.39973]
["bitfinex-derivatives","ETHF0:USTF0",1746209688282,1.50939682,1854.6,1854.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746209688484,1.50939682,1854.6,1854.5,4.39978]
["bitfinex-derivatives","ETHF0:USTF0",1746209689080,3.16209682,1854.6,1854.5,4.39978]
["bitfinex-derivatives","ETHF0:USTF0",1746209692693,3.16209682,1854.6,1854.5,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746209692883,2.08407682,1854.6,1854.2,20.03543031]
["bitfinex-derivatives","ETHF0:USTF0",1746209693088,2.69512,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209693283,2.69512,1854.5,1854.4,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746209693588,1.07818,1854.4,1854.3,1.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746209693787,3.12649682,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209694489,3.12649682,1854.5,1854.4,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746209695384,1.50949682,1854.5,1854.4,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746209700992,0.43137682,1854.5,1854.4,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1746209701293,0.43137682,1854.5,1854.4,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1746209702287,1.50945682,1854.5,1854.4,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1746209703491,1.50945682,1854.5,1854.4,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746209703687,1.50945682,1854.5,1854.4,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1746209703892,3.14685682,1854.5,1854.4,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1746209707506,3.14685682,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209708099,3.14685682,1854.5,1854.4,4.28593]
["bitfinex-derivatives","ETHF0:USTF0",1746209709805,3.14685682,1854.5,1854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209710104,1.07813,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209710305,3.24770682,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209711309,3.24770682,1854.4,1854.3,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746209711711,3.24770682,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209712407,0.43137682,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209717317,1.50950682,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209718216,3.11500682,1854.4,1854.3,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1746209724022,3.11500682,1854.4,1854.3,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1746209724321,3.11500682,1854.4,1854.3,1.94069]
["bitfinex-derivatives","ETHF0:USTF0",1746209725522,3.11500682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209729326,0.43137682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209732526,1.50950682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209733423,0.43137682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209733624,1.50950682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209734425,0.43137682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209734615,1.50950682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209735325,0.43137682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209735525,1.50950682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209736026,0.43137682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209736521,1.50950682,1854.4,1854.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1746209736727,1.07819,1854.3,1854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209736929,1.07825,1854.2,1854.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209737126,1.50962682,1854.2,1854.1,8.22389826]
["bitfinex-derivatives","ETHF0:USTF0",1746209737329,3.24942682,1854.2,1854.1,8.22389826]
["bitfinex-derivatives","ETHF0:USTF0",1746209737722,6.45722682,1854.2,1854.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209737929,7.32092682,1854.2,1854.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209738127,7.32201263,1854.2,1854.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209738331,7.32202155,1854.2,1854.1,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209739322,1.07837,1854.0,1853.9,8.22396826]
["bitfinex-derivatives","ETHF0:USTF0",1746209739524,1.51084155,1854.0,1853.9,8.22396826]
["bitfinex-derivatives","ETHF0:USTF0",1746209740932,1.51084155,1854.0,1853.9,9.86286826]
["bitfinex-derivatives","ETHF0:USTF0",1746209741130,0.43247155,1854.0,1853.9,9.86286826]
["bitfinex-derivatives","ETHF0:USTF0",1746209743532,0.43247155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209745528,1.51084155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209747733,0.43247155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209748736,1.51084155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209749836,0.43247155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209750136,1.51084155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209750335,3.16704155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209751234,0.43247155,1854.0,1853.9,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1746209752930,1.07812,1854.5,1854.0,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1746209753128,8.25971001,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209753535,8.25971001,1854.5,1854.4,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746209753724,7.18159001,1854.5,1854.4,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1746209753931,8.91718922,1854.7,1854.6,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1746209754232,8.24303617,1854.7,1854.6,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746209754433,8.24303617,1854.7,1854.6,50.08582]
["bitfinex-derivatives","ETHF0:USTF0",1746209754633,8.24303617,1854.7,1854.6,51.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746209754834,8.24303617,1854.7,1854.6,46.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746209756638,7.88623617,1854.7,1854.6,46.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746209756839,1.6903,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209757039,1.07771,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746209757228,2.76801,1855.2,1855.1,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1746209759940,1.07773,1855.1,1855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209760233,2.69451,1855.0,1854.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746209760540,1.07796,1854.7,1854.6,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1746209760740,1.07794,1854.8,1854.7,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209763127,1.07796,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209763334,2.79556,1854.7,1854.6,4.28576]
["bitfinex-derivatives","ETHF0:USTF0",1746209763535,2.79556,1854.7,1854.6,5.88536]
["bitfinex-derivatives","ETHF0:USTF0",1746209764435,0.8102,1855.0,1854.6,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1746209764637,2.79548,1854.9,1854.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209765041,3.21602409,1854.9,1854.8,2.67744]
["bitfinex-derivatives","ETHF0:USTF0",1746209765644,3.21602409,1854.9,1854.8,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209765947,1.07795,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209766144,2.81025,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209766445,3.23079409,1854.8,1854.7,1.07791]
["bitfinex-derivatives","ETHF0:USTF0",1746209769550,1.07796,1854.7,1854.6,4.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746209769848,2.72766,1854.7,1854.6,4.28578]
["bitfinex-derivatives","ETHF0:USTF0",1746209770050,3.14820409,1854.7,1854.6,5.98118]
["bitfinex-derivatives","ETHF0:USTF0",1746209771743,3.14820409,1854.7,1854.6,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746209771947,3.14820409,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209772450,3.14820409,1854.7,1854.6,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746209772642,3.14820409,1854.7,1854.6,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746209775639,2.07024409,1854.7,1854.6,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746209775844,3.14820409,1854.7,1854.6,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1746209779161,3.14820409,1854.7,1854.6,4.28582]
["bitfinex-derivatives","ETHF0:USTF0",1746209779547,3.14820409,1854.7,1854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209779954,1.07802,1854.6,1854.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746209780160,2.72052,1854.6,1854.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1746209780455,2.72052,1854.6,1854.5,5.40108]
["bitfinex-derivatives","ETHF0:USTF0",1746209780643,3.14106409,1854.6,1854.5,5.40108]
["bitfinex-derivatives","ETHF0:USTF0",1746209781351,3.14106409,1854.6,1854.5,4.56908]
["bitfinex-derivatives","ETHF0:USTF0",1746209782352,3.14106409,1854.6,1854.5,6.24368]
["bitfinex-derivatives","ETHF0:USTF0",1746209782647,1.07808,1854.5,1854.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746209782854,1.07813,1854.4,1854.3,42.67848]
["bitfinex-derivatives","ETHF0:USTF0",1746209783056,1.49867409,1854.4,1854.3,45.20218]
["bitfinex-derivatives","ETHF0:USTF0",1746209783956,1.49867409,1854.4,1854.3,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746209784459,0.42054409,1854.4,1854.3,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746209784648,1.49867409,1854.4,1854.3,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746209785359,0.42054409,1854.4,1854.3,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1746209790361,7.4944,1855.0,1854.3,13.71481]
["bitfinex-derivatives","ETHF0:USTF0",1746209790559,8.2989,1855.0,1854.9,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1746209790760,1.07762,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209790961,2.68072,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209791166,7.68072,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209792065,2.68072,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209792864,2.68074,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209795060,1.6031,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209795261,1.6031,1855.3,1855.2,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1746209795462,1.07761,1855.3,1855.2,2.66812]
["bitfinex-derivatives","ETHF0:USTF0",1746209797166,1.07767,1855.2,1855.1,5.10639]
["bitfinex-derivatives","ETHF0:USTF0",1746209797367,1.07778,1855.0,1854.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746209798166,2.79648,1855.0,1854.9,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746209798561,1.07784,1854.9,1854.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1746209798767,1.0779,1854.8,1854.7,5.13092]
["bitfinex-derivatives","ETHF0:USTF0",1746209799465,1.7187,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209799466,2.79659,1854.9,1854.8,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1746209799668,1.7187,1854.9,1854.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746209799867,1.94726,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209800062,2.70756,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209800270,7.73045,1855.3,1854.9,8.36319]
["bitfinex-derivatives","ETHF0:USTF0",1746209800466,3.54025,1855.3,1855.2,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209801173,1.07767,1855.2,1855.1,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746209801366,2.70747,1855.2,1855.1,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1746209801673,2.70747,1855.2,1855.1,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1746209801874,2.70747,1855.2,1854.9,7.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746209801875,1.07778,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746209802071,2.68708,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746209802472,3.12385121,1855.1,1855.0,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1746209806876,3.12385121,1855.1,1855.0,2.71074]
["bitfinex-derivatives","ETHF0:USTF0",1746209807078,0.43677121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209808475,1.51450121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209808677,3.22350121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209812274,2.14577121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209812871,0.43677121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209813087,0.43677121,1855.1,1855.0,8.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209814382,0.43677121,1855.1,1855.0,3.54774]
["bitfinex-derivatives","ETHF0:USTF0",1746209818687,1.07752,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746209820584,1.07755,1855.4,1855.3,4.28857]
["bitfinex-derivatives","ETHF0:USTF0",1746209821080,1.07755,1855.5,1855.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746209821485,1.6149,1855.5,1855.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746209821888,2.69239,1855.5,1855.4,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1746209822276,1.07755,1855.4,1855.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1746209822591,2.69245,1855.4,1855.3,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1746209822985,1.07761,1855.3,1855.2,7.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746209823187,2.69251,1855.3,1855.2,7.77042]
["bitfinex-derivatives","ETHF0:USTF0",1746209823681,1.07767,1855.2,1855.1,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209823991,2.80847,1855.2,1855.1,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209824189,1.7308,1855.2,1855.1,1.07767]
["bitfinex-derivatives","ETHF0:USTF0",1746209824392,1.7308,1855.2,1855.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746209825487,1.92358,1855.4,1855.3,1.07761]
["bitfinex-derivatives","ETHF0:USTF0",1746209825993,2.80834,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746209827290,2.80829,1855.5,1855.4,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1746209827690,2.80829,1855.5,1855.4,1.07755]
["bitfinex-derivatives","ETHF0:USTF0",1746209828090,1.07755,1855.4,1855.3,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746209828291,2.72845,1855.4,1855.3,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1746209829601,1.6509,1855.4,1855.3,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1746209829793,2.72845,1855.4,1855.3,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1746209830597,2.72845,1855.4,1855.3,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746209831092,2.08417591,1855.4,1855.3,4.28537]
["bitfinex-derivatives","ETHF0:USTF0",1746209831795,2.08417591,1855.4,1855.3,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746209832686,0.43327591,1855.4,1855.3,5.13447]
["bitfinex-derivatives","ETHF0:USTF0",1746209833497,0.43327591,1855.4,1855.3,6.74467]
["bitfinex-derivatives","ETHF0:USTF0",1746209835296,0.7915,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209835496,1.7047,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209835799,2.78202,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209836193,1.7047,1855.8,1855.7,1.07738]
["bitfinex-derivatives","ETHF0:USTF0",1746209836399,1.7047,1855.8,1855.7,3.53948]
["bitfinex-derivatives","ETHF0:USTF0",1746209837392,2.78202,1855.8,1855.7,6.74728]
["bitfinex-derivatives","ETHF0:USTF0",1746209838505,2.78202,1855.8,1855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209840401,1.07744,1855.6,1855.5,7.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746209840699,1.07744,1855.6,1855.3,45.18451]
["bitfinex-derivatives","ETHF0:USTF0",1746209840700,1.07755,1855.4,1855.3,9.45988]
["bitfinex-derivatives","ETHF0:USTF0",1746209841800,1.07755,1855.4,1855.3,8.60598]
["bitfinex-derivatives","ETHF0:USTF0",1746209842202,1.89865,1855.4,1855.3,8.60598]
["bitfinex-derivatives","ETHF0:USTF0",1746209843203,1.89865,1855.4,1855.3,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746209843403,1.89865,1855.4,1855.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1746209843601,1.07773,1855.1,1855.0,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209844101,8.59653,1855.1,1855.0,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209844404,1.07784,1855.0,1854.7,21.18725427]
["bitfinex-derivatives","ETHF0:USTF0",1746209844601,0.8211,1855.0,1854.9,1.07781]
["bitfinex-derivatives","ETHF0:USTF0",1746209844799,1.88907,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209846598,1.07777,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209847299,1.53250542,1855.1,1855.0,1.07778]
["bitfinex-derivatives","ETHF0:USTF0",1746209849806,1.07778,1855.0,1854.9,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1746209850007,1.07778,1855.0,1854.9,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1746209850406,1.53251542,1855.0,1854.9,2.73464]
["bitfinex-derivatives","ETHF0:USTF0",1746209851100,5.45473542,1855.0,1854.5,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746209851302,1.07808,1854.5,1854.4,8.22367826]
["bitfinex-derivatives","ETHF0:USTF0",1746209851502,1.53281542,1854.5,1854.4,8.22367826]
["bitfinex-derivatives","ETHF0:USTF0",1746209852001,1.53281542,1854.5,1854.4,9.92297826]
["bitfinex-derivatives","ETHF0:USTF0",1746209852202,1.53281542,1854.5,1854.4,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1746209852396,1.53281542,1854.5,1854.3,2.69935]
["bitfinex-derivatives","ETHF0:USTF0",1746209852605,1.07819,1854.3,1854.2,21.18725427]
["bitfinex-derivatives","ETHF0:USTF0",1746209852805,1.07819,1854.3,1854.2,17.97945427]
["bitfinex-derivatives","ETHF0:USTF0",1746209853200,1.53292542,1854.3,1854.2,19.05770427]
["bitfinex-derivatives","ETHF0:USTF0",1746209854106,0.45473542,1854.3,1854.2,19.05770427]
["bitfinex-derivatives","ETHF0:USTF0",1746209854905,1.53292542,1854.3,1854.2,17.97945427]
["bitfinex-derivatives","ETHF0:USTF0",1746209855508,1.07825,1854.2,1854.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746209856201,1.53298542,1854.2,1854.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746209857399,0.45473542,1854.2,1854.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746209858208,1.53298542,1854.2,1854.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746209859198,0.45473542,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209859405,1.53298542,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209860306,0.45473542,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209860700,1.53298542,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209862306,1.53023068,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209862508,1.07825,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209862700,1.53023236,1854.2,1854.1,2.80819]
["bitfinex-derivatives","ETHF0:USTF0",1746209866907,1.53023236,1854.2,1854.1,1.07829]
["bitfinex-derivatives","ETHF0:USTF0",1746209867299,1.07837,1854.0,1853.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746209867610,1.53035236,1854.0,1853.9,1.89832]
["bitfinex-derivatives","ETHF0:USTF0",1746209868911,1.53035236,1854.0,1853.9,3.49562]
["bitfinex-derivatives","ETHF0:USTF0",1746209869314,1.53035236,1854.0,1853.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746209870014,1.07837,1854.0,1853.9,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1746209870313,1.07837,1854.0,1853.8,1.86898]
["bitfinex-derivatives","ETHF0:USTF0",1746209870314,1.07842,1853.9,1853.8,1.86898]
["bitfinex-derivatives","ETHF0:USTF0",1746209870514,3.19173065,1853.9,1853.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746209870711,3.19173065,1853.9,1853.8,1.86898]
["bitfinex-derivatives","ETHF0:USTF0",1746209870913,3.19173065,1853.9,1853.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746209871613,1.53166065,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209871812,1.53166065,1853.9,1853.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746209873916,1.53166065,1853.9,1853.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746209874112,1.53166065,1853.9,1853.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746209874818,1.53211463,1853.9,1853.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746209879117,0.45366463,1853.9,1853.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746209879424,1.53208463,1853.9,1853.8,2.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746209883236,1.53208463,1853.9,1853.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1746209883529,1.07848,1853.8,1853.7,5.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746209883829,2.69658,1853.8,1853.7,5.11274]
["bitfinex-derivatives","ETHF0:USTF0",1746209884030,1.07847,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209884632,1.07847,1853.9,1853.8,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1746209884831,3.17516154,1853.9,1853.8,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1746209886233,1.51226154,1853.9,1853.8,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1746209887231,1.51226154,1853.9,1853.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746209887434,1.51226154,1853.9,1853.8,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1746209889532,1.51226154,1853.9,1853.8,1.07848]
["bitfinex-derivatives","ETHF0:USTF0",1746209889832,1.07848,1853.8,1853.7,6.8609]
["bitfinex-derivatives","ETHF0:USTF0",1746209890028,3.25897154,1853.8,1853.7,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1746209892531,2.18049154,1853.8,1853.7,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1746209892836,0.43379154,1853.8,1853.7,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1746209894739,0.43379154,1853.8,1853.7,10.34694]
["bitfinex-derivatives","ETHF0:USTF0",1746209898855,0.43379154,1853.8,1853.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746209898856,1.51227154,1853.8,1853.7,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1746209899333,1.0786,1853.6,1853.5,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209899734,1.0786,1853.6,1853.5,8.22424826]
["bitfinex-derivatives","ETHF0:USTF0",1746209899939,1.51239154,1853.6,1853.5,8.22424826]
["bitfinex-derivatives","ETHF0:USTF0",1746209900134,1.51239154,1853.6,1853.5,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209900537,10.59129154,1853.6,1853.5,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209901343,7.38349154,1853.6,1853.5,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209902846,2.38349154,1853.6,1853.5,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209903346,1.07872,1853.4,1853.3,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746209903847,1.51251154,1853.4,1853.3,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746209904651,1.51235328,1853.4,1853.3,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1746209904950,0.43363328,1853.4,1853.3,5.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746209906248,0.43363328,1853.4,1853.3,9.66034]
["bitfinex-derivatives","ETHF0:USTF0",1746209907154,0.43363328,1853.4,1853.3,5.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746209913158,0.43363328,1853.4,1853.3,9.66034]
["bitfinex-derivatives","ETHF0:USTF0",1746209913956,1.07826,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746209914158,2.77526,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746209914455,7.77526,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746209916358,2.77526,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746209917157,1.697,1854.3,1854.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1746209917460,8.96464058,1854.4,1854.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1746209917755,3.56332,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209918352,1.6128,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209919150,2.69088,1854.5,1854.4,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1746209919758,2.69545,1854.4,1854.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1746209919955,1.07837,1854.0,1853.9,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1746209920160,1.07837,1854.1,1854.0,1.07833]
["bitfinex-derivatives","ETHF0:USTF0",1746209922463,2.78019,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746209922966,1.7019,1854.2,1854.1,4.28611]
["bitfinex-derivatives","ETHF0:USTF0",1746209923259,1.07808,1854.6,1854.5,1.07804]
["bitfinex-derivatives","ETHF0:USTF0",1746209923454,1.07801,1854.7,1854.6,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1746209924063,1.07808,1854.6,1854.5,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1746209924455,1.07811,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746209924657,2.65551,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746209925762,1.5774,1854.5,1854.4,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1746209926064,2.0053005,1854.5,1854.4,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746209926263,3.0833805,1854.5,1854.4,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746209926963,2.0053005,1854.5,1854.4,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746209927868,0.4279005,1854.5,1854.4,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746209929569,1.5059805,1854.5,1854.4,2.75409]
["bitfinex-derivatives","ETHF0:USTF0",1746209929767,1.07813,1854.4,1854.3,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1746209929964,1.07813,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209929965,2.82953,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209930467,3.2574305,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209931264,3.25717041,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209932265,2.17904041,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209932466,0.42764041,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209935567,1.50577041,1854.4,1854.3,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1746209935867,1.50577041,1854.4,1854.3,4.28594]
["bitfinex-derivatives","ETHF0:USTF0",1746209936057,1.50577041,1854.4,1854.3,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1746209936261,1.07819,1854.3,1854.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746209936461,3.16003041,1854.3,1854.2,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746209937656,2.08184041,1854.3,1854.2,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746209937864,3.16003041,1854.3,1854.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746209938671,2.08184041,1854.3,1854.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746209938970,3.16003041,1854.3,1854.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746209939269,3.16003041,1854.3,1854.2,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1746209942066,2.08184041,1854.3,1854.2,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1746209942269,0.42764041,1854.3,1854.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746209943169,1.50583041,1854.3,1854.2,7.57955]
["bitfinex-derivatives","ETHF0:USTF0",1746209943366,1.50583041,1854.3,1854.2,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1746209944373,1.50583041,1854.3,1854.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746209944770,3.08503041,1854.3,1854.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746209944971,3.08503041,1854.3,1854.2,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1746209945672,3.08503041,1854.3,1854.2,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1746209948273,3.08503041,1854.3,1854.2,6.78845]
["bitfinex-derivatives","ETHF0:USTF0",1746209948471,3.08503041,1854.3,1854.2,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1746209951281,1.07842,1853.9,1853.8,7.77327]
["bitfinex-derivatives","ETHF0:USTF0",1746209951575,1.07842,1853.9,1853.8,8.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746209951776,1.50606041,1853.9,1853.8,8.58597]
["bitfinex-derivatives","ETHF0:USTF0",1746209951975,1.50606041,1853.9,1853.8,10.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746209952376,0.42764041,1853.9,1853.8,10.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746209953377,0.42764041,1853.9,1853.8,15.24787]
["bitfinex-derivatives","ETHF0:USTF0",1746209953875,4.3467,1854.4,1854.0,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1746209954065,1.07792,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209954270,2.7664,1854.8,1854.7,4.28576]
["bitfinex-derivatives","ETHF0:USTF0",1746209954578,2.7664,1854.8,1854.7,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1746209955484,2.7664,1854.8,1854.7,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1746209955684,2.7664,1854.8,1854.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746209955879,1.07796,1854.7,1854.6,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746209956080,2.77966,1854.7,1854.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746209957076,1.07808,1854.5,1854.4,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1746209957483,1.07808,1854.5,1854.4,7.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746209957684,1.07808,1854.5,1854.4,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1746209958385,2.77978,1854.6,1854.5,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1746209958580,2.77978,1854.6,1854.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746209960282,2.77978,1854.6,1854.5,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1746209960489,2.77972,1854.6,1854.5,2.79658]
["bitfinex-derivatives","ETHF0:USTF0",1746209960986,2.77972,1854.6,1854.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1746209961777,1.07808,1854.5,1854.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746209961988,2.82608,1854.5,1854.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746209965286,1.07825,1854.2,1854.1,7.7701]
["bitfinex-derivatives","ETHF0:USTF0",1746209965584,1.07825,1854.2,1854.1,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1746209965789,1.07825,1854.2,1854.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746209966088,1.50253402,1854.2,1854.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746209967784,0.42428402,1854.2,1854.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746209969294,1.50253402,1854.2,1854.1,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1746209970494,1.50253402,1854.2,1854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209970691,1.07842,1853.9,1853.8,7.14558826]
["bitfinex-derivatives","ETHF0:USTF0",1746209970895,1.07848,1853.8,1853.7,15.95379692]
["bitfinex-derivatives","ETHF0:USTF0",1746209971087,2.82828,1853.8,1853.7,15.95379692]
["bitfinex-derivatives","ETHF0:USTF0",1746209971396,3.25256402,1853.8,1853.7,15.95379692]
["bitfinex-derivatives","ETHF0:USTF0",1746209971790,11.46036402,1853.8,1853.7,14.33449692]
["bitfinex-derivatives","ETHF0:USTF0",1746209971989,11.46036402,1853.8,1853.7,4.24174136]
["bitfinex-derivatives","ETHF0:USTF0",1746209972288,1.07854,1853.7,1853.6,16.16376487]
["bitfinex-derivatives","ETHF0:USTF0",1746209972491,6.31234,1853.7,1853.6,16.16376487]
["bitfinex-derivatives","ETHF0:USTF0",1746209972689,11.73662402,1853.7,1853.6,13.89440487]
["bitfinex-derivatives","ETHF0:USTF0",1746209973098,11.73662402,1853.7,1853.6,12.72068487]
["bitfinex-derivatives","ETHF0:USTF0",1746209974894,11.73662402,1853.7,1853.6,11.63937487]
["bitfinex-derivatives","ETHF0:USTF0",1746209976697,1.07883,1853.2,1853.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1746209976890,1.07889,1853.1,1853.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746209977197,3.10757402,1853.1,1853.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746209978193,3.10757402,1853.1,1853.0,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1746209978395,3.10757402,1853.1,1853.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1746209982502,1.07895,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209982699,1.07901,1852.9,1852.8,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1746209983202,2.82161,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209983400,1.07901,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209984895,1.07901,1852.9,1852.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746209985207,1.5076796,1852.9,1852.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746209985601,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209987098,1.5076796,1852.9,1852.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746209987604,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209988303,1.5076796,1852.9,1852.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746209988503,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209989908,0.4286696,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209990107,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209992110,1.5076796,1852.9,1852.8,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1746209993102,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209993308,0.4286696,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209993808,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209995207,0.4286696,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209995603,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209995802,0.4286696,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209995998,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209996409,0.4286696,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209997007,1.5076796,1852.9,1852.8,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1746209997599,1.07906,1852.8,1852.7,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746209997802,2.80776,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746209998202,1.5077296,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746209999113,1.5077296,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746209999607,1.07912,1852.7,1852.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746209999814,1.07918,1852.6,1852.5,6.02221]
["bitfinex-derivatives","ETHF0:USTF0",1746210000008,1.07918,1852.6,1852.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1746210000214,1.07918,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210000517,1.5078496,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210001307,0.4286696,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210002007,1.5078496,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210002413,0.4286696,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210002614,1.5078496,1852.6,1852.5,6.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746210003214,1.5078496,1852.6,1852.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746210003415,1.5078496,1852.6,1852.5,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746210004320,1.5078496,1852.6,1852.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1746210004522,1.5078496,1852.6,1852.5,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746210006016,0.4286696,1852.6,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210006221,1.07947,1852.2,1852.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746210006517,1.5081396,1852.2,1852.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746210006718,0.4286696,1852.2,1852.1,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1746210007318,0.4286696,1852.2,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210007520,1.07947,1852.1,1852.0,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1746210008322,3.1323396,1852.1,1852.0,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1746210008619,3.1323396,1852.1,1852.0,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746210008819,4.7515696,1852.1,1851.8,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1746210009019,1.6242,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210009219,2.0528696,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210009518,1.5082496,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210009719,1.07959,1851.9,1851.8,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746210009921,0.4286696,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210009922,1.07957,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210010320,1.51133301,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210010620,1.51133301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210011817,0.43176301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210012016,1.51129301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210012722,1.51129301,1852.0,1851.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746210013520,1.51129301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210014110,0.43176301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210014422,1.51129301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210016314,1.51129301,1852.0,1851.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746210016511,1.51129301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210017120,0.43176301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210018039,1.51129301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210018417,0.43176301,1852.0,1851.9,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746210019115,0.43176301,1852.0,1851.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746210019824,1.51129301,1852.0,1851.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746210020014,0.43176301,1852.0,1851.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746210020217,0.43176301,1852.0,1851.9,14.39589]
["bitfinex-derivatives","ETHF0:USTF0",1746210020518,0.15065264,1852.0,1851.9,14.39589]
["bitfinex-derivatives","ETHF0:USTF0",1746210021323,0.15065264,1852.0,1851.9,18.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746210025122,0.15065264,1852.0,1851.9,13.09189]
["bitfinex-derivatives","ETHF0:USTF0",1746210026732,1.89187,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210026932,2.82507,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210027827,1.7459,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210028039,1.7459,1852.7,1852.6,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746210028334,2.82502,1852.7,1852.6,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746210028528,1.7459,1852.7,1852.6,2.82758]
["bitfinex-derivatives","ETHF0:USTF0",1746210028928,2.82502,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210029128,2.82502,1852.7,1852.6,41.87918]
["bitfinex-derivatives","ETHF0:USTF0",1746210029635,2.82502,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210030336,1.7459,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210030533,2.82502,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210030738,1.7459,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210031037,2.82502,1852.7,1852.6,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1746210032534,2.82502,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210032737,1.07924,1852.5,1852.4,4.28705]
["bitfinex-derivatives","ETHF0:USTF0",1746210032938,1.0793,1852.4,1852.2,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1746210033140,3.5818,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746210033337,1.07936,1852.3,1852.2,8.6459]
["bitfinex-derivatives","ETHF0:USTF0",1746210033540,2.71326,1852.3,1852.2,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746210033742,2.71326,1852.3,1852.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746210033936,1.07941,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746210034134,3.51621,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746210037445,3.2078,1852.5,1852.1,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1746210037637,2.75214,1852.4,1852.3,1.07932]
["bitfinex-derivatives","ETHF0:USTF0",1746210038036,1.07936,1852.3,1852.2,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746210038236,2.75216,1852.3,1852.2,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746210039145,3.17981697,1852.3,1852.2,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1746210039445,1.07947,1852.2,1852.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746210039645,2.75227,1852.2,1852.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746210039845,3.17992697,1852.2,1852.1,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1746210040038,1.07947,1852.1,1852.0,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746210040238,2.83107,1852.1,1852.0,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746210040639,3.25872697,1852.1,1852.0,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746210041546,7.17925697,1852.1,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210041843,1.07976,1851.7,1851.6,1.07973]
["bitfinex-derivatives","ETHF0:USTF0",1746210042044,1.07965,1851.9,1851.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746210042241,2.83125,1851.9,1851.8,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1746210042547,4.11675886,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210043146,2.17941886,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210043646,2.17941886,1851.9,1851.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746210044150,3.25900886,1851.9,1851.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746210044750,2.17941886,1851.9,1851.8,3.62665]
["bitfinex-derivatives","ETHF0:USTF0",1746210045151,2.69913,1851.8,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210045450,1.07982,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210045949,1.50763886,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210046250,3.24253886,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210046653,2.16271886,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210046845,3.24247886,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210047150,2.16271886,1851.6,1851.5,1.07978]
["bitfinex-derivatives","ETHF0:USTF0",1746210047450,2.16271886,1851.6,1851.5,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1746210047752,2.16271886,1851.6,1851.5,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746210048051,3.24247886,1851.6,1851.5,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746210048555,2.16271886,1851.6,1851.5,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1746210050154,1.07988,1851.4,1850.9,7.19631523]
["bitfinex-derivatives","ETHF0:USTF0",1746210050448,1.08011,1851.0,1850.9,7.17631523]
["bitfinex-derivatives","ETHF0:USTF0",1746210050752,1.08007,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746210050953,1.50788886,1851.1,1851.0,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1746210051148,0.42781886,1851.1,1851.0,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746210051356,1.07978,1851.6,1851.1,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1746210051558,1.623,1851.5,1851.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1746210051743,1.623,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746210051949,1.07972,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210052152,2.70022,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210052639,1.6205,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210053044,1.6205,1851.7,1851.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746210054050,2.70021,1851.7,1851.6,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746210054354,2.70026,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210054548,2.70026,1851.7,1851.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1746210054549,1.07976,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210054748,2.70026,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210055355,1.6205,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210056056,2.70026,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210056356,1.6205,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210056956,2.70026,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210057656,1.6205,1851.6,1851.5,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1746210057955,1.07976,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210058156,1.07976,1851.7,1851.6,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1746210058456,1.07976,1851.7,1851.6,5.88116]
["bitfinex-derivatives","ETHF0:USTF0",1746210058753,3.505,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210058957,2.69193,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210059550,2.69193,1852.0,1851.9,2.67319]
["bitfinex-derivatives","ETHF0:USTF0",1746210062158,3.2078,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210062360,5.88306,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210062854,1.07947,1852.1,1852.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1746210063054,5.88307,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210063464,6.30617655,1852.2,1852.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746210063757,6.30623681,1852.2,1852.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746210064954,3.09843681,1852.2,1852.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746210065156,0.42316681,1852.2,1852.1,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1746210072266,1.5791,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746210072467,0.42256811,1852.5,1852.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1746210072673,0.42256811,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746210073176,1.07919,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746210073474,1.6271,1852.8,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746210073675,2.81746,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746210077982,1.7383,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746210078170,1.7383,1852.7,1852.6,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746210078370,2.81742,1852.7,1852.6,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1746210078587,1.7383,1852.7,1852.6,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746210078877,2.81742,1852.7,1852.6,3.49353]
["bitfinex-derivatives","ETHF0:USTF0",1746210079077,1.07905,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210079378,2.72815,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210080280,1.6491,1852.9,1852.8,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746210080481,1.079,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210080678,1.079,1853.0,1852.9,2.70171]
["bitfinex-derivatives","ETHF0:USTF0",1746210082577,1.6491,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746210082771,1.6491,1853.1,1853.0,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1746210083079,1.6491,1853.1,1853.0,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1746210083280,2.72799,1853.1,1853.0,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1746210084484,1.6491,1853.1,1853.0,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1746210084680,0.4319236,1853.1,1853.0,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1746210087572,1.07867,1853.5,1853.4,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1746210087777,2.73487,1853.5,1853.4,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1746210088582,2.73487,1853.5,1853.4,2.79765]
["bitfinex-derivatives","ETHF0:USTF0",1746210088783,1.6562,1853.5,1853.4,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1746210089389,1.07865,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746210089691,1.07865,1853.6,1853.5,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1746210089987,1.5973,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210090289,1.5973,1853.7,1853.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746210090490,1.07839,1854.0,1853.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746210090791,2.67569,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746210092390,1.07842,1853.9,1853.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1746210092588,2.76702,1853.9,1853.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1746210092990,1.07848,1853.8,1853.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746210093192,2.76708,1853.8,1853.7,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1746210093391,2.76708,1853.8,1853.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1746210093684,2.76708,1853.8,1853.7,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1746210094093,2.76708,1853.8,1853.7,6.28954]
["bitfinex-derivatives","ETHF0:USTF0",1746210095393,1.07866,1853.5,1853.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1746210095690,1.07866,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210096102,2.80886,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210097094,1.7302,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210097392,2.80886,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210099191,2.80886,1853.5,1853.4,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746210100093,1.7302,1853.5,1853.4,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746210100294,2.15740738,1853.5,1853.4,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746210100495,0.42720738,1853.5,1853.4,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746210100994,1.50586738,1853.5,1853.4,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1746210104496,1.50586738,1853.5,1853.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1746210104693,1.50586738,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210105295,3.24886738,1853.5,1853.4,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1746210105595,2.17020738,1853.5,1853.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1746210105797,5.37800738,1853.4,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210105992,1.07895,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746210106187,1.50615738,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746210109799,1.07895,1853.0,1852.9,47.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746210109991,1.743,1853.0,1852.9,47.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746210110605,2.17020738,1853.0,1852.9,47.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746210110805,0.42720738,1853.0,1852.9,47.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746210111099,0.42720738,1853.0,1852.9,50.77807]
["bitfinex-derivatives","ETHF0:USTF0",1746210114803,1.50615738,1853.0,1852.9,47.26407]
["bitfinex-derivatives","ETHF0:USTF0",1746210115007,1.50615738,1853.0,1852.9,53.98587]
["bitfinex-derivatives","ETHF0:USTF0",1746210115404,0.42720738,1853.0,1852.9,53.98587]
["bitfinex-derivatives","ETHF0:USTF0",1746210116001,1.50615738,1853.0,1852.9,46.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746210116197,3.16925738,1853.0,1852.9,43.56811]
["bitfinex-derivatives","ETHF0:USTF0",1746210120510,3.16925738,1853.0,1852.9,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1746210120807,0.42720738,1853.0,1852.9,5.97591]
["bitfinex-derivatives","ETHF0:USTF0",1746210121108,0.42720738,1853.0,1852.9,46.77591]
["bitfinex-derivatives","ETHF0:USTF0",1746210121296,0.42720738,1853.0,1852.9,53.98591]
["bitfinex-derivatives","ETHF0:USTF0",1746210122107,0.42720738,1853.0,1852.9,50.28991]
["bitfinex-derivatives","ETHF0:USTF0",1746210123509,0.42720738,1853.0,1852.9,47.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746210125207,0.42720738,1853.0,1852.9,50.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746210125412,0.42720738,1853.0,1852.9,53.98591]
["bitfinex-derivatives","ETHF0:USTF0",1746210127413,2.7591,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746210128307,2.7591,1853.5,1853.4,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1746210128603,2.7591,1853.5,1853.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746210128809,2.7591,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746210130018,1.07872,1853.4,1853.3,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1746210130200,1.07889,1853.1,1853.0,1.07891]
["bitfinex-derivatives","ETHF0:USTF0",1746210130814,1.07895,1853.0,1852.9,43.60537]
["bitfinex-derivatives","ETHF0:USTF0",1746210131013,2.79135,1853.0,1852.9,43.60537]
["bitfinex-derivatives","ETHF0:USTF0",1746210131309,2.79135,1853.0,1852.9,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746210131509,1.7124,1853.0,1852.9,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746210132906,2.79135,1853.0,1852.9,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746210133816,1.7124,1853.0,1852.9,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746210134514,2.79135,1853.0,1852.9,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746210135017,2.79135,1853.0,1852.9,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1746210137115,2.79135,1853.0,1852.9,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1746210137717,1.7124,1853.0,1852.9,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1746210139215,1.07876,1853.4,1853.3,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746210139419,5.39070404,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746210139812,5.39070404,1853.5,1853.3,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746210140114,1.50432885,1853.4,1853.3,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746210140309,2.00570885,1853.4,1853.3,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746210140711,3.08442885,1853.4,1853.3,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746210142213,3.08442885,1853.4,1853.3,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1746210142518,1.07882,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746210142720,2.65892,1853.3,1853.2,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1746210143018,2.00570885,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210144919,3.08447885,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210145416,1.5801,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210145618,0.42542915,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210146220,1.50419915,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210147320,3.13359915,1853.3,1853.2,2.66949]
["bitfinex-derivatives","ETHF0:USTF0",1746210147508,3.13359915,1853.3,1853.1,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1746210147509,2.05482915,1853.3,1853.1,5.45207]
["bitfinex-derivatives","ETHF0:USTF0",1746210147814,1.07889,1853.1,1853.0,6.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746210148008,1.6294,1853.2,1852.7,15.79011523]
["bitfinex-derivatives","ETHF0:USTF0",1746210148009,1.07895,1853.0,1852.9,5.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746210148213,1.50437915,1853.0,1852.9,5.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746210149024,2.0549462,1853.0,1852.9,5.37281]
["bitfinex-derivatives","ETHF0:USTF0",1746210149225,2.0549462,1853.0,1852.9,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746210149516,0.4255462,1853.0,1852.9,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746210150622,2.0133462,1853.0,1852.9,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746210152526,0.4255462,1853.0,1852.9,7.11941]
["bitfinex-derivatives","ETHF0:USTF0",1746210153226,0.4255462,1853.0,1852.9,10.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746210154225,0.4255462,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210155119,0.4255462,1853.0,1852.9,10.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746210157236,0.4255462,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210159131,0.4255462,1853.0,1852.9,10.32721]
["bitfinex-derivatives","ETHF0:USTF0",1746210160236,0.4255462,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210164742,1.5044962,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210164938,0.4255462,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210168547,1.5044962,1853.0,1852.9,14.02321]
["bitfinex-derivatives","ETHF0:USTF0",1746210168841,3.1397962,1853.0,1852.9,4.77501]
["bitfinex-derivatives","ETHF0:USTF0",1746210169240,3.1397962,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210169440,3.14012313,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210171942,3.14012313,1853.0,1852.9,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746210172540,2.06117313,1853.0,1852.9,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746210172839,0.42587313,1853.0,1852.9,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1746210173238,0.42587313,1853.0,1852.9,6.39351]
["bitfinex-derivatives","ETHF0:USTF0",1746210174038,1.50482313,1853.0,1852.9,6.39351]
["bitfinex-derivatives","ETHF0:USTF0",1746210175547,1.50482313,1853.0,1852.9,4.77501]
["bitfinex-derivatives","ETHF0:USTF0",1746210176147,1.50482313,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210177743,0.42587313,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210177944,0.42587313,1853.0,1852.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746210178145,1.50482313,1853.0,1852.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746210179349,0.42587313,1853.0,1852.9,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1746210180246,2.05577313,1853.0,1852.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746210180552,3.13472313,1853.0,1852.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746210181146,3.13472313,1853.0,1852.9,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1746210181453,2.05577313,1853.0,1852.9,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1746210182446,3.13472313,1853.0,1852.9,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1746210183454,2.05577313,1853.0,1852.9,6.43621]
["bitfinex-derivatives","ETHF0:USTF0",1746210184258,3.13472313,1853.0,1852.9,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1746210186654,1.07901,1852.9,1852.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1746210186858,1.07906,1852.8,1852.7,10.2007]
["bitfinex-derivatives","ETHF0:USTF0",1746210187164,1.07906,1852.8,1852.7,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746210187458,3.13943313,1852.8,1852.7,7.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746210189260,3.13943313,1852.8,1852.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1746210189566,1.07912,1852.7,1852.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1746210189765,4.43892,1852.7,1852.6,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1746210190259,2.92807313,1852.7,1852.5,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1746210190457,4.00722313,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210190655,2.33462313,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210192666,1.07934,1852.4,1852.3,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746210193164,1.50521313,1852.4,1852.3,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746210193760,1.50517578,1852.4,1852.3,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746210194561,0.42583578,1852.4,1852.3,1.07928]
["bitfinex-derivatives","ETHF0:USTF0",1746210194768,1.50513578,1852.4,1852.3,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1746210195769,1.07936,1852.3,1852.2,5.35907]
["bitfinex-derivatives","ETHF0:USTF0",1746210195969,1.07936,1852.3,1852.2,1.07937]
["bitfinex-derivatives","ETHF0:USTF0",1746210196169,1.07941,1852.2,1852.1,54.74595523]
["bitfinex-derivatives","ETHF0:USTF0",1746210196465,1.50524578,1852.2,1852.1,54.74595523]
["bitfinex-derivatives","ETHF0:USTF0",1746210196771,1.50524578,1852.2,1852.1,13.94595523]
["bitfinex-derivatives","ETHF0:USTF0",1746210197070,1.50524578,1852.2,1852.1,8.25575523]
["bitfinex-derivatives","ETHF0:USTF0",1746210198163,0.42583578,1852.2,1852.1,10.77615523]
["bitfinex-derivatives","ETHF0:USTF0",1746210198365,1.50524578,1852.2,1852.1,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746210201068,1.07947,1852.1,1852.0,0.4968407]
["bitfinex-derivatives","ETHF0:USTF0",1746210201368,1.07965,1851.8,1851.7,6.06521523]
["bitfinex-derivatives","ETHF0:USTF0",1746210201578,7.77945,1851.8,1851.7,6.06521523]
["bitfinex-derivatives","ETHF0:USTF0",1746210201766,13.20528578,1851.8,1851.7,6.06521523]
["bitfinex-derivatives","ETHF0:USTF0",1746210202074,16.90128578,1851.8,1851.7,6.06521523]
["bitfinex-derivatives","ETHF0:USTF0",1746210202278,1.07979,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746210202574,4.28759,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746210203072,1.07982,1851.5,1851.4,10.44114523]
["bitfinex-derivatives","ETHF0:USTF0",1746210203768,1.50565578,1851.5,1851.4,10.44114523]
["bitfinex-derivatives","ETHF0:USTF0",1746210206874,1.50565578,1851.5,1851.4,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746210207175,1.50565578,1851.5,1851.4,4.37598]
["bitfinex-derivatives","ETHF0:USTF0",1746210207371,1.50251078,1851.5,1851.4,4.37598]
["bitfinex-derivatives","ETHF0:USTF0",1746210211078,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210213280,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210213477,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210214282,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210215481,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210215680,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210219583,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210220678,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210223787,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210224175,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210224385,0.42269078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210225188,1.50251078,1851.5,1851.4,8.07198]
["bitfinex-derivatives","ETHF0:USTF0",1746210225493,1.50251078,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210225882,3.11521078,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210226279,1.07988,1851.4,1851.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746210226489,3.11527078,1851.4,1851.3,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1746210227795,0.42269078,1851.4,1851.3,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1746210228390,0.42269078,1851.4,1851.3,6.38562]
["bitfinex-derivatives","ETHF0:USTF0",1746210231191,1.07946,1852.2,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210231486,2.68656,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210233894,1.6071,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210234397,2.68651,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210239801,1.6071,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210240288,1.6071,1852.2,1852.1,2.67027]
["bitfinex-derivatives","ETHF0:USTF0",1746210242601,4.57339,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746210242803,4.57339,1852.3,1852.2,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746210243299,6.27679,1852.3,1852.2,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1746210243899,6.27679,1852.3,1852.2,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1746210244499,6.27679,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746210244903,7.89593,1852.3,1852.0,6.5097]
["bitfinex-derivatives","ETHF0:USTF0",1746210245204,1.07947,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210245700,3.48067,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210246100,1.07953,1852.0,1851.9,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746210246404,2.68513,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210248202,2.68513,1852.0,1851.9,4.77556]
["bitfinex-derivatives","ETHF0:USTF0",1746210249299,2.68513,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210250297,1.07959,1851.9,1851.8,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746210250502,2.80449,1851.9,1851.8,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746210251201,2.80449,1851.9,1851.8,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746210251606,1.7249,1851.9,1851.8,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746210252799,2.80449,1851.9,1851.8,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746210253204,1.7249,1851.9,1851.8,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746210254107,2.80449,1851.9,1851.8,6.51019]
["bitfinex-derivatives","ETHF0:USTF0",1746210255410,2.80449,1851.9,1851.8,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1746210257209,1.07956,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210257412,3.61112,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210257714,4.66533497,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210258208,4.66533497,1852.2,1852.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1746210258710,8.20616404,1852.2,1852.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1746210261911,2.81546,1852.2,1852.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1746210263706,3.25161259,1852.2,1852.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1746210264013,1.07947,1852.1,1852.0,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1746210264324,1.07953,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210264719,1.51568259,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210264912,3.11748259,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210265306,1.51568259,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210265714,0.43615259,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210265914,1.51568259,1852.0,1851.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1746210266117,1.51568259,1852.0,1851.9,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746210267218,0.43615259,1852.0,1851.9,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746210268717,0.43615259,1852.0,1851.9,11.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746210268920,0.43615259,1852.0,1851.9,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746210271322,1.51568259,1852.0,1851.9,6.37577]
["bitfinex-derivatives","ETHF0:USTF0",1746210272710,1.51568259,1852.0,1851.9,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1746210272908,1.51568259,1852.0,1851.9,6.37579]
["bitfinex-derivatives","ETHF0:USTF0",1746210273122,1.51568259,1852.0,1851.9,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746210273422,1.51568259,1852.0,1851.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1746210273623,1.51568259,1852.0,1851.9,2.67979]
["bitfinex-derivatives","ETHF0:USTF0",1746210273920,1.51568259,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210275319,1.51568259,1852.0,1851.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1746210277224,0.43615259,1852.0,1851.9,6.38099]
["bitfinex-derivatives","ETHF0:USTF0",1746210278119,3.59770866,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210278321,3.59770866,1852.1,1852.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1746210278520,4.0339708,1852.1,1852.0,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1746210279121,4.0339708,1852.1,1852.0,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746210280629,5.1134408,1852.1,1852.0,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746210280830,5.1134408,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210281023,4.0339708,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210282530,5.1134408,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210282734,6.7648408,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210283133,3.16713214,1852.1,1852.0,6.49643]
["bitfinex-derivatives","ETHF0:USTF0",1746210283331,3.16713214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210283529,2.08766214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210283731,0.43626214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210284530,1.51573214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210285334,0.43626214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210286031,1.51573214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210286434,0.43626214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210287135,0.43626214,1852.1,1852.0,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1746210287633,1.51573214,1852.1,1852.0,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1746210287835,0.43626214,1852.1,1852.0,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1746210288237,0.43626214,1852.1,1852.0,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1746210303544,0.43626214,1852.1,1852.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210303750,1.51573214,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210303937,2.37523214,1852.1,1852.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746210304138,4.05543214,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210307849,1.07953,1852.0,1851.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1746210308051,1.7508,1852.0,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210308244,1.07971,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210308549,1.51597214,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210308945,1.51602255,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210309151,3.26682259,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210309347,3.26681244,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210313248,2.18710244,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210313551,0.43630244,1851.7,1851.6,10.88236]
["bitfinex-derivatives","ETHF0:USTF0",1746210313944,0.43630244,1851.7,1851.6,5.88236]
["bitfinex-derivatives","ETHF0:USTF0",1746210314145,0.43630244,1851.7,1851.6,46.68236]
["bitfinex-derivatives","ETHF0:USTF0",1746210319456,1.51601244,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210319658,0.43630244,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210319859,0.43630244,1851.7,1851.6,5.94806]
["bitfinex-derivatives","ETHF0:USTF0",1746210320064,0.43630244,1851.7,1851.6,46.74806]
["bitfinex-derivatives","ETHF0:USTF0",1746210320255,3.59770866,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210320461,3.59770866,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746210321473,3.59770866,1852.2,1852.1,6.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746210321657,5.18050866,1852.2,1852.1,6.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746210323159,1.5828,1852.2,1852.1,6.03697]
["bitfinex-derivatives","ETHF0:USTF0",1746210325767,1.5828,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210325768,2.66221,1852.2,1852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210325967,1.07947,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210326163,1.07953,1852.0,1851.9,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1746210326367,1.07953,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210326660,2.76413,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210327167,1.07959,1851.9,1851.8,4.57163]
["bitfinex-derivatives","ETHF0:USTF0",1746210327473,2.76419,1851.9,1851.8,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1746210327767,2.76419,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210328163,1.6846,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210329268,1.6846,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746210329571,2.76419,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746210330565,3.59770866,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210331065,5.21730866,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210331262,5.21730866,1852.1,1852.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746210331662,6.29680866,1852.1,1852.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746210331862,6.29680866,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210332063,11.29680866,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210332265,11.29680866,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210332670,1.0796,1852.0,1851.9,1.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746210332862,1.07964,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746210333171,1.51098507,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746210333364,3.17868507,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746210333669,2.09904507,1851.9,1851.8,1.07961]
["bitfinex-derivatives","ETHF0:USTF0",1746210333870,0.43134507,1851.9,1851.8,2.69601]
["bitfinex-derivatives","ETHF0:USTF0",1746210334062,0.43134507,1851.9,1851.8,6.39201]
["bitfinex-derivatives","ETHF0:USTF0",1746210337064,0.43134507,1851.9,1851.8,11.39201]
["bitfinex-derivatives","ETHF0:USTF0",1746210337473,0.43134507,1851.9,1851.8,6.39201]
["bitfinex-derivatives","ETHF0:USTF0",1746210338969,0.43134507,1851.9,1851.8,9.88301]
["bitfinex-derivatives","ETHF0:USTF0",1746210339771,1.51093507,1851.9,1851.8,9.88301]
["bitfinex-derivatives","ETHF0:USTF0",1746210341366,0.43134507,1851.9,1851.8,9.88301]
["bitfinex-derivatives","ETHF0:USTF0",1746210342073,2.15904507,1851.9,1851.8,9.88301]
["bitfinex-derivatives","ETHF0:USTF0",1746210343268,3.23863507,1851.9,1851.8,9.88301]
["bitfinex-derivatives","ETHF0:USTF0",1746210343568,3.23863507,1851.9,1851.8,8.26661]
["bitfinex-derivatives","ETHF0:USTF0",1746210345282,2.15904507,1851.9,1851.8,8.26661]
["bitfinex-derivatives","ETHF0:USTF0",1746210346176,3.23863507,1851.9,1851.8,8.26661]
["bitfinex-derivatives","ETHF0:USTF0",1746210346367,2.15904507,1851.9,1851.8,8.26661]
["bitfinex-derivatives","ETHF0:USTF0",1746210346563,2.15904507,1851.9,1851.8,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746210347776,2.15904507,1851.9,1851.8,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1746210348179,3.23863507,1851.9,1851.8,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1746210348378,3.23863507,1851.9,1851.8,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746210348580,2.15904507,1851.9,1851.8,4.77561]
["bitfinex-derivatives","ETHF0:USTF0",1746210348882,2.15904507,1851.9,1851.8,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1746210349069,0.43134507,1851.9,1851.8,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1746210352583,1.51093507,1851.9,1851.8,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1746210357781,1.51093507,1851.9,1851.8,4.77565]
["bitfinex-derivatives","ETHF0:USTF0",1746210357988,4.10553507,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210358180,1.07965,1851.8,1851.7,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1746210358377,2.80935,1851.8,1851.7,4.28749]
["bitfinex-derivatives","ETHF0:USTF0",1746210358784,3.24069507,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210358981,1.07976,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210359385,1.51110507,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210359579,3.23510507,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210360181,3.23510507,1851.6,1851.5,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1746210361776,3.23510507,1851.6,1851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210361982,1.07988,1851.4,1851.3,10.37506438]
["bitfinex-derivatives","ETHF0:USTF0",1746210362276,1.51122507,1851.4,1851.3,10.37506438]
["bitfinex-derivatives","ETHF0:USTF0",1746210362482,1.51122507,1851.4,1851.3,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210362991,1.08006,1851.1,1851.0,7.90447]
["bitfinex-derivatives","ETHF0:USTF0",1746210363188,1.08006,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210364090,1.51140507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210364787,0.43134507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210364994,1.51140507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210365489,0.43134507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210367585,1.51140507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210367794,0.43134507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210368095,1.51140507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210368293,0.43134507,1851.1,1851.0,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1746210369095,0.43134507,1851.1,1851.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746210369096,1.51140507,1851.1,1851.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746210369405,3.25570507,1851.1,1851.0,5.64191]
["bitfinex-derivatives","ETHF0:USTF0",1746210369688,3.25570507,1851.1,1851.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746210369894,1.51140507,1851.1,1851.0,5.64191]
["bitfinex-derivatives","ETHF0:USTF0",1746210370089,1.51140507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210370993,0.43134507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210371193,1.51140507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210371394,0.43134507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210371897,1.51140507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210373994,0.43134507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210374202,1.51140507,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210375099,1.51031608,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210375405,1.51031608,1851.1,1851.0,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1746210375590,1.510329,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210376600,0.430269,1851.1,1851.0,7.26591]
["bitfinex-derivatives","ETHF0:USTF0",1746210378302,0.430269,1851.1,1851.0,10.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746210378598,0.430269,1851.1,1851.0,15.75791]
["bitfinex-derivatives","ETHF0:USTF0",1746210378799,3.59770866,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746210379202,3.59770866,1851.5,1851.4,45.57588]
["bitfinex-derivatives","ETHF0:USTF0",1746210379403,3.59770866,1851.5,1851.4,48.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746210381508,1.07972,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210381807,1.07972,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210382104,1.07961,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210382305,1.07961,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746210382709,1.07961,1851.9,1851.8,6.89425]
["bitfinex-derivatives","ETHF0:USTF0",1746210383101,1.07961,1851.9,1851.8,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746210384406,2.66601,1851.9,1851.8,10.59025]
["bitfinex-derivatives","ETHF0:USTF0",1746210388507,7.66601,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210388909,2.66601,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210389117,2.66601,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210389507,2.66601,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746210389707,2.66601,1851.9,1851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210390213,2.66601,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210390403,2.66601,1851.9,1851.8,7.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746210390811,2.66601,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210391014,2.66601,1851.9,1851.8,7.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746210391213,3.09226184,1851.9,1851.8,4.28745]
["bitfinex-derivatives","ETHF0:USTF0",1746210391416,1.07965,1851.8,1851.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746210391619,1.6678,1851.8,1851.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746210391821,3.17370184,1851.8,1851.7,1.07966]
["bitfinex-derivatives","ETHF0:USTF0",1746210392222,3.17370184,1851.8,1851.7,4.77566]
["bitfinex-derivatives","ETHF0:USTF0",1746210393224,2.09405184,1851.8,1851.7,6.42976]
["bitfinex-derivatives","ETHF0:USTF0",1746210393430,3.17370184,1851.8,1851.7,6.42976]
["bitfinex-derivatives","ETHF0:USTF0",1746210402136,3.16881359,1851.8,1851.7,6.42976]
["bitfinex-derivatives","ETHF0:USTF0",1746210402340,3.16881359,1851.8,1851.7,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1746210405633,3.16881359,1851.8,1851.7,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1746210406733,1.07971,1851.7,1851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210406934,4.02136184,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210407431,3.20246184,1851.7,1851.6,4.28756]
["bitfinex-derivatives","ETHF0:USTF0",1746210407631,3.20246184,1851.7,1851.6,6.02986]
["bitfinex-derivatives","ETHF0:USTF0",1746210410029,3.20246184,1851.7,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210410335,2.35641184,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210411232,1.07982,1851.5,1851.4,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1746210411434,1.50607184,1851.5,1851.4,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1746210412534,1.50607184,1851.5,1851.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746210412833,1.50607184,1851.5,1851.4,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746210413432,1.50607184,1851.5,1851.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746210413639,1.07988,1851.4,1851.3,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1746210413934,1.07988,1851.4,1851.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746210414136,1.50613184,1851.4,1851.3,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1746210415228,1.07994,1851.3,1851.2,2.78116]
["bitfinex-derivatives","ETHF0:USTF0",1746210415428,1.07994,1851.3,1851.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1746210415730,1.50619184,1851.3,1851.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1746210416130,1.50619184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210416637,0.42625184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210416834,1.50619184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210417028,0.42625184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210417231,1.50619184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210418636,0.42625184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210418839,1.50619184,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210419236,1.50732657,1851.3,1851.2,7.30396]
["bitfinex-derivatives","ETHF0:USTF0",1746210419425,1.50731934,1851.3,1851.2,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1746210419630,1.50731934,1851.3,1851.2,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746210419831,1.50731934,1851.3,1851.2,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1746210420026,1.07994,1851.3,1851.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1746210420232,1.08,1851.2,1851.1,5.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746210420432,0.42734269,1851.2,1851.1,5.14003]
["bitfinex-derivatives","ETHF0:USTF0",1746210420628,0.42734269,1851.2,1851.1,6.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746210420840,1.50734269,1851.2,1851.1,6.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746210422740,1.50734269,1851.2,1851.1,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1746210422941,1.50734269,1851.2,1851.1,6.72413]
["bitfinex-derivatives","ETHF0:USTF0",1746210425541,1.50734269,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210426743,1.50734269,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746210428046,1.50734269,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210428238,1.50700103,1851.2,1851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210428944,1.50700103,1851.2,1851.1,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746210429140,1.50700103,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210430249,1.50692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210434443,0.42692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210437339,0.42692952,1851.2,1851.1,11.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210438252,1.50692952,1851.2,1851.1,11.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210438451,0.42692952,1851.2,1851.1,11.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210438647,1.50692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210443951,0.42692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210444254,1.50692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210444956,0.42692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210447752,1.50692952,1851.2,1851.1,6.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746210454863,1.50692952,1851.2,1851.1,47.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746210455361,1.50692952,1851.2,1851.1,44.37016]
["bitfinex-derivatives","ETHF0:USTF0",1746210455562,1.50692952,1851.2,1851.1,47.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746210458667,1.50692952,1851.2,1851.1,44.37016]
["bitfinex-derivatives","ETHF0:USTF0",1746210458863,1.50692952,1851.2,1851.1,47.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746210461373,3.08832952,1851.2,1851.1,47.57796]
["bitfinex-derivatives","ETHF0:USTF0",1746210462469,3.08832952,1851.2,1851.1,46.4979]
["bitfinex-derivatives","ETHF0:USTF0",1746210462669,3.08832952,1851.2,1851.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746210462870,1.08006,1851.1,1851.0,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746210463065,3.57036,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210463270,1.08017,1850.9,1850.8,9.06768438]
["bitfinex-derivatives","ETHF0:USTF0",1746210463570,1.50709952,1850.9,1850.8,9.06768438]
["bitfinex-derivatives","ETHF0:USTF0",1746210464070,1.50709952,1850.9,1850.8,17.60638438]
["bitfinex-derivatives","ETHF0:USTF0",1746210464469,1.50709952,1850.9,1850.8,10.43912]
["bitfinex-derivatives","ETHF0:USTF0",1746210467575,1.50709952,1850.9,1850.8,8.80422]
["bitfinex-derivatives","ETHF0:USTF0",1746210467767,2.34129952,1850.9,1850.8,5.59643]
["bitfinex-derivatives","ETHF0:USTF0",1746210468170,2.34129952,1850.9,1850.8,7.724]
["bitfinex-derivatives","ETHF0:USTF0",1746210468375,2.34129952,1850.9,1850.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210468673,2.34129952,1850.9,1850.8,7.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746210470870,2.34129952,1850.9,1850.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210471174,2.34129952,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210471377,2.34129952,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746210472175,4.01279952,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746210472376,4.01279952,1850.9,1850.8,7.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746210473681,3.17859952,1850.9,1850.8,7.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746210474472,0.42692952,1850.9,1850.8,7.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746210474677,0.42692952,1850.9,1850.8,12.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746210475273,0.42692952,1850.9,1850.8,53.78403]
["bitfinex-derivatives","ETHF0:USTF0",1746210478786,0.42692952,1850.9,1850.8,48.78403]
["bitfinex-derivatives","ETHF0:USTF0",1746210478983,0.42692952,1850.9,1850.8,53.78403]
["bitfinex-derivatives","ETHF0:USTF0",1746210480585,5.30150866,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210480771,6.38142866,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210481080,6.38142866,1851.4,1851.3,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746210481386,6.38142866,1851.4,1851.3,6.39054]
["bitfinex-derivatives","ETHF0:USTF0",1746210481882,2.78372,1851.4,1851.3,6.39054]
["bitfinex-derivatives","ETHF0:USTF0",1746210484680,7.78372,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210484884,8.59932,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210485277,1.08006,1851.1,1851.0,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1746210485782,1.08006,1851.1,1851.0,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746210485983,2.78644,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746210486286,2.78644,1851.2,1851.1,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1746210486583,2.78644,1851.2,1851.1,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1746210491487,2.78644,1851.2,1851.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746210492082,2.78644,1851.2,1851.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746210492283,2.78644,1851.2,1851.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746210492690,3.20970887,1851.2,1851.1,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1746210493085,1.08006,1851.1,1851.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1746210493382,3.23562887,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210494489,3.23562887,1851.1,1851.0,7.98391]
["bitfinex-derivatives","ETHF0:USTF0",1746210494692,0.42326887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210497387,1.50332887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210498796,3.11232887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210502194,0.42326887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210502399,1.50332887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210502593,0.42326887,1851.1,1851.0,9.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210502799,3.59770866,1851.3,1851.0,14.59301]
["bitfinex-derivatives","ETHF0:USTF0",1746210503008,3.59770866,1851.3,1851.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746210503197,3.59770866,1851.3,1851.2,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1746210503496,3.59770866,1851.3,1851.2,58.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746210504892,3.59770866,1851.3,1851.2,53.9115]
["bitfinex-derivatives","ETHF0:USTF0",1746210506203,1.07977,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746210506505,1.07977,1851.6,1851.5,4.28762]
["bitfinex-derivatives","ETHF0:USTF0",1746210506800,2.68305,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210509504,1.6033,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210509902,2.68301,1851.7,1851.6,2.79286]
["bitfinex-derivatives","ETHF0:USTF0",1746210510800,4.67740866,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746210511003,6.41410866,1851.8,1851.7,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1746210511199,6.41410866,1851.8,1851.7,6.48881]
["bitfinex-derivatives","ETHF0:USTF0",1746210512201,2.8164,1851.8,1851.7,6.48881]
["bitfinex-derivatives","ETHF0:USTF0",1746210512401,2.8164,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210514702,2.8164,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746210519808,2.8164,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210521210,1.07976,1851.6,1851.5,5.14772]
["bitfinex-derivatives","ETHF0:USTF0",1746210522010,1.94406,1851.6,1851.5,5.14772]
["bitfinex-derivatives","ETHF0:USTF0",1746210522309,1.94406,1851.6,1851.5,8.84372]
["bitfinex-derivatives","ETHF0:USTF0",1746210523309,1.94406,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210523514,1.08,1851.2,1851.1,5.15902]
["bitfinex-derivatives","ETHF0:USTF0",1746210523704,1.07999,1851.3,1851.2,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210524009,1.07999,1851.3,1851.2,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1746210524210,2.80371,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210524509,2.80371,1851.4,1851.2,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746210524510,1.07994,1851.3,1851.2,5.60146]
["bitfinex-derivatives","ETHF0:USTF0",1746210524710,2.80374,1851.3,1851.2,4.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746210525115,2.80374,1851.3,1851.2,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1746210526112,2.80374,1851.3,1851.2,4.77596]
["bitfinex-derivatives","ETHF0:USTF0",1746210528219,2.80374,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210528411,2.80374,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210531522,2.80374,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210532018,2.80374,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210532916,2.80374,1851.3,1851.2,6.4994]
["bitfinex-derivatives","ETHF0:USTF0",1746210534519,2.80374,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210534720,2.80374,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210535716,2.80374,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210538520,2.80374,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210540021,2.80374,1851.3,1851.2,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746210540225,1.07992,1851.4,1851.3,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746210540524,1.07992,1851.4,1851.3,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1746210541127,4.67757866,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746210541425,4.67757866,1851.5,1851.4,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1746210542126,4.67757866,1851.5,1851.4,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746210542923,1.07987,1851.5,1851.4,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1746210544923,4.67747866,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746210545122,4.67747866,1851.6,1851.5,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746210545620,6.30687866,1851.6,1851.5,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746210548024,4.67747866,1851.6,1851.5,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746210549330,1.07977,1851.6,1851.5,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746210550331,6.41784866,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210550633,6.41784866,1851.7,1851.6,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1746210550832,6.41784866,1851.7,1851.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1746210552328,3.59770866,1851.7,1851.6,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746210554537,3.59770866,1851.7,1851.6,11.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746210555034,3.59770866,1851.7,1851.6,6.81906]
["bitfinex-derivatives","ETHF0:USTF0",1746210557838,4.67727866,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210558230,4.67727866,1852.0,1851.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746210558434,6.34587866,1852.0,1851.9,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1746210559133,6.34587866,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210560946,5.26630866,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210561146,6.34583866,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210562439,5.26630866,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210562640,6.34583866,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210563149,2.74813,1852.0,1851.9,6.52759]
["bitfinex-derivatives","ETHF0:USTF0",1746210564150,2.74813,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210564342,3.54523,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746210565552,1.6686,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746210565851,1.6686,1852.0,1851.9,6.46359]
["bitfinex-derivatives","ETHF0:USTF0",1746210566745,1.6686,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210567852,2.74813,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210568239,1.6686,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210569453,2.74813,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210569748,1.6686,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210571155,2.74813,1852.0,1851.9,9.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746210572056,2.74813,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210573957,3.18599718,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210576762,2.74813,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210577064,3.18625445,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210581061,3.18625445,1852.0,1851.9,9.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746210582762,3.18718643,1852.0,1851.9,9.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746210583466,3.18725629,1852.0,1851.9,9.72519]
["bitfinex-derivatives","ETHF0:USTF0",1746210584067,3.18725629,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210585066,2.74813,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210585261,3.1873242,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746210587469,3.1873242,1852.0,1851.9,9.56399]
["bitfinex-derivatives","ETHF0:USTF0",1746210589567,3.1873242,1852.0,1851.9,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1746210590569,1.5187242,1852.0,1851.9,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1746210593471,3.1399242,1852.0,1851.9,6.35619]
["bitfinex-derivatives","ETHF0:USTF0",1746210593669,8.1399242,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210593868,11.6169242,1852.0,1851.9,0.3433735]
["bitfinex-derivatives","ETHF0:USTF0",1746210594075,11.6169242,1852.0,1851.9,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746210594266,1.07988,1851.4,1851.3,8.76406438]
["bitfinex-derivatives","ETHF0:USTF0",1746210594465,1.5190742,1851.4,1851.3,8.76406438]
["bitfinex-derivatives","ETHF0:USTF0",1746210594667,1.5190742,1851.4,1851.3,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210595167,3.15896018,1851.4,1851.3,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210596572,1.08,1851.2,1851.1,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746210596767,1.51868018,1851.2,1851.1,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1746210597173,1.51868018,1851.2,1851.1,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1746210597677,1.51868018,1851.2,1851.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746210598671,1.51790489,1851.2,1851.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746210599572,2.38750489,1851.2,1851.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746210600077,0.43790489,1851.2,1851.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1746210600266,0.43790489,1851.2,1851.1,10.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210600467,0.43790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210601769,1.51790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210601982,0.43790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210605578,0.43790489,1851.2,1851.1,10.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210607871,0.43790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210611783,1.51790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210612282,0.43790489,1851.2,1851.1,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1746210613282,2.81713,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210613482,3.25437931,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210613671,3.25437931,1851.4,1851.3,2.66624]
["bitfinex-derivatives","ETHF0:USTF0",1746210614381,3.25437931,1851.4,1851.3,6.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746210615684,3.25437931,1851.4,1851.3,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1746210616483,3.25437931,1851.4,1851.3,6.36224]
["bitfinex-derivatives","ETHF0:USTF0",1746210617278,3.25437931,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210617884,3.25437931,1851.4,1851.3,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746210618283,3.25437931,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210619082,3.25437931,1851.4,1851.3,4.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746210621686,3.25437931,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210621890,4.04397931,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210623386,1.07994,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210623688,1.51718931,1851.3,1851.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746210623886,0.43724931,1851.3,1851.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746210624187,1.07981,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746210624391,2.75121,1851.6,1851.5,1.07979]
["bitfinex-derivatives","ETHF0:USTF0",1746210624583,2.75121,1851.6,1851.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1746210625088,2.75121,1851.6,1851.5,7.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746210627683,1.6714,1851.6,1851.5,7.28809]
["bitfinex-derivatives","ETHF0:USTF0",1746210628391,7.89035793,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210628692,1.07968,1851.8,1851.7,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1746210628890,2.80478,1851.8,1851.7,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1746210629091,2.80478,1851.8,1851.7,5.63547]
["bitfinex-derivatives","ETHF0:USTF0",1746210630185,2.80478,1851.8,1851.7,7.32857]
["bitfinex-derivatives","ETHF0:USTF0",1746210630585,2.80478,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210630788,4.43318,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210631190,1.07971,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746210631489,2.69431,1851.7,1851.6,1.07975]
["bitfinex-derivatives","ETHF0:USTF0",1746210631793,2.69431,1851.7,1851.5,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746210631794,1.07976,1851.6,1851.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746210631999,2.69436,1851.6,1851.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746210633699,1.6146,1851.6,1851.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746210633890,2.69436,1851.6,1851.5,7.2849]
["bitfinex-derivatives","ETHF0:USTF0",1746210635896,2.69436,1851.6,1851.5,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1746210636096,3.12336341,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210637194,1.07982,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210637392,4.51332,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210637695,4.94232341,1851.5,1851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210638095,4.94232341,1851.5,1851.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746210640704,4.94232341,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746210640903,1.50882341,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746210641100,0.42900341,1851.5,1851.4,4.77588]
["bitfinex-derivatives","ETHF0:USTF0",1746210641403,1.50882341,1851.5,1851.4,6.49068]
["bitfinex-derivatives","ETHF0:USTF0",1746210645203,1.50882341,1851.5,1851.4,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746210645400,1.50882341,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210645702,4.90782341,1851.5,1851.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210647204,1.07988,1851.4,1851.3,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746210647399,2.78368,1851.4,1851.3,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746210647599,3.21268341,1851.4,1851.3,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746210647796,1.50888341,1851.4,1851.3,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1746210648197,1.50888341,1851.4,1851.3,7.36143]
["bitfinex-derivatives","ETHF0:USTF0",1746210649004,5.11182134,1851.4,1851.3,7.36143]
["bitfinex-derivatives","ETHF0:USTF0",1746210650505,5.11182134,1851.4,1851.3,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746210650805,6.76792134,1851.4,1851.3,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746210651905,6.76792134,1851.4,1851.3,7.36144]
["bitfinex-derivatives","ETHF0:USTF0",1746210652999,5.11182134,1851.4,1851.3,7.36144]
["bitfinex-derivatives","ETHF0:USTF0",1746210654201,5.11182134,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210654404,10.26792134,1851.4,1851.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210654609,16.92592134,1851.4,1851.3,3.25875069]
["bitfinex-derivatives","ETHF0:USTF0",1746210655204,1.08017,1850.9,1850.8,7.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746210655409,1.50917341,1850.9,1850.8,7.53942]
["bitfinex-derivatives","ETHF0:USTF0",1746210656207,1.50917341,1850.9,1850.8,11.23542]
["bitfinex-derivatives","ETHF0:USTF0",1746210656513,0.42900341,1850.9,1850.8,11.23542]
["bitfinex-derivatives","ETHF0:USTF0",1746210658316,2.72555,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746210658515,1.08005,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746210658710,1.50862465,1851.2,1851.1,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746210658914,1.50862465,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210659213,0.42857465,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210660110,5.11151258,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210660311,4.03151258,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210661408,5.11151258,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210663614,0.42857465,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210664817,1.50857465,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210665216,1.50894574,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210665617,1.50894574,1851.2,1851.1,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746210666119,1.50894574,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210666319,2.7981,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210666618,3.22712257,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210666918,3.227125,1851.2,1851.1,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1746210667122,3.227125,1851.2,1851.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746210667319,1.08006,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210667619,2.67656,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210667820,5.88436,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210668022,14.784385,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210668213,1.08023,1850.8,1850.7,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1746210668415,0.429025,1850.8,1850.7,44.41776]
["bitfinex-derivatives","ETHF0:USTF0",1746210668616,0.429025,1850.8,1850.7,47.62556]
["bitfinex-derivatives","ETHF0:USTF0",1746210669225,0.429025,1850.8,1850.7,51.32156]
["bitfinex-derivatives","ETHF0:USTF0",1746210672518,0.429025,1850.8,1850.7,56.32156]
["bitfinex-derivatives","ETHF0:USTF0",1746210672722,3.60293793,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746210673025,3.60293793,1851.1,1851.0,4.28791]
["bitfinex-derivatives","ETHF0:USTF0",1746210673522,3.60293793,1851.1,1851.0,6.77771]
["bitfinex-derivatives","ETHF0:USTF0",1746210674028,4.68292793,1851.3,1851.0,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1746210674218,4.68292793,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746210674720,4.68292793,1851.3,1851.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1746210675024,4.68292793,1851.3,1851.2,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1746210675327,4.68292793,1851.3,1851.2,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746210676727,1.07999,1851.3,1851.2,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746210679619,1.07999,1851.3,1851.2,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746210679821,2.79189,1851.3,1851.2,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1746210680328,2.79189,1851.3,1851.2,9.3808]
["bitfinex-derivatives","ETHF0:USTF0",1746210681329,2.79189,1851.3,1851.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1746210681934,2.79189,1851.3,1851.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1746210682226,2.79189,1851.3,1851.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1746210682532,2.79189,1851.3,1851.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1746210683327,2.79189,1851.3,1851.2,7.2457]
["bitfinex-derivatives","ETHF0:USTF0",1746210684130,2.79189,1851.3,1851.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746210684833,3.21674678,1851.3,1851.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1746210685331,3.21674678,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210685923,3.21674678,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210687437,6.81968471,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210687625,4.02779471,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210688022,4.02779471,1851.3,1851.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746210689134,5.10773471,1851.3,1851.2,6.4305]
["bitfinex-derivatives","ETHF0:USTF0",1746210689326,5.10773471,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210689528,4.02779471,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210690728,0.42485678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210691036,1.50479678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210693434,0.42485678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210693636,1.50479678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210695733,0.42485678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210695933,1.50479678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210697544,3.24019678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210698546,2.16025678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210699545,3.24019678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210700450,2.16025678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210701150,3.24019678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210701349,2.16025678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210702749,0.42485678,1851.3,1851.2,9.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746210703542,3.60293793,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210703747,3.60293793,1851.4,1851.3,4.50924]
["bitfinex-derivatives","ETHF0:USTF0",1746210704149,3.60293793,1851.4,1851.3,13.20524]
["bitfinex-derivatives","ETHF0:USTF0",1746210704756,7.20587587,1851.7,1851.6,1.07976]
["bitfinex-derivatives","ETHF0:USTF0",1746210704946,9.00734484,1851.8,1851.7,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746210705147,9.00734484,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746210705551,10.08699484,1851.8,1851.7,7.36001]
["bitfinex-derivatives","ETHF0:USTF0",1746210708055,1.07965,1851.8,1851.7,7.36001]
["bitfinex-derivatives","ETHF0:USTF0",1746210709655,2.72534,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746210709858,2.72534,1851.9,1851.8,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1746210710353,2.72534,1851.9,1851.8,6.38875]
["bitfinex-derivatives","ETHF0:USTF0",1746210710562,4.28735,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746210710853,1.07951,1852.1,1852.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210711056,2.75961,1852.1,1852.0,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746210711362,2.75961,1852.1,1852.0,4.77547]
["bitfinex-derivatives","ETHF0:USTF0",1746210712151,2.75961,1852.1,1852.0,6.38857]
["bitfinex-derivatives","ETHF0:USTF0",1746210712753,1.07946,1852.2,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746210712953,2.65786,1852.2,1852.1,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1746210713360,1.5784,1852.2,1852.1,3.63774]
["bitfinex-derivatives","ETHF0:USTF0",1746210713561,8.28726944,1852.3,1852.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1746210713760,8.78627944,1852.3,1852.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1746210714062,9.86563944,1852.3,1852.2,3.63531]
["bitfinex-derivatives","ETHF0:USTF0",1746210714359,9.86563944,1852.3,1852.2,48.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746210715559,10.29854647,1852.3,1852.2,48.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746210716260,8.72014647,1852.3,1852.2,48.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746210717164,1.51226703,1852.3,1852.2,48.13131]
["bitfinex-derivatives","ETHF0:USTF0",1746210718464,3.09696703,1852.3,1852.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210718665,3.93016703,1852.3,1852.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210719269,1.07947,1852.1,1852.0,41.87949]
["bitfinex-derivatives","ETHF0:USTF0",1746210719473,1.07947,1852.1,1852.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746210719861,2.66417,1852.1,1852.0,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746210720064,3.09707703,1852.1,1852.0,41.87953]
["bitfinex-derivatives","ETHF0:USTF0",1746210720264,3.09707703,1852.1,1852.0,45.57553]
["bitfinex-derivatives","ETHF0:USTF0",1746210720560,3.09707703,1852.1,1852.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746210720967,3.09707703,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210721168,3.09707703,1852.1,1852.0,4.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746210721365,3.09707703,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210721871,11.30487703,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210722055,8.09707703,1852.1,1852.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210722259,1.07959,1851.9,1851.8,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746210722561,1.51241897,1851.9,1851.8,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1746210723062,1.51241897,1851.9,1851.8,4.77562]
["bitfinex-derivatives","ETHF0:USTF0",1746210723268,1.51241897,1851.9,1851.8,6.37982]
["bitfinex-derivatives","ETHF0:USTF0",1746210725662,3.21391897,1851.9,1851.8,6.37982]
["bitfinex-derivatives","ETHF0:USTF0",1746210725862,3.21391897,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210726059,4.05371897,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210726770,12.26151897,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210727074,1.07987,1851.5,1851.4,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1746210727265,1.07981,1851.6,1851.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1746210727464,1.07973,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746210727659,3.23485096,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746210728271,3.23494493,1851.7,1851.6,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1746210728770,3.23494493,1851.7,1851.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1746210728970,3.23494493,1851.7,1851.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746210729166,1.07976,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210729368,3.23497493,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210729575,3.23497493,1851.6,1851.5,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1746210730069,3.23497493,1851.6,1851.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1746210730567,2.15521493,1851.6,1851.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1746210732972,3.23497493,1851.6,1851.5,6.46242]
["bitfinex-derivatives","ETHF0:USTF0",1746210733175,3.23497493,1851.6,1851.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210737166,1.07994,1851.3,1851.2,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1746210737367,1.07994,1851.3,1851.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746210737567,1.07994,1851.3,1851.2,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1746210737763,1.51325493,1851.3,1851.2,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1746210738069,1.07994,1851.3,1851.2,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1746210738284,1.51340362,1851.3,1851.2,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1746210738976,1.51340362,1851.3,1851.2,47.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746210739170,1.51327967,1851.3,1851.2,47.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746210739578,1.51327967,1851.3,1851.2,46.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746210739977,1.51327967,1851.3,1851.2,47.2977]
["bitfinex-derivatives","ETHF0:USTF0",1746210740374,0.43333967,1851.3,1851.2,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1746210740679,1.51327967,1851.3,1851.2,47.226]
["bitfinex-derivatives","ETHF0:USTF0",1746210745278,1.51327967,1851.3,1851.2,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1746210745485,1.51327967,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210745680,3.20227967,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210745883,4.79177967,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210748182,1.08,1851.2,1851.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746210748380,3.10283967,1851.2,1851.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1746210749181,3.10283967,1851.2,1851.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746210750688,1.51333967,1851.2,1851.1,3.52996]
["bitfinex-derivatives","ETHF0:USTF0",1746210751486,1.51333967,1851.2,1851.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746210752189,1.51333967,1851.2,1851.1,3.52996]
["bitfinex-derivatives","ETHF0:USTF0",1746210752488,1.51333967,1851.2,1851.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746210753187,1.51333967,1851.2,1851.1,3.52996]
["bitfinex-derivatives","ETHF0:USTF0",1746210753389,1.51333967,1851.2,1851.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746210753686,3.21513967,1851.2,1851.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746210754383,1.08006,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210754588,6.24886,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210754789,6.68219967,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210755086,1.08023,1850.8,1850.7,5.97619]
["bitfinex-derivatives","ETHF0:USTF0",1746210755690,1.51356967,1850.8,1850.7,5.97619]
["bitfinex-derivatives","ETHF0:USTF0",1746210756190,1.5142247,1850.8,1850.7,9.67219]
["bitfinex-derivatives","ETHF0:USTF0",1746210756487,1.51431254,1850.8,1850.7,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746210757287,1.51431254,1850.8,1850.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1746210757686,1.08029,1850.7,1850.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746210757876,3.19367254,1850.7,1850.6,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746210758084,3.19367254,1850.7,1850.6,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1746210758386,3.19367254,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210759387,0.43408254,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210760385,0.43408254,1850.7,1850.6,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210761292,0.43408254,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210762391,1.51437254,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210762591,1.51407686,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210762791,1.08029,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210762986,1.51407687,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210763386,0.43378687,1850.7,1850.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1746210766792,7.84031,1851.2,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746210766793,1.08014,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746210766988,1.0801,1851.1,1851.0,1.08004]
["bitfinex-derivatives","ETHF0:USTF0",1746210767191,1.08005,1851.2,1851.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746210767492,1.08005,1851.2,1851.1,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746210768097,1.07998,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746210768298,1.07998,1851.3,1851.2,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1746210769296,1.07998,1851.3,1851.2,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1746210771292,1.07998,1851.3,1851.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746210771497,1.07998,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210771798,1.93418,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210772298,1.93418,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746210773297,1.93418,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210773692,6.93418,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210773901,7.76858,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210774095,1.08014,1851.0,1850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210774400,1.08014,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746210774600,1.08014,1851.0,1850.9,2.73687]
["bitfinex-derivatives","ETHF0:USTF0",1746210775189,1.08014,1851.0,1850.9,6.43287]
["bitfinex-derivatives","ETHF0:USTF0",1746210775801,1.08014,1851.0,1850.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1746210776402,1.08014,1851.0,1850.9,6.43287]
["bitfinex-derivatives","ETHF0:USTF0",1746210776596,2.76658,1851.1,1851.0,1.08011]
["bitfinex-derivatives","ETHF0:USTF0",1746210776900,3.2078,1851.4,1851.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1746210777106,4.54486,1851.5,1851.4,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1746210777289,4.54486,1851.5,1851.4,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1746210777493,5.39243174,1851.6,1851.5,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1746210778002,5.39243174,1851.6,1851.5,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1746210778205,5.39243174,1851.6,1851.5,11.44162]
["bitfinex-derivatives","ETHF0:USTF0",1746210778503,5.39243174,1851.6,1851.5,47.24162]
["bitfinex-derivatives","ETHF0:USTF0",1746210778701,5.39243174,1851.6,1851.5,52.24162]
["bitfinex-derivatives","ETHF0:USTF0",1746210779299,5.82155835,1851.6,1851.5,52.24162]
["bitfinex-derivatives","ETHF0:USTF0",1746210780406,0.42912661,1851.6,1851.5,52.24162]
["bitfinex-derivatives","ETHF0:USTF0",1746210781303,0.42912661,1851.6,1851.5,50.44942]
["bitfinex-derivatives","ETHF0:USTF0",1746210782605,8.85743174,1852.2,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746210782805,1.6457,1852.1,1852.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1746210783200,1.6457,1852.1,1851.9,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1746210783506,1.07953,1852.0,1851.9,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1746210784203,1.07953,1852.0,1851.9,6.42814]
["bitfinex-derivatives","ETHF0:USTF0",1746210784899,1.6457,1852.1,1852.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1746210785102,5.39243174,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746210785300,7.20787944,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746210785500,5.96641127,1852.5,1852.4,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1746210785702,5.96641127,1852.5,1852.4,48.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746210786206,5.96641127,1852.5,1852.4,52.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746210787001,5.96641127,1852.5,1852.4,57.3707]
["bitfinex-derivatives","ETHF0:USTF0",1746210788410,1.07908,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746210788610,1.6846,1852.8,1852.7,4.28692]
["bitfinex-derivatives","ETHF0:USTF0",1746210789111,1.6846,1852.8,1852.7,7.98292]
["bitfinex-derivatives","ETHF0:USTF0",1746210789407,1.6438,1853.2,1852.7,9.60161]
["bitfinex-derivatives","ETHF0:USTF0",1746210789609,1.6846,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746210789812,1.07884,1853.2,1853.1,1.07885]
["bitfinex-derivatives","ETHF0:USTF0",1746210789999,3.462,1853.4,1853.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746210790000,1.07889,1853.1,1853.0,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1746210790205,1.07889,1853.1,1853.0,6.4742]
["bitfinex-derivatives","ETHF0:USTF0",1746210791110,1.07889,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210791810,1.07889,1853.1,1853.0,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746210792115,1.07888,1853.2,1853.1,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1746210792413,1.07889,1853.1,1853.0,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746210792714,2.76929,1853.1,1853.0,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746210793830,1.6904,1853.1,1853.0,4.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746210794426,1.6904,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210796131,2.76929,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210799630,1.6904,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210800233,2.76929,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210800432,1.6904,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210800928,2.76929,1853.1,1853.0,6.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746210802936,1.07887,1853.2,1853.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746210803234,3.24792508,1853.2,1853.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746210803435,1.07889,1853.1,1853.0,4.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746210803628,1.07889,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210803629,3.24794508,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210804033,3.24794508,1853.1,1853.0,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746210804233,3.24794508,1853.1,1853.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210805235,1.07895,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210805432,4.42185,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210805632,4.84260508,1853.0,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746210805839,4.84260508,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210807041,1.07906,1852.8,1852.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746210807235,1.07906,1852.8,1852.7,7.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746210807430,1.49981508,1852.8,1852.7,7.74692]
["bitfinex-derivatives","ETHF0:USTF0",1746210807933,1.49981508,1852.8,1852.7,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746210808535,1.49981508,1852.8,1852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210809138,1.07918,1852.6,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210809437,1.07918,1852.6,1852.5,4.28704]
["bitfinex-derivatives","ETHF0:USTF0",1746210809740,3.10593508,1852.6,1852.5,45.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746210810138,3.10593508,1852.6,1852.5,48.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746210810539,3.10593508,1852.6,1852.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746210811139,3.10593508,1852.6,1852.5,48.78304]
["bitfinex-derivatives","ETHF0:USTF0",1746210811537,3.10593508,1852.6,1852.5,47.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746210811737,3.10593508,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210812036,8.10593508,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210812241,1.07941,1852.2,1852.1,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210812444,0.42075508,1852.2,1852.1,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210813338,1.50016508,1852.2,1852.1,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210814241,0.42075508,1852.2,1852.1,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210814643,0.42075508,1852.2,1852.1,10.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210814945,0.42075508,1852.2,1852.1,5.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746210817541,0.42075508,1852.2,1852.1,46.73473]
["bitfinex-derivatives","ETHF0:USTF0",1746210826651,1.07931,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746210826949,1.50372611,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746210827151,1.50372611,1852.4,1852.3,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1746210827349,1.50372611,1852.4,1852.3,8.80896]
["bitfinex-derivatives","ETHF0:USTF0",1746210827549,1.50372611,1852.4,1852.3,10.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746210828050,0.42441611,1852.4,1852.3,10.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746210828552,1.50371611,1852.4,1852.3,10.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746210832952,1.50371611,1852.4,1852.3,51.34286]
["bitfinex-derivatives","ETHF0:USTF0",1746210835659,1.0793,1852.4,1852.3,51.34286]
["bitfinex-derivatives","ETHF0:USTF0",1746210835849,1.50474142,1852.4,1852.3,51.34286]
["bitfinex-derivatives","ETHF0:USTF0",1746210836045,1.50474593,1852.4,1852.3,51.34286]
["bitfinex-derivatives","ETHF0:USTF0",1746210837757,1.50474593,1852.4,1852.3,10.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746210838055,0.42544593,1852.4,1852.3,10.54286]
["bitfinex-derivatives","ETHF0:USTF0",1746210838261,0.42544593,1852.4,1852.3,51.34286]
["bitfinex-derivatives","ETHF0:USTF0",1746210839258,1.74,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210839555,1.07906,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210839856,2.81906,1852.9,1852.8,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746210840047,2.81906,1852.9,1852.8,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746210840245,2.81906,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210840246,3.2446358,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210841060,8.2446358,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210842160,1.07912,1852.7,1852.6,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1746210842757,1.5046958,1852.7,1852.6,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1746210843358,2.3811958,1852.7,1852.6,4.28694]
["bitfinex-derivatives","ETHF0:USTF0",1746210843554,2.3811958,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210843759,1.07918,1852.6,1852.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746210843957,3.53678,1852.6,1852.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746210844157,2.4576,1852.6,1852.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746210844656,2.0719758,1852.6,1852.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746210844859,2.0719758,1852.6,1852.5,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746210846664,3.1511558,1852.6,1852.5,10.6562]
["bitfinex-derivatives","ETHF0:USTF0",1746210846859,4.0185558,1852.6,1852.5,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1746210851569,4.0185558,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210851864,9.0185558,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210852262,1.07924,1852.5,1852.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746210852469,3.2513158,1852.5,1852.4,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1746210853061,3.2513158,1852.5,1852.4,4.77529]
["bitfinex-derivatives","ETHF0:USTF0",1746210853464,3.2513158,1852.5,1852.4,7.98309]
["bitfinex-derivatives","ETHF0:USTF0",1746210853665,3.2513158,1852.5,1852.4,9.66369]
["bitfinex-derivatives","ETHF0:USTF0",1746210856163,8.2513158,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210856364,11.4591158,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210856772,6.4591158,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210857475,3.2513158,1852.5,1852.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746210857772,3.2513158,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210858174,3.2513158,1852.5,1852.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1746210858175,1.07936,1852.3,1852.2,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746210858475,1.5049358,1852.3,1852.2,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746210858975,3.0839358,1852.3,1852.2,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746210859269,3.0839358,1852.3,1852.2,6.37617]
["bitfinex-derivatives","ETHF0:USTF0",1746210861375,3.0839358,1852.3,1852.2,4.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746210861770,3.0839358,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210862073,2.0045758,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210862274,0.4255758,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210864278,1.5049358,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210864581,0.4255758,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210866479,1.5049358,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210867682,0.4255758,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210867979,1.5049358,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210868675,0.4255758,1852.3,1852.2,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1746210872180,0.4255758,1852.3,1852.2,47.29207]
["bitfinex-derivatives","ETHF0:USTF0",1746210874272,5.39758998,1852.8,1852.2,51.2127]
["bitfinex-derivatives","ETHF0:USTF0",1746210874484,6.47669998,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746210874981,5.39758998,1852.8,1852.7,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1746210875281,6.90227707,1852.8,1852.7,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1746210875684,6.47664998,1852.8,1852.7,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1746210875981,5.82321585,1852.8,1852.7,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1746210876681,5.82321585,1852.8,1852.7,9.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746210877184,0.42562587,1852.8,1852.7,9.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746210880376,1.50468587,1852.8,1852.7,9.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746210880575,1.07906,1852.8,1852.7,9.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746210880788,1.50424702,1852.8,1852.7,9.58452]
["bitfinex-derivatives","ETHF0:USTF0",1746210881082,6.50425972,1852.8,1852.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210881985,9.71205972,1852.8,1852.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210882182,1.07918,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746210882687,1.50445488,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746210882887,3.20305488,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746210884087,3.20305488,1852.6,1852.5,4.77524]
["bitfinex-derivatives","ETHF0:USTF0",1746210884589,3.20305488,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746210884890,3.20305488,1852.6,1852.5,4.77524]
["bitfinex-derivatives","ETHF0:USTF0",1746210885786,0.42527488,1852.6,1852.5,7.98304]
["bitfinex-derivatives","ETHF0:USTF0",1746210888892,0.42527488,1852.6,1852.5,11.44404]
["bitfinex-derivatives","ETHF0:USTF0",1746210896995,1.67,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746210897189,2.09510184,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746210898390,2.09510184,1853.1,1853.0,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1746210898592,0.42510184,1853.1,1853.0,6.48595]
["bitfinex-derivatives","ETHF0:USTF0",1746210901900,1.6933,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746210902102,1.6933,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746210902604,2.11834582,1853.2,1853.1,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1746210905198,1.6933,1853.2,1853.1,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1746210905396,2.11819954,1853.2,1853.1,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1746210906301,0.42489954,1853.2,1853.1,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1746210915999,0.42489954,1853.2,1853.1,9.43569]
["bitfinex-derivatives","ETHF0:USTF0",1746210916201,9.54e-06,1853.2,1853.1,9.43569]
["bitfinex-derivatives","ETHF0:USTF0",1746210916609,9.54e-06,1853.2,1853.1,50.23569]
["bitfinex-derivatives","ETHF0:USTF0",1746210918508,9.54e-06,1853.2,1853.1,50.6623276]
["bitfinex-derivatives","ETHF0:USTF0",1746210919701,9.54e-06,1853.2,1853.1,50.23569]
["bitfinex-derivatives","ETHF0:USTF0",1746210919901,9.54e-06,1853.2,1853.1,45.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746210919902,1.07883954,1853.2,1853.1,45.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746210920110,9.54e-06,1853.2,1853.1,45.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746210920507,9.54e-06,1853.2,1853.1,48.54569]
["bitfinex-derivatives","ETHF0:USTF0",1746210920700,9.54e-06,1853.2,1853.1,45.33789]
["bitfinex-derivatives","ETHF0:USTF0",1746210921009,1.6318,1853.2,1853.1,7.74569]
["bitfinex-derivatives","ETHF0:USTF0",1746210924814,1.6807,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746210925012,3.4304,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746210926410,3.4304,1853.4,1853.3,7.98257]
["bitfinex-derivatives","ETHF0:USTF0",1746210927412,1.7497,1853.4,1853.3,7.98257]
["bitfinex-derivatives","ETHF0:USTF0",1746210927612,1.7497,1853.4,1853.3,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746210928314,2.17079395,1853.4,1853.3,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746210928509,0.42109395,1853.4,1853.3,9.70917]
["bitfinex-derivatives","ETHF0:USTF0",1746210928915,1.6994,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210929111,2.12049855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210931715,3.19903855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210932411,2.12049855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210936620,3.19903855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210938122,2.12049855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210938722,3.19903855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210938923,2.12049855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210939626,3.19903855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210941324,2.12049855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210941620,3.19903855,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210941822,3.20360352,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210943023,2.12506352,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210943215,2.12506352,1853.7,1853.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746210943415,3.20360352,1853.7,1853.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746210944822,2.12506352,1853.7,1853.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746210945814,3.20360352,1853.7,1853.6,2.6682]
["bitfinex-derivatives","ETHF0:USTF0",1746210946211,3.20360352,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746210946615,1.0786,1853.6,1853.5,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1746210946815,2.7197,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746210947011,4.4126,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746210947223,8.1086,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746210947525,8.52969855,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746210948222,4.83369855,1853.6,1853.5,1.07862]
["bitfinex-derivatives","ETHF0:USTF0",1746210949920,1.07866,1853.5,1853.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1746210950126,1.07883,1853.2,1853.1,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210950322,1.49992855,1853.2,1853.1,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210950824,3.08372855,1853.2,1853.1,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210951024,2.66263,1853.2,1853.1,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210951224,3.08376891,1853.2,1853.1,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210951425,3.08376891,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746210951731,1.07889,1853.1,1853.0,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210951924,3.08382891,1853.1,1853.0,8.24615438]
["bitfinex-derivatives","ETHF0:USTF0",1746210953232,3.08382891,1853.1,1853.0,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210953233,6.29162891,1853.1,1853.0,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210953432,3.08382891,1853.1,1853.0,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210954124,6.77982891,1853.1,1853.0,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210955230,3.08382891,1853.1,1853.0,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746210955620,3.08382891,1853.1,1852.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746210955621,1.07895,1853.0,1852.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746210955824,3.19038891,1853.0,1852.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1746210957232,3.19038891,1853.0,1852.7,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1746210957233,1.07901,1852.9,1852.6,10.98145]
["bitfinex-derivatives","ETHF0:USTF0",1746210957531,2.72731,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746210957732,3.14844891,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746210957930,2.72731,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746210958235,3.14736035,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746210960426,1.07906,1852.8,1852.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746210960632,1.07912,1852.7,1852.6,7.60433]
["bitfinex-derivatives","ETHF0:USTF0",1746210960931,1.49917035,1852.7,1852.6,7.60433]
["bitfinex-derivatives","ETHF0:USTF0",1746210961128,3.22717035,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210961432,1.07923,1852.6,1852.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746210961636,2.80723,1852.6,1852.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746210961834,3.22728035,1852.6,1852.5,1.07922]
["bitfinex-derivatives","ETHF0:USTF0",1746210962033,3.22728035,1852.6,1852.5,2.77792]
["bitfinex-derivatives","ETHF0:USTF0",1746210963129,3.22728035,1852.6,1852.5,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1746210963324,3.22728035,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746210964030,1.07924,1852.5,1852.4,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746210964240,2.74644,1852.5,1852.4,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1746210964837,3.16649035,1852.5,1852.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1746210965130,2.91435035,1852.5,1852.1,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1746210965335,1.0794,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746210965737,1.49945035,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746210965930,3.25035035,1852.3,1852.2,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1746210966734,2.17095035,1852.3,1852.2,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746210966933,0.42005035,1852.3,1852.2,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1746210970141,0.42005035,1852.3,1852.2,6.37958]
["bitfinex-derivatives","ETHF0:USTF0",1746210972941,0.42005035,1852.3,1852.2,11.37958]
["bitfinex-derivatives","ETHF0:USTF0",1746210973240,4.28697,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210973542,4.70592582,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210974040,3.62675582,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210974241,3.62675582,1852.7,1852.6,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1746210974440,4.70587582,1852.7,1852.6,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1746210975129,1.49807582,1852.7,1852.6,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1746210975329,0.41895582,1852.7,1852.6,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1746210976136,0.41895582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210980440,0.41895582,1852.7,1852.6,10.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210981052,0.41895582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210984552,0.41895582,1852.7,1852.6,46.68308]
["bitfinex-derivatives","ETHF0:USTF0",1746210985358,1.49807582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210985653,3.10867582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210986054,2.02955582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210986250,3.10867582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210986853,2.02955582,1852.7,1852.6,5.88308]
["bitfinex-derivatives","ETHF0:USTF0",1746210988758,3.10867582,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210988953,2.02955582,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746210989151,0.41895582,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746210989347,0.41895582,1852.7,1852.6,5.86868]
["bitfinex-derivatives","ETHF0:USTF0",1746210990047,0.41895582,1852.7,1852.6,14.32668]
["bitfinex-derivatives","ETHF0:USTF0",1746210990755,0.41895582,1852.7,1852.6,55.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746210991452,5.82e-06,1852.7,1852.6,55.12668]
["bitfinex-derivatives","ETHF0:USTF0",1746210991855,2.79115,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746210992267,1.7123,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746210992449,1.07881,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746210992953,2.71481,1853.3,1853.2,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746210993156,2.71481,1853.3,1853.2,2.76627]
["bitfinex-derivatives","ETHF0:USTF0",1746210993354,1.636,1853.3,1853.2,5.97407]
["bitfinex-derivatives","ETHF0:USTF0",1746210993754,4.53672,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746210993946,6.17272,1853.4,1853.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1746210994954,6.17272,1853.4,1853.3,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746210995460,2.71472,1853.4,1853.3,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1746210997253,2.71472,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746210997453,1.07877,1853.3,1853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746210997661,2.70637,1853.3,1853.2,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1746210998560,2.70637,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746211001163,1.6276,1853.3,1853.0,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1746211001367,3.2974,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211001566,1.6213,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211002954,2.70013,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211003866,3.12036473,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211009966,3.12036473,1853.2,1853.1,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746211011370,2.04153473,1853.2,1853.1,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746211012067,3.12036473,1853.2,1853.1,3.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746211014675,1.07889,1853.1,1853.0,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746211014874,3.62799,1853.1,1853.0,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746211015377,4.04822473,1853.1,1853.0,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746211015874,2.96933473,1853.1,1853.0,5.07851]
["bitfinex-derivatives","ETHF0:USTF0",1746211016269,2.14733473,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211016878,0.42023473,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211017173,0.42023473,1853.1,1853.0,10.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746211019274,0.42023473,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211019484,1.49912473,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211019771,3.20462473,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211019972,3.20576385,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211020183,2.12687385,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211020875,2.12687385,1853.1,1853.0,3.48581]
["bitfinex-derivatives","ETHF0:USTF0",1746211021071,0.42137385,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211022176,0.42137385,1853.1,1853.0,10.38961]
["bitfinex-derivatives","ETHF0:USTF0",1746211023380,0.42137385,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211024580,1.50026385,1853.1,1853.0,6.69361]
["bitfinex-derivatives","ETHF0:USTF0",1746211024788,1.07901,1852.9,1852.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1746211024977,1.07901,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211025281,1.50038385,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211025482,3.14894754,1852.9,1852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211025784,3.14894754,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746211028286,0.42133754,1852.9,1852.8,4.28686]
["bitfinex-derivatives","ETHF0:USTF0",1746211028483,0.42133754,1852.9,1852.8,6.01636]
["bitfinex-derivatives","ETHF0:USTF0",1746211029180,0.42133754,1852.9,1852.8,9.71236]
["bitfinex-derivatives","ETHF0:USTF0",1746211035087,0.42133754,1852.9,1852.8,50.51236]
["bitfinex-derivatives","ETHF0:USTF0",1746211038387,0.42133754,1852.9,1852.8,53.96836]
["bitfinex-derivatives","ETHF0:USTF0",1746211046392,0.42133754,1852.9,1852.8,61.13562438]
["bitfinex-derivatives","ETHF0:USTF0",1746211047807,1.7317,1853.3,1853.2,1.07883]
["bitfinex-derivatives","ETHF0:USTF0",1746211048019,6.24248998,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746211048312,9.05284998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211048507,7.97418998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211048704,9.05284998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211048998,7.97418998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211049384,9.05284998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211049796,7.97418998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211049996,9.05284998,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211050384,3.65526,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211050998,2.5766,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211051393,3.65526,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211051785,2.5766,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211052189,3.65526,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211052998,2.5766,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211053598,1.7317,1853.5,1853.4,5.90192]
["bitfinex-derivatives","ETHF0:USTF0",1746211054398,1.7317,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211055299,2.81036,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211055601,1.7317,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211056900,2.81036,1853.5,1853.4,4.28652]
["bitfinex-derivatives","ETHF0:USTF0",1746211057997,1.07872,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746211058199,3.58322,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746211058894,2.5045,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746211059699,3.58322,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746211060000,4.01915649,1853.4,1853.3,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1746211065805,7.94043649,1853.4,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211066097,1.07889,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211066804,0.43593649,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211067305,3.18662649,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211067803,2.10773649,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211068505,0.43593649,1853.1,1853.0,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746211069104,0.43593649,1853.1,1853.0,9.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746211072202,0.43593649,1853.1,1853.0,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746211073307,0.43593649,1853.1,1853.0,9.72243]
["bitfinex-derivatives","ETHF0:USTF0",1746211081211,0.43593649,1853.1,1853.0,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1746211081704,1.51482649,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211081904,4.80132649,1853.1,1853.0,4.28673]
["bitfinex-derivatives","ETHF0:USTF0",1746211082610,4.80132649,1853.1,1853.0,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746211083613,3.72243649,1853.1,1853.0,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746211084012,4.80132649,1853.1,1853.0,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746211084513,3.72243649,1853.1,1853.0,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746211085614,4.80132649,1853.1,1853.0,1.07893]
["bitfinex-derivatives","ETHF0:USTF0",1746211088415,1.07898,1853.0,1852.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211088615,2.80668,1853.0,1852.9,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211088911,1.07901,1852.9,1852.8,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1746211089109,2.80671,1852.9,1852.8,4.28682]
["bitfinex-derivatives","ETHF0:USTF0",1746211089307,4.42536,1852.9,1852.6,11.45423438]
["bitfinex-derivatives","ETHF0:USTF0",1746211089506,1.07912,1852.7,1852.6,8.24643438]
["bitfinex-derivatives","ETHF0:USTF0",1746211089706,1.51505649,1852.7,1852.6,8.24643438]
["bitfinex-derivatives","ETHF0:USTF0",1746211090003,3.24335649,1852.7,1852.6,8.24643438]
["bitfinex-derivatives","ETHF0:USTF0",1746211090405,3.24335649,1852.7,1852.6,7.16726438]
["bitfinex-derivatives","ETHF0:USTF0",1746211090607,1.07918,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211090812,2.80748,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211091016,7.80748,1852.6,1852.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211091213,1.07924,1852.5,1852.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746211091512,3.63204,1852.5,1852.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746211091712,4.06797649,1852.5,1852.4,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1746211092215,1.0793,1852.4,1852.3,11.45437438]
["bitfinex-derivatives","ETHF0:USTF0",1746211092413,2.8076,1852.4,1852.3,11.45437438]
["bitfinex-derivatives","ETHF0:USTF0",1746211092614,4.07853649,1852.4,1852.3,11.45437438]
["bitfinex-derivatives","ETHF0:USTF0",1746211093016,2.99923649,1852.4,1852.3,11.45437438]
["bitfinex-derivatives","ETHF0:USTF0",1746211094623,4.07853649,1852.4,1852.3,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746211094917,2.16423649,1852.4,1852.3,4.28711]
["bitfinex-derivatives","ETHF0:USTF0",1746211095121,2.16423649,1852.4,1852.3,7.98311]
["bitfinex-derivatives","ETHF0:USTF0",1746211095619,2.16342831,1852.4,1852.3,7.98311]
["bitfinex-derivatives","ETHF0:USTF0",1746211096718,0.43512831,1852.4,1852.3,7.98311]
["bitfinex-derivatives","ETHF0:USTF0",1746211101618,0.43512831,1852.4,1852.3,16.43711]
["bitfinex-derivatives","ETHF0:USTF0",1746211101822,8.31e-06,1852.4,1852.3,16.43711]
["bitfinex-derivatives","ETHF0:USTF0",1746211102024,7.34956998,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211102220,8.98826998,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211102420,8.11526998,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211102622,7.03628998,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211102823,7.03628998,1853.0,1852.9,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1746211103020,1.6387,1853.0,1852.9,2.71491]
["bitfinex-derivatives","ETHF0:USTF0",1746211103728,1.6387,1853.0,1852.9,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1746211103925,1.91258,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211104422,1.07895,1853.0,1852.9,4.77499]
["bitfinex-derivatives","ETHF0:USTF0",1746211105128,1.07895,1853.0,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746211105722,1.07895,1853.0,1852.9,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1746211105924,2.66704,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211108122,1.07895,1853.0,1852.9,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746211108324,2.69785,1853.0,1852.9,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746211108630,1.6189,1853.0,1852.9,5.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746211109130,1.6189,1853.0,1852.9,9.65766]
["bitfinex-derivatives","ETHF0:USTF0",1746211110024,2.69785,1853.0,1852.9,9.65766]
["bitfinex-derivatives","ETHF0:USTF0",1746211110219,2.69785,1853.0,1852.9,6.44986]
["bitfinex-derivatives","ETHF0:USTF0",1746211111131,2.69785,1853.0,1852.9,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746211112232,1.6189,1853.0,1852.9,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1746211112632,1.07894,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211112932,1.07894,1853.1,1853.0,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746211113835,1.50997961,1853.1,1853.0,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746211114836,3.20257961,1853.1,1853.0,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746211116735,3.20257961,1853.1,1853.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1746211117039,3.20257961,1853.1,1853.0,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1746211117930,1.07901,1852.9,1852.8,2.78809]
["bitfinex-derivatives","ETHF0:USTF0",1746211118735,2.80121,1852.9,1852.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746211119437,3.23233606,1852.9,1852.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746211126342,2.15332606,1852.9,1852.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746211126641,3.23233606,1852.9,1852.8,4.43689]
["bitfinex-derivatives","ETHF0:USTF0",1746211127337,3.23233606,1852.9,1852.8,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1746211127542,9.10873606,1852.9,1852.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211128143,1.07912,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746211128641,1.51024606,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746211128845,2.38104606,1852.7,1852.6,1.07916]
["bitfinex-derivatives","ETHF0:USTF0",1746211129039,1.07918,1852.6,1852.5,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746211129244,4.05235348,1852.6,1852.5,5.14971]
["bitfinex-derivatives","ETHF0:USTF0",1746211129545,4.05235348,1852.6,1852.5,4.28701]
["bitfinex-derivatives","ETHF0:USTF0",1746211132048,4.05235348,1852.6,1852.5,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1746211132642,1.07924,1852.5,1852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211132843,1.0793,1852.4,1852.3,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746211133039,1.0793,1852.4,1852.3,8.0576]
["bitfinex-derivatives","ETHF0:USTF0",1746211133446,1.51137348,1852.4,1852.3,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1746211133652,3.12207348,1852.4,1852.3,8.05766]
["bitfinex-derivatives","ETHF0:USTF0",1746211134142,3.12207348,1852.4,1852.3,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1746211134347,2.69,1852.4,1852.3,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1746211134551,3.12163155,1852.4,1852.3,4.36166]
["bitfinex-derivatives","ETHF0:USTF0",1746211137156,3.12163155,1852.4,1852.3,8.05766]
["bitfinex-derivatives","ETHF0:USTF0",1746211137349,0.43163155,1852.4,1852.3,8.05766]
["bitfinex-derivatives","ETHF0:USTF0",1746211143761,0.43163155,1852.4,1852.3,13.05766]
["bitfinex-derivatives","ETHF0:USTF0",1746211144263,0.43163155,1852.4,1852.3,16.51066]
["bitfinex-derivatives","ETHF0:USTF0",1746211146363,0.43163155,1852.4,1852.3,11.51066]
["bitfinex-derivatives","ETHF0:USTF0",1746211157271,0.43163155,1852.4,1852.3,14.71846]
["bitfinex-derivatives","ETHF0:USTF0",1746211171380,0.8442,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746211171581,2.4595,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746211171884,2.4595,1852.9,1852.8,41.87906]
["bitfinex-derivatives","ETHF0:USTF0",1746211172079,2.4595,1852.9,1852.8,45.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746211173285,2.4595,1852.9,1852.8,41.87906]
["bitfinex-derivatives","ETHF0:USTF0",1746211175086,2.4595,1852.9,1852.8,45.57506]
["bitfinex-derivatives","ETHF0:USTF0",1746211177178,2.4595,1852.9,1852.8,41.87906]
["bitfinex-derivatives","ETHF0:USTF0",1746211177682,3.53851,1852.9,1852.8,41.87906]
["bitfinex-derivatives","ETHF0:USTF0",1746211178189,8.53851,1852.9,1852.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1746211178384,1.07906,1852.8,1852.7,4.28689]
["bitfinex-derivatives","ETHF0:USTF0",1746211178592,1.07918,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746211179092,2.83288,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746211179291,1.7537,1852.7,1852.6,1.07913]
["bitfinex-derivatives","ETHF0:USTF0",1746211179692,1.7537,1852.7,1852.6,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1746211183395,2.18134907,1852.7,1852.6,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1746211185094,3.26046907,1852.7,1852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211185395,3.26046907,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746211187290,3.26046907,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211196790,2.18134907,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746211196997,0.42764907,1852.7,1852.6,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746211197204,1.50676907,1852.7,1852.6,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746211197404,3.19854981,1852.7,1852.6,5.98908]
["bitfinex-derivatives","ETHF0:USTF0",1746211197702,2.11942981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211197896,3.19854981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211198291,2.11942981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211198494,3.19854981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211198893,2.11942981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211199204,3.19854981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211199403,2.11942981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211199903,0.42762981,1852.7,1852.6,7.60298]
["bitfinex-derivatives","ETHF0:USTF0",1746211200803,6.47658998,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211201102,8.5880697,1853.0,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746211201303,8.588043,1853.0,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746211201502,8.588043,1853.0,1852.9,5.97841]
["bitfinex-derivatives","ETHF0:USTF0",1746211202307,3.19045302,1853.0,1852.9,5.97841]
["bitfinex-derivatives","ETHF0:USTF0",1746211203108,1.50655302,1853.0,1852.9,5.97841]
["bitfinex-derivatives","ETHF0:USTF0",1746211205605,1.50655302,1853.0,1852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211205809,1.07901,1852.9,1852.8,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746211206002,2.71441,1852.9,1852.8,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746211206510,3.14196302,1852.9,1852.8,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1746211207415,1.07906,1852.8,1852.7,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1746211207714,3.14201302,1852.8,1852.7,5.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746211208611,3.14201302,1852.8,1852.7,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1746211208812,3.14201302,1852.8,1852.7,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1746211209109,3.14201302,1852.8,1852.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746211209307,1.07912,1852.7,1852.6,4.52818]
["bitfinex-derivatives","ETHF0:USTF0",1746211209611,2.73432,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211209812,3.16187302,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211210014,3.16187302,1852.7,1852.6,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1746211210407,3.16187302,1852.7,1852.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1746211210609,1.07918,1852.6,1852.5,9.94275438]
["bitfinex-derivatives","ETHF0:USTF0",1746211210804,3.16193302,1852.6,1852.5,11.57025438]
["bitfinex-derivatives","ETHF0:USTF0",1746211211008,2.08275302,1852.6,1852.5,14.77805438]
["bitfinex-derivatives","ETHF0:USTF0",1746211211215,0.42755302,1852.6,1852.5,18.47405438]
["bitfinex-derivatives","ETHF0:USTF0",1746211212212,0.42755302,1852.6,1852.5,7.61079]
["bitfinex-derivatives","ETHF0:USTF0",1746211213105,0.42755302,1852.6,1852.5,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746211216618,1.50673302,1852.6,1852.5,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746211216818,0.42755302,1852.6,1852.5,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746211219617,1.50673302,1852.6,1852.5,11.30679]
["bitfinex-derivatives","ETHF0:USTF0",1746211219818,1.50673302,1852.6,1852.5,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746211219819,3.25783302,1852.6,1852.5,10.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746211220119,1.07929,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746211220320,2.83039,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746211220516,3.25794302,1852.5,1852.4,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746211221924,3.25794302,1852.5,1852.4,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746211222123,3.25794302,1852.5,1852.4,6.50565]
["bitfinex-derivatives","ETHF0:USTF0",1746211225237,3.25794302,1852.5,1852.4,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746211227433,1.0793,1852.4,1852.3,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1746211227734,3.96775302,1852.4,1852.3,5.99456]
["bitfinex-derivatives","ETHF0:USTF0",1746211229434,3.96775302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211230433,3.16865302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211232038,0.42755302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211232232,1.50685302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211232435,0.42755302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211232641,1.50685302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211233242,1.50685302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211233741,0.42755302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211233941,1.50685302,1852.4,1852.3,7.72686]
["bitfinex-derivatives","ETHF0:USTF0",1746211234241,1.50685302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211235540,0.42755302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211236741,1.50685302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211238539,0.42755302,1852.4,1852.3,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211241043,0.42755302,1852.4,1852.3,16.42286]
["bitfinex-derivatives","ETHF0:USTF0",1746211241839,0.42755302,1852.4,1852.3,57.22286]
["bitfinex-derivatives","ETHF0:USTF0",1746211245147,0.42755302,1852.4,1852.3,64.39012438]
["bitfinex-derivatives","ETHF0:USTF0",1746211245347,0.42755302,1852.4,1852.3,59.39012438]
["bitfinex-derivatives","ETHF0:USTF0",1746211248547,0.42755302,1852.4,1852.3,52.22286]
["bitfinex-derivatives","ETHF0:USTF0",1746211254547,0.42755302,1852.4,1852.3,59.39012438]
["bitfinex-derivatives","ETHF0:USTF0",1746211257852,0.42755302,1852.4,1852.3,68.09956707]
["bitfinex-derivatives","ETHF0:USTF0",1746211259154,0.42755302,1852.4,1852.3,64.65986707]
["bitfinex-derivatives","ETHF0:USTF0",1746211260050,2.02855302,1852.4,1852.3,64.65986707]
["bitfinex-derivatives","ETHF0:USTF0",1746211260659,2.02855302,1852.4,1852.3,66.32376707]
["bitfinex-derivatives","ETHF0:USTF0",1746211261552,2.02855302,1852.4,1852.3,50.44706]
["bitfinex-derivatives","ETHF0:USTF0",1746211261952,2.02855302,1852.4,1852.3,48.78316]
["bitfinex-derivatives","ETHF0:USTF0",1746211263361,0.42755302,1852.4,1852.3,50.47666]
["bitfinex-derivatives","ETHF0:USTF0",1746211264055,1.6835,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211264259,2.11116216,1852.7,1852.6,4.28698]
["bitfinex-derivatives","ETHF0:USTF0",1746211264762,0.42766216,1852.7,1852.6,45.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746211264962,0.42766216,1852.7,1852.6,46.78048]
["bitfinex-derivatives","ETHF0:USTF0",1746211265658,8.84358998,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211265866,8.84358998,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746211265867,5.39758998,1853.1,1853.0,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1746211266162,5.39758998,1853.1,1853.0,7.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746211266363,5.82525564,1853.1,1853.0,7.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746211266566,5.82534364,1853.1,1853.0,7.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746211267063,5.82510156,1853.1,1853.0,7.98275]
["bitfinex-derivatives","ETHF0:USTF0",1746211267267,7.55490156,1853.1,1853.0,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746211269866,2.15731158,1853.1,1853.0,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746211275863,1.58e-06,1853.1,1853.0,8.81375]
["bitfinex-derivatives","ETHF0:USTF0",1746211276059,1.6963,1853.4,1853.3,1.07877]
["bitfinex-derivatives","ETHF0:USTF0",1746211276256,1.6963,1853.4,1853.3,4.28657]
["bitfinex-derivatives","ETHF0:USTF0",1746211276666,1.6963,1853.4,1853.3,5.12337]
["bitfinex-derivatives","ETHF0:USTF0",1746211276861,0.8565,1853.6,1853.5,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1746211277165,2.5558,1853.7,1853.6,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1746211280163,2.5558,1853.7,1853.6,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746211285670,1.6963,1853.7,1853.6,41.8786]
["bitfinex-derivatives","ETHF0:USTF0",1746211285874,1.6963,1853.7,1853.6,44.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746211288098,2.11726256,1853.7,1853.6,44.3708]
["bitfinex-derivatives","ETHF0:USTF0",1746211289001,69.87099461,1855.1,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746211289002,1e-05,1854.2,1854.1,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1746211289189,1.5939,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746211289389,1.5939,1854.3,1854.2,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1746211290086,1.5939,1854.3,1854.2,6.35995]
["bitfinex-derivatives","ETHF0:USTF0",1746211291974,1.5939,1854.3,1854.2,4.77425]
["bitfinex-derivatives","ETHF0:USTF0",1746211292173,1.5939,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746211293277,2.2947,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746211293772,3.37289,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746211296273,7.06889,1854.3,1854.2,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1746211297082,1.07829,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746211297275,2.66589,1854.2,1854.1,1.07826]
["bitfinex-derivatives","ETHF0:USTF0",1746211297877,1.07837,1854.1,1854.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746211298173,3.45607,1854.1,1854.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1746211298578,1.07837,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746211298777,3.36677,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746211303188,2.2884,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746211303590,3.36677,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746211304491,2.66597,1854.0,1853.9,4.28622]
["bitfinex-derivatives","ETHF0:USTF0",1746211306095,2.66597,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746211306591,1.07842,1853.9,1853.8,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746211306895,2.74042,1853.9,1853.8,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746211307190,2.74042,1853.9,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211307191,1.07848,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211307493,2.74051,1853.8,1853.7,1.07854]
["bitfinex-derivatives","ETHF0:USTF0",1746211307888,1.07895,1853.0,1852.7,15.35691071]
["bitfinex-derivatives","ETHF0:USTF0",1746211308094,1.07895,1853.0,1852.7,14.27782071]
["bitfinex-derivatives","ETHF0:USTF0",1746211308287,1.07895,1853.0,1852.8,13.97227284]
["bitfinex-derivatives","ETHF0:USTF0",1746211308482,1.07895,1853.0,1852.9,8.24627438]
["bitfinex-derivatives","ETHF0:USTF0",1746211309291,1.07895,1853.0,1852.9,11.84348284]
["bitfinex-derivatives","ETHF0:USTF0",1746211309491,1.662,1853.1,1853.0,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1746211309688,1.662,1853.1,1853.0,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746211309894,2.09936509,1853.1,1853.0,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746211310294,0.7213,1853.5,1853.0,5.88655]
["bitfinex-derivatives","ETHF0:USTF0",1746211310493,2.78187,1853.4,1853.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746211310694,2.14013729,1853.4,1853.3,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1746211310890,2.14013729,1853.4,1853.3,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1746211311197,2.14013729,1853.4,1853.3,6.37456]
["bitfinex-derivatives","ETHF0:USTF0",1746211311493,0.43703729,1853.4,1853.3,6.37456]
["bitfinex-derivatives","ETHF0:USTF0",1746211311900,1.51575729,1853.4,1853.3,6.37456]
["bitfinex-derivatives","ETHF0:USTF0",1746211312396,0.43703729,1853.4,1853.3,6.37456]
["bitfinex-derivatives","ETHF0:USTF0",1746211314896,0.43703729,1853.4,1853.3,14.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746211315298,0.43703729,1853.4,1853.3,9.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746211315801,0.43703729,1853.4,1853.3,14.81956]
["bitfinex-derivatives","ETHF0:USTF0",1746211316500,2.66451,1854.0,1853.9,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746211317389,1.5861,1854.0,1853.9,5.88362]
["bitfinex-derivatives","ETHF0:USTF0",1746211317590,1.07836,1854.1,1854.0,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746211317795,1.07836,1854.1,1854.0,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1746211317997,2.71376,1854.1,1854.0,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1746211319000,1.07831,1854.1,1854.0,2.69771]
["bitfinex-derivatives","ETHF0:USTF0",1746211319603,1.07831,1854.1,1854.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746211319902,1.07837,1854.0,1853.9,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1746211320296,1.07837,1854.0,1853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211320496,1.07848,1853.8,1853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211321195,1.07854,1853.7,1853.6,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1746211321505,1.07854,1853.7,1853.6,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746211322202,2.71304,1853.7,1853.6,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1746211322602,1.6345,1853.7,1853.6,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1746211322804,1.07847,1853.9,1853.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746211323003,2.71297,1853.9,1853.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1746211324207,1.07848,1853.8,1853.7,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1746211324395,5.39259,1853.8,1853.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746211324604,1.0786,1853.6,1853.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746211324999,1.0786,1853.6,1853.5,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1746211325201,2.7656,1853.6,1853.5,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1746211325409,1.07872,1853.4,1853.3,1.07875]
["bitfinex-derivatives","ETHF0:USTF0",1746211326005,1.07872,1853.4,1853.3,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1746211326409,2.7657,1853.5,1853.4,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1746211326609,2.7657,1853.5,1853.4,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1746211328014,1.07877,1853.3,1853.2,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1746211328207,1.07877,1853.3,1853.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746211328602,1.51170775,1853.3,1853.2,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746211328813,3.23420775,1853.3,1853.2,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746211331000,3.23420775,1853.3,1853.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746211331204,3.23420775,1853.3,1853.2,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746211332813,3.23420775,1853.3,1853.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746211333012,3.23420775,1853.3,1853.2,5.15763]
["bitfinex-derivatives","ETHF0:USTF0",1746211333214,3.23420775,1853.3,1853.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1746211333715,1.07889,1853.1,1853.0,9.68483]
["bitfinex-derivatives","ETHF0:USTF0",1746211334012,0.43293775,1853.1,1853.0,11.41843]
["bitfinex-derivatives","ETHF0:USTF0",1746211334513,2.77208,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211335013,3.20503276,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211337115,0.43295276,1853.2,1853.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746211339615,1.51178276,1853.2,1853.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746211341812,0.43295276,1853.2,1853.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746211342018,1.51178276,1853.2,1853.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746211344316,1.51203778,1853.2,1853.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1746211344511,1.51203778,1853.2,1853.0,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1746211344512,1.07889,1853.1,1853.0,7.7587]
["bitfinex-derivatives","ETHF0:USTF0",1746211344721,7.19390778,1853.1,1852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211344923,1.07924,1852.5,1852.4,7.16954345]
["bitfinex-derivatives","ETHF0:USTF0",1746211345418,1.51244778,1852.5,1852.4,7.16954345]
["bitfinex-derivatives","ETHF0:USTF0",1746211345611,3.24124778,1852.5,1852.4,7.16954345]
["bitfinex-derivatives","ETHF0:USTF0",1746211346920,1.0793,1852.4,1852.3,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211347116,2.8081,1852.4,1852.3,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211347322,8.24021915,1852.4,1852.3,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211348124,11.93621915,1852.4,1852.3,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211349925,11.93621915,1852.4,1851.9,18.38428243]
["bitfinex-derivatives","ETHF0:USTF0",1746211349926,1.07953,1852.1,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746211350121,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211350423,1.51164915,1852.0,1851.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746211350622,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211350824,0.43211915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211351125,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211352329,1.51164915,1852.0,1851.9,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1746211352627,0.43211915,1852.0,1851.9,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1746211353228,0.43211915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211354127,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211355129,0.43211915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211355427,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211356318,0.43211915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211356521,1.51164915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211356722,0.43211915,1852.0,1851.9,6.43699]
["bitfinex-derivatives","ETHF0:USTF0",1746211360033,1.07946,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211360233,1.51011535,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211360532,1.51011535,1852.2,1852.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746211360734,1.51011535,1852.2,1852.1,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1746211361321,1.51010588,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211361526,1.51005588,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211361725,0.43064588,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211362222,1.07941,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211362423,1.50993481,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211362623,0.43052481,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211363028,1.50993481,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211363226,0.43052481,1852.2,1852.1,6.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746211365834,1.07935,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211366037,1.07935,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746211366531,1.07935,1852.4,1852.3,5.96126]
["bitfinex-derivatives","ETHF0:USTF0",1746211367126,1.07936,1852.3,1852.2,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1746211367834,1.07941,1852.2,1852.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746211368133,1.07951,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746211368539,1.51058796,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746211368729,3.09168796,1852.1,1852.0,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1746211372334,3.09168796,1852.1,1852.0,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1746211373133,3.09168796,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211373339,1.07953,1852.0,1851.9,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1746211373530,2.76693,1852.0,1851.9,4.41188]
["bitfinex-derivatives","ETHF0:USTF0",1746211374035,3.19800796,1852.0,1851.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746211374731,1.07959,1851.9,1851.8,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746211374935,2.76699,1851.9,1851.8,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746211375431,3.19806796,1851.9,1851.8,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746211376038,0.43107796,1851.9,1851.8,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746211376241,0.43107796,1851.9,1851.8,9.66801]
["bitfinex-derivatives","ETHF0:USTF0",1746211377938,1.51066796,1851.9,1851.8,8.5884]
["bitfinex-derivatives","ETHF0:USTF0",1746211378141,1.51066796,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746211379032,1.51066796,1851.9,1851.8,7.98345]
["bitfinex-derivatives","ETHF0:USTF0",1746211380037,1.51066796,1851.9,1851.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746211380244,1.51066796,1851.9,1851.8,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1746211381039,1.51066796,1851.9,1851.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746211381247,1.07965,1851.8,1851.7,5.15641]
["bitfinex-derivatives","ETHF0:USTF0",1746211381545,2.69525,1851.8,1851.7,5.15641]
["bitfinex-derivatives","ETHF0:USTF0",1746211381737,3.12632796,1851.8,1851.7,5.15641]
["bitfinex-derivatives","ETHF0:USTF0",1746211381936,3.12632796,1851.8,1851.7,6.79511]
["bitfinex-derivatives","ETHF0:USTF0",1746211382140,2.04667796,1851.8,1851.7,10.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746211382444,3.12632796,1851.8,1851.7,10.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746211386252,0.43107796,1851.8,1851.7,10.49111]
["bitfinex-derivatives","ETHF0:USTF0",1746211389948,1.0796,1851.9,1851.8,1.07965]
["bitfinex-derivatives","ETHF0:USTF0",1746211390149,1.0796,1851.9,1851.8,6.44495]
["bitfinex-derivatives","ETHF0:USTF0",1746211390450,2.76928,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746211390747,2.76928,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211390942,3.20310339,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211392048,2.12352339,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211392240,0.43382339,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211393046,1.51335339,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211393246,1.51335339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211393446,0.43382339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211394347,1.51335339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211394741,0.43382339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211397347,1.51335339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211398049,3.23805339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211398353,0.43382339,1852.0,1851.9,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1746211399243,0.43382339,1852.0,1851.9,10.44649]
["bitfinex-derivatives","ETHF0:USTF0",1746211399451,4.65581622,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211399642,5.09028973,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211400054,6.91150349,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211400253,6.91150349,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211400553,6.91147349,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211400753,5.83206349,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211402053,5.83195886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211402756,6.91136886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211403553,5.83195886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211405360,6.91136886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211405559,8.54426886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211406061,8.54426886,1852.2,1852.1,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1746211406256,7.46485886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211406760,5.83195886,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211407059,0.43436888,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211410357,1.51377888,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211410563,2.13116888,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211411967,0.43436888,1852.2,1852.1,5.92387]
["bitfinex-derivatives","ETHF0:USTF0",1746211416676,6.41959404,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211416965,3.25139317,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746211417173,3.25139317,1852.4,1852.3,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1746211417976,0.43434317,1852.4,1852.3,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1746211418273,0.43434317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211418471,1.51364317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211418670,0.43434317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211420673,2.05394317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211420875,3.13324317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211421375,2.05394317,1852.4,1852.3,10.44406]
["bitfinex-derivatives","ETHF0:USTF0",1746211421572,8.13324317,1852.4,1852.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1746211421780,1.07959,1851.9,1851.8,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211422169,1.51393317,1851.9,1851.8,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211422373,3.93453317,1851.9,1851.8,10.76447284]
["bitfinex-derivatives","ETHF0:USTF0",1746211423067,3.09553317,1851.9,1851.8,11.84412284]
["bitfinex-derivatives","ETHF0:USTF0",1746211423265,3.09553317,1851.9,1851.8,13.54102284]
["bitfinex-derivatives","ETHF0:USTF0",1746211423973,2.01594317,1851.9,1851.8,13.54102284]
["bitfinex-derivatives","ETHF0:USTF0",1746211424179,2.01594317,1851.9,1851.8,15.20162284]
["bitfinex-derivatives","ETHF0:USTF0",1746211424380,3.09553317,1851.9,1851.8,15.20162284]
["bitfinex-derivatives","ETHF0:USTF0",1746211424975,2.01594317,1851.9,1851.8,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1746211426610,0.43434317,1851.9,1851.8,4.43715]
["bitfinex-derivatives","ETHF0:USTF0",1746211427283,0.43434317,1851.9,1851.8,8.13315]
["bitfinex-derivatives","ETHF0:USTF0",1746211437697,0.43434317,1851.9,1851.8,48.93315]
["bitfinex-derivatives","ETHF0:USTF0",1746211439303,6.51393317,1851.9,1851.8,2.34837]
["bitfinex-derivatives","ETHF0:USTF0",1746211439498,9.97693317,1851.9,1851.8,1.51523345]
["bitfinex-derivatives","ETHF0:USTF0",1746211439695,12.51203317,1851.9,1851.8,1.51523345]
["bitfinex-derivatives","ETHF0:USTF0",1746211440101,1.07965,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211440296,3.23039317,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746211440496,8.23039317,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211440989,8.23039317,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746211441190,3.23039317,1851.8,1851.7,4.28751]
["bitfinex-derivatives","ETHF0:USTF0",1746211444206,3.23039317,1851.8,1851.7,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1746211444406,2.15074317,1851.8,1851.7,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1746211444607,3.23039317,1851.8,1851.7,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1746211448813,3.23039317,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211449013,3.23039317,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746211449608,3.23039317,1851.8,1851.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211451323,3.23039317,1851.8,1851.7,4.77571]
["bitfinex-derivatives","ETHF0:USTF0",1746211452414,2.15074317,1851.8,1851.7,7.98351]
["bitfinex-derivatives","ETHF0:USTF0",1746211452715,0.43434317,1851.8,1851.7,8.78791]
["bitfinex-derivatives","ETHF0:USTF0",1746211460428,0.43434317,1851.8,1851.7,10.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746211462717,0.43434317,1851.8,1851.7,15.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746211463431,3.60254404,1852.2,1852.1,1.07947]
["bitfinex-derivatives","ETHF0:USTF0",1746211463629,3.60254404,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746211464023,4.68195404,1852.2,1852.1,4.28727]
["bitfinex-derivatives","ETHF0:USTF0",1746211464224,4.68195404,1852.2,1852.1,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746211465334,3.60254404,1852.2,1852.1,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1746211466627,2.75051,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211467132,2.75051,1852.4,1852.3,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1746211467333,2.75051,1852.4,1852.3,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746211467833,1.6712,1852.4,1852.3,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746211470031,2.7505,1852.4,1852.3,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746211470232,1.6712,1852.4,1852.3,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746211472134,2.7505,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211472433,2.7505,1852.4,1852.3,5.09356]
["bitfinex-derivatives","ETHF0:USTF0",1746211474132,1.6712,1852.4,1852.3,8.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746211474432,2.7505,1852.4,1852.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1746211474629,2.7505,1852.4,1852.3,5.58176]
["bitfinex-derivatives","ETHF0:USTF0",1746211475131,2.7505,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211475331,3.17926249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211475537,2.09996249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211476439,3.17926249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211477838,2.09996249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211478242,3.17926249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211478736,2.09996249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211478943,3.17926249,1852.4,1852.3,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1746211479436,3.17926249,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211479643,1.07936,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211479941,2.71256,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211480343,3.14132249,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211482742,2.06196249,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211482932,3.14132249,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211483643,0.42876249,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211483843,0.42876249,1852.3,1852.2,3.65708]
["bitfinex-derivatives","ETHF0:USTF0",1746211484244,0.42876249,1852.3,1852.2,7.35308]
["bitfinex-derivatives","ETHF0:USTF0",1746211485340,1.50812249,1852.3,1852.2,7.35308]
["bitfinex-derivatives","ETHF0:USTF0",1746211485538,0.42876249,1852.3,1852.2,7.35308]
["bitfinex-derivatives","ETHF0:USTF0",1746211486544,2.82853,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211487242,3.25796718,1852.4,1852.3,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1746211488141,3.25796718,1852.4,1852.3,6.36636]
["bitfinex-derivatives","ETHF0:USTF0",1746211489145,3.25796718,1852.4,1852.3,2.67036]
["bitfinex-derivatives","ETHF0:USTF0",1746211490545,1.07936,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211490743,2.71816,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211490944,3.14759718,1852.3,1852.2,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1746211491144,3.14759718,1852.3,1852.2,5.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746211491551,2.06823718,1852.3,1852.2,5.63968]
["bitfinex-derivatives","ETHF0:USTF0",1746211491747,2.06823718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211491949,0.42943718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211496648,1.50879718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211497344,0.42943718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211506252,0.42943718,1852.3,1852.2,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1746211507058,1.50879718,1852.3,1852.2,3.66648]
["bitfinex-derivatives","ETHF0:USTF0",1746211507256,1.50879718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211508659,0.42943718,1852.3,1852.2,7.36248]
["bitfinex-derivatives","ETHF0:USTF0",1746211508868,3.60254404,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746211509163,3.60254404,1852.5,1852.4,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1746211509357,3.60254404,1852.5,1852.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746211509358,4.68178404,1852.5,1852.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746211509659,4.68178404,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211509660,6.38938404,1852.5,1852.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211509874,6.38938404,1852.5,1852.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746211510160,6.38938404,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746211510363,2.78684,1852.5,1852.4,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1746211512762,1.07936,1852.3,1852.2,7.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746211512958,1.07936,1852.3,1852.2,5.15151]
["bitfinex-derivatives","ETHF0:USTF0",1746211513464,2.76916,1852.3,1852.2,5.15151]
["bitfinex-derivatives","ETHF0:USTF0",1746211514168,2.76916,1852.3,1852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211514358,2.76916,1852.3,1852.2,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1746211515060,9.38834,1852.3,1852.0,10.41083622]
["bitfinex-derivatives","ETHF0:USTF0",1746211515263,1.07947,1852.1,1852.0,10.41083622]
["bitfinex-derivatives","ETHF0:USTF0",1746211515458,1.07947,1852.1,1852.0,11.49036622]
["bitfinex-derivatives","ETHF0:USTF0",1746211515673,3.52877,1852.1,1852.0,11.49036622]
["bitfinex-derivatives","ETHF0:USTF0",1746211516660,3.52877,1852.1,1852.0,10.41083622]
["bitfinex-derivatives","ETHF0:USTF0",1746211518683,7.1351393,1852.1,1852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211519779,1.07957,1852.0,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746211519974,2.67817,1852.0,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746211520181,2.67817,1852.0,1851.9,4.77558]
["bitfinex-derivatives","ETHF0:USTF0",1746211521184,3.09810451,1852.0,1851.9,4.77558]
["bitfinex-derivatives","ETHF0:USTF0",1746211522084,3.09810451,1852.0,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746211522272,6.70447381,1852.0,1851.9,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1746211523186,6.70447381,1852.0,1851.9,4.77558]
["bitfinex-derivatives","ETHF0:USTF0",1746211523583,6.70447381,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211523984,6.70447381,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211525387,6.70447381,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211525685,3.09810451,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211525882,3.09810451,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211528086,3.09810451,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211528286,3.09810451,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211529088,3.09810451,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211530290,1.07959,1851.9,1851.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1746211530488,1.49952451,1851.9,1851.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1746211530790,3.14572451,1851.9,1851.8,1.07964]
["bitfinex-derivatives","ETHF0:USTF0",1746211531090,3.14572451,1851.9,1851.8,4.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746211531487,1.49952451,1851.9,1851.8,4.77564]
["bitfinex-derivatives","ETHF0:USTF0",1746211531790,1.49952451,1851.9,1851.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211532185,1.07965,1851.8,1851.7,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746211532386,2.66545,1851.8,1851.7,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746211532885,3.08538451,1851.8,1851.7,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1746211533102,3.08538451,1851.8,1851.7,5.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746211533395,3.08538451,1851.8,1851.7,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1746211533993,1.49958451,1851.8,1851.7,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1746211537094,1.49958451,1851.8,1851.7,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746211537585,0.41993451,1851.8,1851.7,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746211538197,0.41993451,1851.8,1851.7,5.56881]
["bitfinex-derivatives","ETHF0:USTF0",1746211540496,0.41993451,1851.8,1851.7,8.77661]
["bitfinex-derivatives","ETHF0:USTF0",1746211541095,1.49958451,1851.8,1851.7,8.77661]
["bitfinex-derivatives","ETHF0:USTF0",1746211542194,1.49958451,1851.8,1851.7,10.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746211544189,1.49958451,1851.8,1851.7,6.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746211544497,1.49958451,1851.8,1851.7,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746211544996,1.49974039,1851.8,1851.7,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746211545293,1.49974924,1851.8,1851.7,9.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746211545493,0.42009924,1851.8,1851.7,10.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746211546496,0.42009924,1851.8,1851.7,15.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746211547295,1.07954,1852.0,1851.9,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1746211547689,1.49977858,1852.0,1851.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746211548086,1.49977858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211549694,3.14697858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211550987,2.06743858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211551198,0.42023858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211551397,1.49976858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211551894,0.42023858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211552094,1.49976858,1852.0,1851.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746211552404,0.42023858,1852.0,1851.9,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1746211553094,0.42023858,1852.0,1851.9,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1746211554899,0.42023858,1852.0,1851.9,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746211558807,1.49976858,1852.0,1851.9,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746211559208,0.42023858,1852.0,1851.9,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746211559503,1.49976858,1852.0,1851.9,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746211559703,3.16906858,1852.0,1851.9,8.85609]
["bitfinex-derivatives","ETHF0:USTF0",1746211560097,3.16906858,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746211562506,2.08953858,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746211562807,3.16906858,1852.0,1851.9,7.98339]
["bitfinex-derivatives","ETHF0:USTF0",1746211564808,3.16906858,1852.0,1851.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211565306,3.16906858,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211570311,6.77543788,1852.0,1851.9,4.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746211573007,5.10613788,1852.0,1851.9,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746211573210,1.49976858,1852.0,1851.9,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746211573504,0.42023858,1852.0,1851.9,6.47389]
["bitfinex-derivatives","ETHF0:USTF0",1746211573809,0.42023858,1852.0,1851.9,9.92089]
["bitfinex-derivatives","ETHF0:USTF0",1746211574010,0.42023858,1852.0,1851.9,50.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746211575909,0.42023858,1852.0,1851.9,55.72089]
["bitfinex-derivatives","ETHF0:USTF0",1746211577504,4.6857193,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211577710,3.6063693,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746211578207,3.6063693,1852.4,1852.3,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1746211578415,3.6063693,1852.4,1852.3,11.24236]
["bitfinex-derivatives","ETHF0:USTF0",1746211581019,1.07919,1852.6,1852.5,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1746211581313,5.39607,1852.6,1852.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1746211581519,1.0793,1852.4,1852.3,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1746211582011,2.8162,1852.4,1852.3,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1746211582211,2.8162,1852.4,1852.3,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746211582914,2.8162,1852.4,1852.3,5.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746211583810,2.8162,1852.4,1852.3,4.28716]
["bitfinex-derivatives","ETHF0:USTF0",1746211586921,6.024,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211589215,2.8162,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211590013,3.25068458,1852.4,1852.3,1.07936]
["bitfinex-derivatives","ETHF0:USTF0",1746211590213,1.07941,1852.2,1852.1,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1746211590619,1.07941,1852.2,1852.1,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746211590812,1.51389458,1852.2,1852.1,6.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746211591215,0.43448458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211592121,1.51389458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211592314,0.43448458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211592515,1.51389458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211592712,3.24829458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211593823,2.16888458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211594119,3.24829458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211595111,2.16888458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211595822,0.43448458,1852.2,1852.1,7.67093]
["bitfinex-derivatives","ETHF0:USTF0",1746211599622,7.8933393,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211600126,6.8141693,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211600519,6.8141693,1852.7,1852.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746211600721,3.6063693,1852.7,1852.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746211601225,4.6854893,1852.7,1852.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746211602720,6.3536893,1852.7,1852.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746211603329,2.74732,1852.7,1852.6,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1746211603527,2.74732,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211604522,1.6682,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211604825,2.74732,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211612029,3.17853831,1852.7,1852.6,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1746211612831,3.17853831,1852.7,1852.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746211620033,1.51033831,1852.7,1852.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746211620932,0.43121831,1852.7,1852.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746211622029,1.51033831,1852.7,1852.6,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1746211622225,0.43121831,1852.7,1852.6,11.14548]
["bitfinex-derivatives","ETHF0:USTF0",1746211622431,3.6063693,1853.0,1852.9,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1746211622634,3.6063693,1853.0,1852.9,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1746211623228,3.6063693,1853.0,1852.9,9.72921]
["bitfinex-derivatives","ETHF0:USTF0",1746211623832,3.6063693,1853.0,1852.9,13.17321]
["bitfinex-derivatives","ETHF0:USTF0",1746211625239,1.07888,1853.2,1853.1,1.07889]
["bitfinex-derivatives","ETHF0:USTF0",1746211625430,1.07888,1853.2,1853.1,4.28669]
["bitfinex-derivatives","ETHF0:USTF0",1746211625829,1.07888,1853.2,1853.1,6.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746211626240,1.07888,1853.2,1853.1,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1746211626540,2.81818,1853.2,1853.1,6.77849]
["bitfinex-derivatives","ETHF0:USTF0",1746211627831,2.81818,1853.2,1853.1,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1746211628037,3.60838,1853.2,1853.1,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1746211628336,3.60838,1853.2,1853.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1746211628533,2.5295,1853.2,1853.0,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1746211628729,1.07901,1852.9,1852.8,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1746211628929,1.079,1853.0,1852.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746211629139,2.6832,1853.0,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746211630033,1.6042,1853.0,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746211630231,2.68315,1853.0,1852.9,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1746211630431,1.6042,1853.0,1852.9,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1746211631239,2.68315,1853.0,1852.9,3.55489]
["bitfinex-derivatives","ETHF0:USTF0",1746211633437,2.68315,1853.0,1852.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746211633634,2.68315,1853.0,1852.9,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746211634741,3.1094087,1853.0,1852.9,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1746211634939,3.1094087,1853.0,1852.9,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1746211635248,1.07924,1852.5,1852.4,4.52225]
["bitfinex-derivatives","ETHF0:USTF0",1746211635541,1.07922,1852.6,1852.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1746211635737,9.0278,1852.8,1852.3,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1746211635938,1.0793,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211636247,1.50550079,1852.4,1852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211636440,3.16750079,1852.4,1852.3,10.41083622]
["bitfinex-derivatives","ETHF0:USTF0",1746211636644,11.37530079,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211637239,15.0711129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211638148,11.3751129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211638347,3.1673129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211638648,8.1673129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211639547,3.1673129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211640345,6.3751129,1852.4,1852.3,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211640952,1.07947,1852.1,1852.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746211641157,1.5054829,1852.1,1852.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1746211641554,1.5054829,1852.1,1852.0,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746211641858,1.5054829,1852.1,1852.0,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1746211642258,1.5054829,1852.1,1852.0,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746211642754,1.5054829,1852.1,1852.0,9.73063]
["bitfinex-derivatives","ETHF0:USTF0",1746211643156,1.5054829,1852.1,1852.0,8.6511]
["bitfinex-derivatives","ETHF0:USTF0",1746211643659,1.5054829,1852.1,1852.0,9.73063]
["bitfinex-derivatives","ETHF0:USTF0",1746211646561,1.5054829,1852.1,1852.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746211647462,1.5054829,1852.1,1852.0,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746211649157,1.5054829,1852.1,1852.0,5.89263]
["bitfinex-derivatives","ETHF0:USTF0",1746211649660,1.5054829,1852.1,1852.0,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1746211650162,1.5054829,1852.1,1852.0,9.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746211650351,1.5054829,1852.1,1852.0,6.38083]
["bitfinex-derivatives","ETHF0:USTF0",1746211650555,1.5054829,1852.1,1852.0,9.58863]
["bitfinex-derivatives","ETHF0:USTF0",1746211650757,1.5054829,1852.1,1852.0,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746211651162,1.5054829,1852.1,1852.0,8.5091]
["bitfinex-derivatives","ETHF0:USTF0",1746211651360,1.5054829,1852.1,1852.0,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1746211651561,6.5054829,1852.1,1852.0,1.54627819]
["bitfinex-derivatives","ETHF0:USTF0",1746211651762,7.3504829,1852.1,1852.0,1.54627819]
["bitfinex-derivatives","ETHF0:USTF0",1746211651961,9.0585829,1852.1,1852.0,1.54627819]
["bitfinex-derivatives","ETHF0:USTF0",1746211652162,1.07965,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211652363,1.5056629,1851.8,1851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211652858,1.5056629,1851.8,1851.7,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1746211653056,1.5056629,1851.8,1851.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746211654365,1.5056629,1851.8,1851.7,9.71981]
["bitfinex-derivatives","ETHF0:USTF0",1746211654563,1.5056629,1851.8,1851.7,8.6401]
["bitfinex-derivatives","ETHF0:USTF0",1746211658171,1.5056629,1851.8,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211658172,1.07994,1851.3,1851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211658363,1.07994,1851.3,1851.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746211658557,1.5059529,1851.3,1851.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746211658766,2.70024,1851.1,1850.8,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211658968,1.08017,1850.9,1850.8,10.54343622]
["bitfinex-derivatives","ETHF0:USTF0",1746211659165,1.50448154,1850.9,1850.8,14.23943622]
["bitfinex-derivatives","ETHF0:USTF0",1746211659567,1.50448154,1850.9,1850.8,11.69693622]
["bitfinex-derivatives","ETHF0:USTF0",1746211659768,1.50448154,1850.9,1850.8,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1746211660172,1.50448154,1850.9,1850.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746211660376,1.50381939,1850.9,1850.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1746211662067,0.42364939,1850.9,1850.8,5.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746211662672,1.50381939,1850.9,1850.8,5.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746211663070,0.42364939,1850.9,1850.8,5.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746211663271,1.50381939,1850.9,1850.8,5.57413]
["bitfinex-derivatives","ETHF0:USTF0",1746211663971,1.50381939,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211664672,1.50381939,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746211664871,0.42364939,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746211665071,1.50381939,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746211665265,0.42364939,1850.9,1850.8,4.77623]
["bitfinex-derivatives","ETHF0:USTF0",1746211665674,1.50381939,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211666475,1.50381939,1850.9,1850.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746211667167,1.50381939,1850.9,1850.8,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746211669174,1.50381939,1850.9,1850.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1746211669776,1.50381939,1850.9,1850.8,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746211670176,0.42364939,1850.9,1850.8,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746211670678,1.50381939,1850.9,1850.8,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746211671573,0.42364939,1850.9,1850.8,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1746211671769,0.42364939,1850.9,1850.8,9.57763]
["bitfinex-derivatives","ETHF0:USTF0",1746211671972,1.07997,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746211672272,1.08,1851.2,1851.1,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1746211672472,1.50364512,1851.2,1851.1,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1746211672773,1.50364512,1851.2,1851.1,3.52196]
["bitfinex-derivatives","ETHF0:USTF0",1746211672972,1.50364512,1851.2,1851.0,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1746211673174,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211673575,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211674080,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211674380,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211675581,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211676085,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211676277,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211676779,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211680388,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211681786,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211682086,1.50370512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211682476,0.42364512,1851.1,1851.0,7.27648]
["bitfinex-derivatives","ETHF0:USTF0",1746211682680,1.50370512,1851.1,1851.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746211682886,1.50370512,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211683586,1.08006,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211683888,0.42532234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211686784,1.50538234,1851.1,1851.0,6.1964]
["bitfinex-derivatives","ETHF0:USTF0",1746211686986,1.50538234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211687485,0.42532234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211689682,1.50538234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211690586,0.42532234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211690888,1.50538234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211691683,0.42532234,1851.1,1851.0,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1746211705200,1.50538234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211705497,3.97898234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211706297,2.08802234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211706692,2.08802234,1851.1,1851.0,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746211707595,0.42532234,1851.1,1851.0,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746211708605,1.50538234,1851.1,1851.0,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1746211708897,4.02428234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211709298,2.94422234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211709798,2.12832234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211709999,2.12832234,1851.1,1851.0,6.45441]
["bitfinex-derivatives","ETHF0:USTF0",1746211710403,3.20838234,1851.1,1851.0,6.45441]
["bitfinex-derivatives","ETHF0:USTF0",1746211711701,2.12832234,1851.1,1851.0,6.45441]
["bitfinex-derivatives","ETHF0:USTF0",1746211713205,3.20838234,1851.1,1851.0,6.45441]
["bitfinex-derivatives","ETHF0:USTF0",1746211713499,2.12832234,1851.1,1851.0,6.45441]
["bitfinex-derivatives","ETHF0:USTF0",1746211714803,3.20838234,1851.1,1851.0,4.77611]
["bitfinex-derivatives","ETHF0:USTF0",1746211715006,3.20838234,1851.1,1851.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211716099,1.0802,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746211716308,1.50552234,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746211716808,3.12062234,1850.9,1850.8,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746211716999,1.08027,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746211717194,2.69537,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746211717601,2.04042234,1850.8,1850.7,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1746211717905,2.04042234,1850.8,1850.7,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1746211718212,2.0415591,1850.8,1850.7,6.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746211718599,0.4264591,1850.8,1850.7,6.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746211718999,0.4264591,1850.8,1850.7,11.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746211719408,3.6063693,1851.3,1851.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1746211719601,3.6063693,1851.3,1851.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746211719801,9.00734484,1851.3,1851.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746211720007,10.08728484,1851.3,1851.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746211720197,9.00734484,1851.3,1851.2,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1746211720702,9.00734484,1851.3,1851.2,48.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746211723811,10.08728484,1851.3,1851.2,48.7838]
["bitfinex-derivatives","ETHF0:USTF0",1746211724105,11.70898484,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211724309,12.58388484,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211724907,3.57654,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211726410,3.57654,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211726610,3.57654,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211728511,3.57654,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211728713,3.57654,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211731511,3.99884801,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211732113,3.99884801,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211732312,3.99884801,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211733113,3.12394801,1851.3,1851.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1746211734413,3.12394801,1851.3,1851.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211735504,11.58994801,1851.3,1851.2,3.26954089]
["bitfinex-derivatives","ETHF0:USTF0",1746211736103,13.20986801,1851.3,1850.8,6.5387]
["bitfinex-derivatives","ETHF0:USTF0",1746211736309,1.08017,1851.0,1850.9,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746211736509,1.50247801,1851.0,1850.9,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746211737117,1.50247801,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211738418,0.42230801,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211739918,1.50241801,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211740117,1.50228507,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211740414,0.42215464,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211740715,1.50226464,1851.0,1850.9,6.38711]
["bitfinex-derivatives","ETHF0:USTF0",1746211742020,3.1565385,1851.0,1850.9,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1746211742324,3.1565385,1851.0,1850.9,6.38717]
["bitfinex-derivatives","ETHF0:USTF0",1746211742522,0.4220285,1851.0,1850.9,6.38717]
["bitfinex-derivatives","ETHF0:USTF0",1746211743523,1.5021385,1851.0,1850.9,6.38717]
["bitfinex-derivatives","ETHF0:USTF0",1746211745122,1.5021385,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211745717,1.5021385,1851.0,1850.9,4.77617]
["bitfinex-derivatives","ETHF0:USTF0",1746211746022,1.5021385,1851.0,1850.9,6.37527]
["bitfinex-derivatives","ETHF0:USTF0",1746211746226,1.5021385,1851.0,1850.9,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1746211746523,1.5021385,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211748422,3.1690385,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211750324,4.8001385,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211751923,3.9267385,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211753124,1.08017,1850.9,1850.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746211753418,3.1461985,1850.9,1850.8,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1746211754225,3.1461985,1850.9,1850.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211757230,1.08035,1850.6,1850.5,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746211757427,1.08035,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746211757829,1.5023785,1850.7,1850.6,1.08032]
["bitfinex-derivatives","ETHF0:USTF0",1746211760333,1.08035,1850.6,1850.5,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1746211760532,1.08035,1850.6,1850.5,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746211760728,1.5023785,1850.6,1850.5,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746211764133,0.4220285,1850.6,1850.5,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746211764334,1.5023785,1850.6,1850.5,6.44421]
["bitfinex-derivatives","ETHF0:USTF0",1746211766137,1.5023785,1850.6,1850.5,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1746211766335,1.5023785,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211766839,3.2520785,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211767137,2.83005,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211767333,3.25141339,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211770335,3.25141339,1850.6,1850.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1746211771839,3.25141339,1850.6,1850.5,6.2442]
["bitfinex-derivatives","ETHF0:USTF0",1746211772035,0.42136339,1850.6,1850.5,7.32461]
["bitfinex-derivatives","ETHF0:USTF0",1746211772749,1.08033,1850.7,1850.6,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746211772949,3.59861635,1850.8,1850.7,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1746211773154,3.59861635,1850.8,1850.7,4.77629]
["bitfinex-derivatives","ETHF0:USTF0",1746211773355,4.01991359,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211774152,5.10014359,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211774450,4.01991359,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211774751,5.10014359,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211774943,4.01991359,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211775446,4.67884635,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211775649,0.42161265,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211775951,0.42161265,1850.8,1850.7,11.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211776448,0.42161265,1850.8,1850.7,6.44999]
["bitfinex-derivatives","ETHF0:USTF0",1746211777452,1.08013,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746211777951,1.50173639,1851.0,1850.9,1.08017]
["bitfinex-derivatives","ETHF0:USTF0",1746211778149,1.50173639,1851.0,1850.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1746211778356,0.42161804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211779053,1.50172804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211780647,0.42161804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211783654,1.50172804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211783856,0.42161804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211784055,1.50172804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211785250,0.42161804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211785650,1.50172804,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211786156,1.50134266,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211787158,1.50130913,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211787751,0.42119913,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211790256,1.50130913,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211790455,3.08010913,1851.0,1850.9,7.27707]
["bitfinex-derivatives","ETHF0:USTF0",1746211790858,3.08010913,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211791662,14.73790913,1851.0,1850.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211792154,1.08029,1850.7,1850.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746211792364,2.70061,1850.8,1850.4,9.68033622]
["bitfinex-derivatives","ETHF0:USTF0",1746211792562,1.88529,1850.6,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746211792758,1.22609913,1850.6,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746211792963,0.42119913,1850.6,1850.5,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1746211793166,2.08929913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211793463,3.16964913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211793664,2.08929913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211795566,3.16964913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211796067,2.08929913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211796660,0.42119913,1850.6,1850.5,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1746211801468,1.50154913,1850.6,1850.5,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746211801670,3.12974913,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211802471,8.12974913,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211802669,1.08064,1850.1,1850.0,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211802966,0.42119913,1850.1,1850.0,11.49153622]
["bitfinex-derivatives","ETHF0:USTF0",1746211803169,3.2078,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746211803566,3.62909618,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746211803863,0.42129618,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746211804063,0.42129618,1850.4,1850.3,2.73412]
["bitfinex-derivatives","ETHF0:USTF0",1746211804264,0.42129618,1850.4,1850.3,6.43012]
["bitfinex-derivatives","ETHF0:USTF0",1746211805157,1.50175618,1850.4,1850.3,6.43012]
["bitfinex-derivatives","ETHF0:USTF0",1746211805362,1.50175618,1850.4,1850.3,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746211805559,1.50175618,1850.4,1850.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211805869,6.50175618,1850.4,1850.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211806068,8.17765618,1850.4,1850.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211806270,1.08064,1850.1,1850.0,9.14863622]
["bitfinex-derivatives","ETHF0:USTF0",1746211806666,1.50193618,1850.1,1850.0,9.14863622]
["bitfinex-derivatives","ETHF0:USTF0",1746211807071,1.50193618,1850.1,1850.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1746211807272,0.42129618,1850.1,1850.0,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1746211807468,1.50193618,1850.1,1850.0,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746211807669,0.42129618,1850.1,1850.0,7.3776]
["bitfinex-derivatives","ETHF0:USTF0",1746211807868,0.42129618,1850.1,1850.0,10.8316]
["bitfinex-derivatives","ETHF0:USTF0",1746211808375,2.75637,1850.4,1850.3,1.08052]
["bitfinex-derivatives","ETHF0:USTF0",1746211808878,1.08052,1850.3,1850.2,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1746211809176,0.42075926,1850.3,1850.2,6.51523]
["bitfinex-derivatives","ETHF0:USTF0",1746211809472,1.50127926,1850.3,1850.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211809673,3.20617926,1850.3,1850.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211811370,6.41397926,1850.3,1850.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211812275,1.0807,1850.0,1849.9,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746211812477,1.08081,1849.8,1849.7,5.92045]
["bitfinex-derivatives","ETHF0:USTF0",1746211812679,1.50156926,1849.8,1849.7,5.92045]
["bitfinex-derivatives","ETHF0:USTF0",1746211813072,3.21906926,1849.8,1849.7,11.20115]
["bitfinex-derivatives","ETHF0:USTF0",1746211813273,2.13825926,1849.8,1849.7,11.20115]
["bitfinex-derivatives","ETHF0:USTF0",1746211813873,0.42075926,1849.8,1849.7,11.20115]
["bitfinex-derivatives","ETHF0:USTF0",1746211814274,6.15519,1850.4,1849.8,2.70192]
["bitfinex-derivatives","ETHF0:USTF0",1746211814476,1.08064,1850.2,1849.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746211814676,1.08064,1850.2,1850.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1746211814975,1.08064,1850.1,1850.0,1.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746211815179,1.08063,1850.2,1850.0,5.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746211815384,2.83443,1850.2,1850.1,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746211815773,2.83443,1850.2,1850.1,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1746211816076,2.83443,1850.2,1850.1,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746211816276,2.83443,1850.2,1850.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1746211816876,2.83443,1850.2,1850.1,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1746211817078,4.66912509,1850.3,1850.2,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1746211817282,4.66907509,1850.3,1850.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1746211817481,3.58855509,1850.3,1850.2,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746211817779,4.66907509,1850.3,1850.2,2.74438]
["bitfinex-derivatives","ETHF0:USTF0",1746211818181,4.66907509,1850.3,1850.2,6.44038]
["bitfinex-derivatives","ETHF0:USTF0",1746211818381,4.66907509,1850.3,1850.2,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1746211819069,3.58855509,1850.3,1850.2,6.44038]
["bitfinex-derivatives","ETHF0:USTF0",1746211819482,3.58855509,1850.3,1850.2,9.64818]
["bitfinex-derivatives","ETHF0:USTF0",1746211820280,1.08041,1850.5,1850.4,1.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746211820881,1.08041,1850.5,1850.4,2.67646]
["bitfinex-derivatives","ETHF0:USTF0",1746211821085,1.08041,1850.5,1850.4,6.37246]
["bitfinex-derivatives","ETHF0:USTF0",1746211821782,2.70339,1850.6,1850.5,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746211821974,2.70339,1850.6,1850.5,2.67641]
["bitfinex-derivatives","ETHF0:USTF0",1746211822175,2.70339,1850.6,1850.5,7.17051]
["bitfinex-derivatives","ETHF0:USTF0",1746211822677,2.70339,1850.6,1850.5,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746211822878,2.70339,1850.6,1850.5,7.17051]
["bitfinex-derivatives","ETHF0:USTF0",1746211823176,2.70339,1850.6,1850.5,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1746211825283,7.70339,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211825482,2.70339,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211825982,3.2078,1850.9,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211826177,1.08029,1850.7,1850.6,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746211826383,1.08029,1850.7,1850.6,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746211826586,1.51641316,1850.7,1850.6,3.57631]
["bitfinex-derivatives","ETHF0:USTF0",1746211826974,1.51641316,1850.7,1850.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1746211827379,1.08035,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211827684,2.74105,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211828083,3.17717316,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211828283,8.17717316,1850.6,1850.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211828879,8.17717316,1850.6,1850.5,2.01453074]
["bitfinex-derivatives","ETHF0:USTF0",1746211829081,8.19717316,1850.6,1850.5,2.01453074]
["bitfinex-derivatives","ETHF0:USTF0",1746211829289,1.08064,1850.1,1850.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746211829585,1.51661421,1850.1,1850.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746211829985,3.27051421,1850.1,1850.0,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1746211830186,3.27051421,1850.1,1850.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746211830988,3.27051421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211830989,2.18987421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211831190,3.27051421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211831383,3.27051421,1850.1,1850.0,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1746211831581,3.27051421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211831979,2.18987421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211832183,0.43597421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211832384,1.51661421,1850.1,1850.0,7.2266]
["bitfinex-derivatives","ETHF0:USTF0",1746211835484,1.51661421,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211835687,3.24361421,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211838595,6.8321693,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211840002,6.8321693,1850.1,1850.0,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746211841202,6.8321693,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211841502,8.24361421,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211843099,3.24361421,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211844504,8.24361421,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211844902,11.8321693,1850.1,1850.0,1.53983]
["bitfinex-derivatives","ETHF0:USTF0",1746211845204,1.08093,1849.6,1849.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746211845405,1.51690421,1849.6,1849.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746211845598,1.08099,1849.5,1849.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1746211846005,1.51696421,1849.5,1849.4,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1746211846205,1.51696421,1849.5,1849.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746211846506,4.72476421,1849.5,1849.4,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746211847710,4.72387659,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211848009,10.52967659,1849.5,1849.4,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1746211848219,1.08122,1849.1,1849.0,7.20303622]
["bitfinex-derivatives","ETHF0:USTF0",1746211848513,1.0814,1848.8,1848.7,10.49613622]
["bitfinex-derivatives","ETHF0:USTF0",1746211849102,3.19228659,1848.8,1848.7,14.19213622]
["bitfinex-derivatives","ETHF0:USTF0",1746211849305,6.68428659,1848.8,1848.7,12.55903622]
["bitfinex-derivatives","ETHF0:USTF0",1746211849504,6.68428659,1848.8,1848.7,10.89903622]
["bitfinex-derivatives","ETHF0:USTF0",1746211850103,11.68428659,1848.8,1848.7,10.89903622]
["bitfinex-derivatives","ETHF0:USTF0",1746211850309,11.68428659,1848.8,1848.7,9.66586622]
["bitfinex-derivatives","ETHF0:USTF0",1746211850909,11.68238775,1848.8,1848.7,9.66586622]
["bitfinex-derivatives","ETHF0:USTF0",1746211851299,6.68238775,1848.8,1848.7,9.66586622]
["bitfinex-derivatives","ETHF0:USTF0",1746211852211,6.68238775,1848.8,1848.7,11.41116622]
["bitfinex-derivatives","ETHF0:USTF0",1746211853204,6.68238775,1848.8,1848.7,9.66586622]
["bitfinex-derivatives","ETHF0:USTF0",1746211853511,11.68238775,1848.8,1848.7,9.66586622]
["bitfinex-derivatives","ETHF0:USTF0",1746211854301,11.68238775,1848.8,1848.7,8.50000622]
["bitfinex-derivatives","ETHF0:USTF0",1746211854502,1.08146,1848.7,1848.6,8.87364284]
["bitfinex-derivatives","ETHF0:USTF0",1746211854707,1.08181,1848.1,1848.0,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746211854908,5.00799775,1848.1,1848.0,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1746211855214,5.00799775,1848.1,1848.0,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746211857204,8.21579775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211857802,4.72279775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211858010,5.00899775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211858208,8.21679775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211858916,9.88419775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211859407,6.67639775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211859912,9.88419775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211861609,3.92718775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211861915,5.00899775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211862214,1.51499775,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211862615,0.43318775,1848.1,1848.0,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1746211862816,0.43318775,1848.1,1848.0,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1746211863114,3.495,1848.2,1848.0,12.36446]
["bitfinex-derivatives","ETHF0:USTF0",1746211863313,3.495,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211863516,4.57675,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211863816,3.92562243,1848.2,1848.1,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1746211864015,3.92562243,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211864216,3.92562243,1848.2,1848.1,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1746211864403,3.92562243,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211864610,5.00737243,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211864810,3.92562243,1848.2,1848.1,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746211865016,0.43062243,1848.2,1848.1,8.67911]
["bitfinex-derivatives","ETHF0:USTF0",1746211865410,1.08166,1848.4,1848.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746211865604,1.08166,1848.4,1848.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746211866017,1.51265564,1848.4,1848.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746211866316,0.43099564,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211867013,1.51262564,1848.4,1848.3,10.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746211867211,1.51262564,1848.4,1848.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1746211868115,1.51262564,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211868311,0.43099564,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211868615,0.42258199,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211869116,1.50421199,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211869518,0.42258199,1848.4,1848.3,6.51789]
["bitfinex-derivatives","ETHF0:USTF0",1746211870321,4.28935,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746211870919,4.28935,1848.6,1848.5,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1746211871120,4.28935,1848.6,1848.5,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1746211871419,4.28932,1848.6,1848.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1746211871717,1.08152,1848.6,1848.5,5.58327]
["bitfinex-derivatives","ETHF0:USTF0",1746211871916,1.08152,1848.6,1848.5,7.23917]
["bitfinex-derivatives","ETHF0:USTF0",1746211872512,1.08147,1848.7,1848.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746211872714,1.08147,1848.7,1848.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746211872915,1.08147,1848.7,1848.6,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1746211873212,4.62341,1848.8,1848.6,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1746211873408,4.62341,1848.8,1848.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1746211873623,4.62341,1848.8,1848.7,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1746211874116,3.542,1848.8,1848.7,7.24166]
["bitfinex-derivatives","ETHF0:USTF0",1746211877222,1.5909,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746211877424,3.2078,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746211878118,3.2078,1849.1,1849.0,6.44418]
["bitfinex-derivatives","ETHF0:USTF0",1746211878525,3.542,1849.2,1849.1,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1746211878719,3.542,1849.2,1849.1,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1746211878925,1.08111,1849.3,1849.2,1.08115]
["bitfinex-derivatives","ETHF0:USTF0",1746211879114,2.67199,1849.4,1849.2,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1746211879519,2.67199,1849.4,1849.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746211879718,1.5909,1849.4,1849.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746211880025,2.67195,1849.4,1849.3,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1746211880224,2.67195,1849.4,1849.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746211880425,47.07203,1849.5,1849.3,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1746211880626,50.61303,1849.5,1849.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746211880828,52.22123,1849.5,1849.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746211881222,52.22123,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211882429,52.6509918,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211882626,0.4297618,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211882927,1.5107518,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211883124,1.5107518,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211883328,0.4297618,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211883728,1.5107518,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211883927,1.5107518,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211884127,0.4297618,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211885220,1.5107518,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211885422,1.5107518,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211885921,1.5107518,1849.5,1849.4,6.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746211886228,1.5107518,1849.5,1849.4,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1746211886920,1.5107518,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211887122,4.0405518,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211888227,9.0405518,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211888424,4.0405518,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211889629,9.0405518,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211890025,9.0405518,1849.5,1849.4,2.61074]
["bitfinex-derivatives","ETHF0:USTF0",1746211890234,1.08124,1849.1,1848.9,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746211890433,1.08124,1849.1,1849.0,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1746211891132,0.42926453,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746211891432,1.51048453,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211891625,0.42926453,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746211892131,1.51048453,1849.1,1849.0,4.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746211892338,1.51048453,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211892735,3.09248453,1849.1,1849.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746211893123,3.09248453,1849.1,1849.0,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746211893327,0.42926453,1849.1,1849.0,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746211893932,1.51048453,1849.1,1849.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746211894534,3.12638453,1849.1,1849.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746211895729,0.42926453,1849.1,1849.0,9.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746211897038,1.51048453,1849.1,1849.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746211897337,1.51048453,1849.1,1849.0,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746211898239,1.51048453,1849.1,1849.0,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746211898437,1.51048453,1849.1,1849.0,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746211899845,0.42926453,1849.1,1849.0,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1746211900041,0.4305344,1849.1,1849.0,9.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746211900233,0.4305344,1849.1,1849.0,14.72788]
["bitfinex-derivatives","ETHF0:USTF0",1746211900538,0.4305344,1849.1,1849.0,15.60038]
["bitfinex-derivatives","ETHF0:USTF0",1746211900737,1.5117544,1849.1,1849.0,15.60038]
["bitfinex-derivatives","ETHF0:USTF0",1746211900936,1.51190752,1849.1,1849.0,15.60038]
["bitfinex-derivatives","ETHF0:USTF0",1746211901332,0.43068752,1849.1,1849.0,15.60038]
["bitfinex-derivatives","ETHF0:USTF0",1746211902635,1.51190752,1849.1,1849.0,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1746211903139,1.51190752,1849.1,1849.0,7.39258]
["bitfinex-derivatives","ETHF0:USTF0",1746211903636,0.43068752,1849.1,1849.0,7.39258]
["bitfinex-derivatives","ETHF0:USTF0",1746211904936,1.51190752,1849.1,1849.0,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1746211905234,9.71970752,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211905632,11.32300752,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211906035,11.32354585,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211911448,6.32354585,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211913647,11.72147038,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211916849,11.72147038,1849.1,1849.0,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1746211917052,1.08152,1848.6,1848.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746211917649,3.24774585,1848.6,1848.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746211917951,3.24721467,1848.6,1848.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746211918146,6.45501467,1848.6,1848.5,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1746211918544,6.45501467,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211920248,11.45501467,1848.6,1847.7,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1746211920455,11.45501467,1848.6,1847.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746211920456,1.08193,1847.9,1847.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1746211920659,1.08204,1847.7,1847.6,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746211920952,1.51273467,1847.7,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211921252,1.51222145,1847.7,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211921453,0.43018254,1847.7,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211921651,1.51222254,1847.7,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211921851,0.43018254,1847.7,1847.6,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211922154,0.43018254,1847.7,1847.6,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746211923047,0.43018254,1847.7,1847.6,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211923349,0.43018254,1847.7,1847.6,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746211923751,0.42949717,1847.7,1847.6,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1746211924456,3.2078,1847.9,1847.6,6.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211924651,3.2078,1847.9,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211924652,4.28976,1847.9,1847.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746211924850,4.28976,1847.9,1847.8,1.08198]
["bitfinex-derivatives","ETHF0:USTF0",1746211925154,1.082,1847.8,1847.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1746211925353,1.08196,1847.9,1847.8,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746211925752,1.082,1847.8,1847.7,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746211926060,1.08197,1847.9,1847.8,4.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746211926259,1.08191,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746211926558,1.08193,1847.9,1847.8,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746211926947,1.08193,1847.9,1847.8,9.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746211927664,1.08191,1848.0,1847.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746211927958,1.08186,1848.1,1848.0,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746211928160,1.08187,1848.0,1847.9,5.64898]
["bitfinex-derivatives","ETHF0:USTF0",1746211928357,7.56109,1848.4,1847.9,7.27182]
["bitfinex-derivatives","ETHF0:USTF0",1746211928358,3.2078,1848.4,1847.9,7.27182]
["bitfinex-derivatives","ETHF0:USTF0",1746211928552,3.2078,1848.4,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211928753,3.2078,1848.4,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746211929060,3.2078,1848.4,1848.3,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1746211929454,4.28943,1848.4,1848.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746211929759,3.2078,1848.4,1848.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746211929957,3.2078,1848.4,1848.3,1.95549]
["bitfinex-derivatives","ETHF0:USTF0",1746211930158,3.2078,1848.4,1848.3,5.65149]
["bitfinex-derivatives","ETHF0:USTF0",1746211930452,4.28943,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211931261,5.10003,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211931757,6.84653,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211932156,3.2078,1848.4,1848.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211932359,3.2078,1848.4,1848.3,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1746211933855,52.35506,1848.6,1848.3,4.77769]
["bitfinex-derivatives","ETHF0:USTF0",1746211934057,49.1888,1848.6,1848.4,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1746211934255,49.527,1848.6,1848.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746211934454,3.546,1848.6,1848.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746211934651,3.546,1848.6,1848.5,2.67207]
["bitfinex-derivatives","ETHF0:USTF0",1746211934855,3.57417909,1848.7,1848.5,2.67207]
["bitfinex-derivatives","ETHF0:USTF0",1746211935050,3.57417909,1848.7,1848.6,2.67202]
["bitfinex-derivatives","ETHF0:USTF0",1746211936562,4.65563909,1848.7,1848.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746211936858,5.08209386,1848.7,1848.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746211937053,6.83469386,1848.7,1848.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746211937663,6.83469386,1848.7,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211937664,1.08152,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211937963,6.46837477,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211940764,11.46837477,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211943279,11.46837477,1848.6,1848.5,0.86333]
["bitfinex-derivatives","ETHF0:USTF0",1746211943476,11.46837477,1848.6,1847.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746211943477,1.08187,1848.0,1847.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746211943772,1.08193,1847.9,1847.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746211943972,2.75243,1847.9,1847.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746211944173,2.75243,1847.9,1847.8,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746211944572,3.17888477,1847.9,1847.8,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746211946879,3.17888477,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211948173,6.38668477,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211949666,16.12475477,1847.9,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746211949876,1.08238,1847.2,1847.0,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1746211950072,4.62829,1847.3,1847.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746211950279,0.42645477,1847.2,1847.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1746211951480,0.42645477,1847.2,1847.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746211951780,0.42645477,1847.2,1847.1,7.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746211952174,0.42645477,1847.2,1847.1,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746211952481,0.42645477,1847.2,1847.1,7.68479]
["bitfinex-derivatives","ETHF0:USTF0",1746211953177,1.0823,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746211953378,1.50829405,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746211953881,0.42599405,1847.3,1847.2,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746211954073,0.42599405,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746211954273,1.50827405,1847.3,1847.2,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746211955280,1.50827405,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211955475,1.08286,1846.3,1845.9,17.8138276]
["bitfinex-derivatives","ETHF0:USTF0",1746211955675,3.2078,1846.3,1846.2,9.72095257]
["bitfinex-derivatives","ETHF0:USTF0",1746211955982,3.63379405,1846.3,1846.2,9.72095257]
["bitfinex-derivatives","ETHF0:USTF0",1746211956182,3.63379405,1846.3,1846.2,13.41695257]
["bitfinex-derivatives","ETHF0:USTF0",1746211957084,0.42599405,1846.3,1846.2,18.41695257]
["bitfinex-derivatives","ETHF0:USTF0",1746211958776,0.42599405,1846.3,1846.2,20.13745257]
["bitfinex-derivatives","ETHF0:USTF0",1746211959783,0.42599405,1846.3,1846.2,60.93745257]
["bitfinex-derivatives","ETHF0:USTF0",1746211959980,0.42599405,1846.3,1846.2,51.2165]
["bitfinex-derivatives","ETHF0:USTF0",1746211960184,3.2078,1846.7,1846.4,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746211960379,3.2078,1846.7,1846.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1746211960581,3.57417909,1846.8,1846.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1746211962987,4.29028,1847.0,1846.6,1.94786]
["bitfinex-derivatives","ETHF0:USTF0",1746211963389,4.29028,1847.0,1846.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746211963589,1.08252,1846.9,1846.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746211963789,1.08251,1846.9,1846.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1746211964087,3.2078,1847.0,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211964291,1.08257,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211964490,4.29037,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211969288,9.29037,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211969790,10.90187,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746211971093,10.90187,1846.8,1846.7,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746211972398,11.32233835,1846.8,1846.7,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746211972599,6.32233835,1846.8,1846.7,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746211979907,4.71083835,1846.8,1846.7,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1746211980210,4.71083835,1846.8,1846.7,3.38135]
["bitfinex-derivatives","ETHF0:USTF0",1746211980606,4.71083835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211980905,3.62826835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211981098,4.71083835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211981298,1.50303835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211981699,4.71083835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211983809,1.50303835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211985713,1.50303835,1846.8,1846.7,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746211986511,1.50303835,1846.8,1846.7,5.04865]
["bitfinex-derivatives","ETHF0:USTF0",1746211987210,1.50303835,1846.8,1846.7,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746211987614,0.42046835,1846.8,1846.7,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746211988411,0.42046835,1846.8,1846.7,11.13128]
["bitfinex-derivatives","ETHF0:USTF0",1746211989006,0.42046835,1846.8,1846.7,14.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746211990215,0.42046835,1846.8,1846.7,9.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746211990713,0.42046835,1846.8,1846.7,14.33908]
["bitfinex-derivatives","ETHF0:USTF0",1746211992013,1.08234,1847.2,1847.1,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746211992216,3.2078,1847.3,1847.2,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746211992412,3.2078,1847.5,1847.3,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1746211992619,4.65627909,1847.6,1847.5,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1746211993213,3.57417909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211993408,4.65627909,1847.6,1847.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1746211993619,3.57417909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211995020,4.65627909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211995214,3.57417909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211995415,4.65627909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211995614,3.57417909,1847.6,1847.5,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1746211995820,5.88468,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746211996020,5.88468,1847.7,1847.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1746211996522,1.0821,1847.6,1847.5,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1746211996820,3.2078,1847.7,1847.6,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1746211997118,3.2078,1847.7,1847.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1746211998622,3.2078,1848.0,1847.8,2.70491]
["bitfinex-derivatives","ETHF0:USTF0",1746211998822,3.2078,1848.0,1847.9,2.68403]
["bitfinex-derivatives","ETHF0:USTF0",1746211999123,3.2078,1848.0,1847.9,4.38793]
["bitfinex-derivatives","ETHF0:USTF0",1746211999321,3.2078,1848.0,1847.9,8.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746212001717,4.28967,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212002115,4.28967,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212003626,3.2078,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212003825,3.62465537,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212004426,4.70652537,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212004725,4.70652537,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212007221,4.70652537,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212007427,4.70652537,1848.0,1847.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212008419,4.70652537,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212008728,3.62465537,1848.0,1847.9,4.77793]
["bitfinex-derivatives","ETHF0:USTF0",1746212008927,4.28947,1848.4,1848.2,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1746212009225,1.08169,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212011827,2.67119,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212016842,1.5895,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212017132,2.67119,1848.3,1848.2,4.77775]
["bitfinex-derivatives","ETHF0:USTF0",1746212017435,2.67119,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212020437,1.5895,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212020635,2.67119,1848.3,1848.2,5.63145]
["bitfinex-derivatives","ETHF0:USTF0",1746212020935,1.08169,1848.3,1848.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746212021433,2.77069,1848.3,1848.2,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746212022336,2.77069,1848.3,1848.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746212024033,2.77069,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212024734,2.77069,1848.3,1848.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1746212025639,4.28945,1848.4,1848.2,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1746212025830,4.28945,1848.4,1848.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1746212026139,4.28945,1848.4,1848.3,7.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746212026834,3.2078,1848.4,1848.3,7.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746212027025,1.08163,1848.4,1848.3,7.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746212027938,2.77282,1848.5,1848.3,7.28448]
["bitfinex-derivatives","ETHF0:USTF0",1746212028136,2.77282,1848.5,1848.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1746212028438,1.08155,1848.6,1848.5,1.08157]
["bitfinex-derivatives","ETHF0:USTF0",1746212028736,1.08152,1848.6,1848.5,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1746212028936,1.08152,1848.6,1848.5,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1746212029137,1.08152,1848.6,1848.5,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746212030540,1.08152,1848.6,1848.5,7.29007]
["bitfinex-derivatives","ETHF0:USTF0",1746212030741,2.7727,1848.7,1848.5,6.2085]
["bitfinex-derivatives","ETHF0:USTF0",1746212031041,2.77266,1848.7,1848.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746212031641,2.77266,1848.7,1848.6,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1746212032444,5.91117,1848.9,1848.6,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1746212032642,1.0814,1848.8,1848.7,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746212033043,1.08146,1848.7,1848.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746212033541,1.08146,1848.7,1848.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1746212035445,1.08146,1848.7,1848.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746212035644,2.74015,1848.8,1848.6,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1746212035845,2.74015,1848.8,1848.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746212037241,2.74015,1848.8,1848.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1746212040240,2.74015,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212042243,6.31432909,1848.8,1848.7,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746212042942,4.65562909,1848.8,1848.7,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746212043347,4.65562909,1848.8,1848.7,6.48616]
["bitfinex-derivatives","ETHF0:USTF0",1746212043544,3.57417909,1848.8,1848.7,6.48616]
["bitfinex-derivatives","ETHF0:USTF0",1746212044044,4.65557909,1848.8,1848.7,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746212044845,6.24077909,1848.8,1848.7,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746212046346,2.6666,1848.8,1848.7,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746212047650,2.6666,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212049854,1.0814,1848.8,1848.7,4.77746]
["bitfinex-derivatives","ETHF0:USTF0",1746212050349,4.65557909,1848.8,1848.7,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1746212050543,4.65557909,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212050946,3.57417909,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212051250,4.65557909,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212052151,3.57417909,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212052348,4.65557909,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212055251,1.0814,1848.8,1848.7,6.46406]
["bitfinex-derivatives","ETHF0:USTF0",1746212055652,7.86335909,1848.9,1848.8,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746212055851,7.86335909,1848.9,1848.8,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1746212056255,7.86335909,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212056453,7.86335909,1848.9,1848.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746212057055,9.51815909,1848.9,1848.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746212057657,9.51815909,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212057856,6.31035909,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212058058,6.31035909,1848.9,1848.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746212058565,6.31035909,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212059763,2.73614,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212059964,1.6548,1848.9,1848.8,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1746212060163,3.57417909,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746212060361,3.57417909,1849.0,1848.9,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1746212060664,4.65545909,1849.0,1848.9,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1746212060855,6.32875909,1849.0,1848.9,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1746212061055,6.32875909,1849.0,1848.9,7.22684]
["bitfinex-derivatives","ETHF0:USTF0",1746212061362,6.32875909,1849.0,1848.9,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1746212061560,6.32875909,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212062562,6.32875909,1849.0,1848.9,4.77734]
["bitfinex-derivatives","ETHF0:USTF0",1746212063264,6.32875909,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212065866,4.65545909,1849.0,1848.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746212067465,3.57417909,1849.0,1848.9,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1746212067662,4.65545909,1849.0,1848.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746212068468,4.65545909,1849.0,1848.9,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1746212068960,4.65545909,1849.0,1848.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746212070564,6.40655909,1849.0,1848.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1746212071368,6.40655909,1849.0,1848.9,5.7584492]
["bitfinex-derivatives","ETHF0:USTF0",1746212073964,6.40655909,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212074769,4.65545909,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212075069,3.57417909,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212076973,4.65545909,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212077367,5.09161213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212079170,4.01033213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212079572,5.09161213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212080776,4.01033213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212081170,5.09161213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212081576,4.01033213,1849.0,1848.9,6.8397892]
["bitfinex-derivatives","ETHF0:USTF0",1746212081880,5.09161213,1849.0,1848.9,5.7584492]
["bitfinex-derivatives","ETHF0:USTF0",1746212082077,8.35031213,1849.0,1848.9,5.2457892]
["bitfinex-derivatives","ETHF0:USTF0",1746212082780,4.77613304,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212083380,4.77613304,1849.0,1848.9,5.2457892]
["bitfinex-derivatives","ETHF0:USTF0",1746212083582,4.77613304,1849.0,1848.9,6.9629892]
["bitfinex-derivatives","ETHF0:USTF0",1746212084287,3.69485304,1849.0,1848.9,6.9629892]
["bitfinex-derivatives","ETHF0:USTF0",1746212084480,4.77613304,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212084685,12.98393304,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212084986,16.51193304,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212085686,16.5119643,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212086186,20.08614339,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212087183,15.08614339,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212090385,21.37214629,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212093489,15.50139701,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212096089,8.71469701,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212096291,8.71469701,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212096593,1.5174643,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212096786,3.2670643,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212099395,3.2670643,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212099589,8.66435606,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212101096,8.66435606,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212101295,6.91475606,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212101989,6.91475606,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212102188,6.91475606,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212102405,6.91475606,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212102896,10.5139892,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212103098,5.11669744,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212104296,5.11669744,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212104497,4.03541744,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212104699,5.11669744,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212104889,5.11669744,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212105498,5.11669744,1849.0,1848.9,6.9009892]
["bitfinex-derivatives","ETHF0:USTF0",1746212105799,5.11669744,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212106096,8.32449744,1849.0,1848.9,5.8196492]
["bitfinex-derivatives","ETHF0:USTF0",1746212106295,11.85249744,1849.0,1848.9,4.1644492]
["bitfinex-derivatives","ETHF0:USTF0",1746212106490,13.43909744,1849.0,1848.9,0.11932548]
["bitfinex-derivatives","ETHF0:USTF0",1746212107196,13.43909744,1849.0,1848.9,3.81532548]
["bitfinex-derivatives","ETHF0:USTF0",1746212107392,18.43909744,1849.0,1848.9,3.81532548]
["bitfinex-derivatives","ETHF0:USTF0",1746212107898,18.43909744,1849.0,1848.9,3.40957629]
["bitfinex-derivatives","ETHF0:USTF0",1746212108096,18.43909744,1849.0,1848.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746212108097,1.08157,1848.5,1848.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746212108291,1.5177543,1848.5,1848.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746212108700,3.1043543,1848.5,1848.4,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746212109099,3.1043543,1848.5,1848.4,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746212109595,2.0227843,1848.5,1848.4,7.30553]
["bitfinex-derivatives","ETHF0:USTF0",1746212109795,0.4361843,1848.5,1848.4,7.30553]
["bitfinex-derivatives","ETHF0:USTF0",1746212110599,4.28922,1848.8,1848.7,1.08146]
["bitfinex-derivatives","ETHF0:USTF0",1746212111000,11.04702734,1849.0,1848.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1746212111297,1.08134,1848.9,1848.7,9.71271]
["bitfinex-derivatives","ETHF0:USTF0",1746212111604,1.08134,1848.9,1848.8,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746212111810,1.08134,1848.9,1848.8,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746212112102,1.08134,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212112604,1.08134,1848.9,1848.8,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746212112903,1.08134,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212113402,1.08134,1848.9,1848.8,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746212113608,1.08134,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212113799,1.08134,1848.9,1848.8,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746212113997,4.67776133,1848.9,1848.8,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746212114604,4.67776133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212115101,3.59642133,1848.9,1848.8,6.2489]
["bitfinex-derivatives","ETHF0:USTF0",1746212115302,4.67776133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212115503,3.59642133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212115899,4.67776133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212116707,3.59642133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212117006,4.67776133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212117305,3.59642133,1848.9,1848.8,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212117499,3.59642133,1848.9,1848.8,12.3303]
["bitfinex-derivatives","ETHF0:USTF0",1746212117701,4.67772133,1849.0,1848.9,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1746212117903,4.67772133,1849.0,1848.9,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1746212118200,4.67772133,1849.0,1848.9,7.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746212119208,3.59642133,1849.0,1848.9,7.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746212120905,4.67770133,1849.0,1848.9,7.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746212121408,3.59642133,1849.0,1848.9,7.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746212121801,1.08128,1849.0,1848.9,7.21054]
["bitfinex-derivatives","ETHF0:USTF0",1746212122109,1.08127,1849.1,1849.0,1.08126]
["bitfinex-derivatives","ETHF0:USTF0",1746212122407,1.08127,1849.1,1849.0,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746212122703,1.50832891,1849.1,1849.0,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746212122907,0.42705891,1849.1,1849.0,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1746212123109,0.42705891,1849.1,1849.0,6.37746]
["bitfinex-derivatives","ETHF0:USTF0",1746212123310,0.42705891,1849.1,1849.0,47.17746]
["bitfinex-derivatives","ETHF0:USTF0",1746212127911,5.394632,1849.3,1849.0,57.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746212128213,7.19168045,1849.5,1849.4,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1746212128409,7.19168045,1849.5,1849.4,7.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746212128810,7.61813066,1849.5,1849.4,7.79685]
["bitfinex-derivatives","ETHF0:USTF0",1746212129011,7.61813066,1849.5,1849.4,9.52945]
["bitfinex-derivatives","ETHF0:USTF0",1746212129213,7.61813066,1849.5,1849.4,13.22545]
["bitfinex-derivatives","ETHF0:USTF0",1746212129412,7.61813066,1849.5,1849.4,13.6584174]
["bitfinex-derivatives","ETHF0:USTF0",1746212131714,4.47936829,1849.5,1849.4,18.6584174]
["bitfinex-derivatives","ETHF0:USTF0",1746212132615,4.05291808,1849.5,1849.4,18.6584174]
["bitfinex-derivatives","ETHF0:USTF0",1746212132816,4.05291808,1849.5,1849.4,54.4584174]
["bitfinex-derivatives","ETHF0:USTF0",1746212133815,4.05291808,1849.5,1849.4,60.3744174]
["bitfinex-derivatives","ETHF0:USTF0",1746212135117,2.90173808,1849.5,1849.4,60.3744174]
["bitfinex-derivatives","ETHF0:USTF0",1746212135320,1.60455808,1849.5,1849.4,60.3744174]
["bitfinex-derivatives","ETHF0:USTF0",1746212138519,0.40240808,1849.5,1849.4,60.3744174]
["bitfinex-derivatives","ETHF0:USTF0",1746212138821,8.99105334,1849.7,1849.6,1.08093]
["bitfinex-derivatives","ETHF0:USTF0",1746212139013,8.99105334,1849.7,1849.6,4.28873]
["bitfinex-derivatives","ETHF0:USTF0",1746212139518,7.75814334,1849.7,1849.6,5.95113]
["bitfinex-derivatives","ETHF0:USTF0",1746212139720,7.75814334,1849.7,1849.6,7.63403]
["bitfinex-derivatives","ETHF0:USTF0",1746212139924,7.75814334,1849.7,1849.6,48.43403]
["bitfinex-derivatives","ETHF0:USTF0",1746212143317,13.13086613,1850.0,1849.9,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212143517,13.13086613,1850.0,1849.9,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212144222,13.13086613,1850.0,1849.9,7.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746212145524,10.71256613,1850.0,1849.9,9.72046]
["bitfinex-derivatives","ETHF0:USTF0",1746212145723,10.71256613,1850.0,1849.9,11.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746212146625,11.13742805,1850.0,1849.9,11.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746212148122,12.88982805,1850.0,1849.9,11.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746212149323,12.8896536,1850.0,1849.9,11.46216]
["bitfinex-derivatives","ETHF0:USTF0",1746212150119,12.8896536,1850.0,1849.9,7.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746212150323,13.7328536,1850.0,1849.9,7.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746212151625,14.8135536,1850.0,1849.9,7.98456]
["bitfinex-derivatives","ETHF0:USTF0",1746212151822,19.8135536,1850.0,1849.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212152120,1.08076,1849.9,1849.8,6.99679]
["bitfinex-derivatives","ETHF0:USTF0",1746212152323,2.75576,1849.9,1849.8,6.99679]
["bitfinex-derivatives","ETHF0:USTF0",1746212152825,3.18044747,1849.9,1849.8,6.99679]
["bitfinex-derivatives","ETHF0:USTF0",1746212153323,3.18044747,1849.9,1849.8,10.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746212153825,3.99384747,1849.9,1849.8,10.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746212154130,2.91308747,1849.9,1849.8,10.69279]
["bitfinex-derivatives","ETHF0:USTF0",1746212154325,2.91308747,1849.9,1849.8,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746212155029,3.99384747,1849.9,1849.8,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746212155623,8.99384747,1849.9,1849.8,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1746212155822,3.99384747,1849.9,1849.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212156128,8.99384747,1849.9,1849.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212156430,8.99384747,1849.9,1849.8,4.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746212156934,7.91308747,1849.9,1849.8,4.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746212157134,2.91308747,1849.9,1849.8,4.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746212159935,3.99384747,1849.9,1849.8,4.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746212160234,2.91308747,1849.9,1849.8,4.77681]
["bitfinex-derivatives","ETHF0:USTF0",1746212160440,3.99384747,1849.9,1849.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212160632,8.99384747,1849.9,1849.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212163237,1.08093,1849.6,1849.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1746212163736,6.50561747,1849.6,1849.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746212163937,1.50561747,1849.6,1849.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746212164238,3.23611747,1849.6,1849.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1746212166535,1.08117,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212166841,1.50585747,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212167434,3.12845747,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212173845,8.24834747,1849.2,1848.8,6.4942]
["bitfinex-derivatives","ETHF0:USTF0",1746212174040,1.08134,1848.9,1848.8,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1746212174247,1.0814,1848.8,1848.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746212174437,3.6069,1848.8,1848.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746212174742,4.03158747,1848.8,1848.7,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1746212175143,4.03158747,1848.8,1848.7,10.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746212175841,4.03158747,1848.8,1848.7,11.37136]
["bitfinex-derivatives","ETHF0:USTF0",1746212176043,4.03158747,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212177146,4.0307322,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212177347,4.03073206,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212179149,4.03073206,1848.8,1848.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746212179150,1.08152,1848.6,1848.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746212179834,3.23225206,1848.6,1848.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746212180243,3.23225206,1848.6,1848.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746212181045,2.80842,1848.6,1848.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746212181949,1.08152,1848.6,1848.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746212183343,1.50503299,1848.6,1848.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746212184242,3.20543299,1848.6,1848.5,8.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746212184646,6.70443299,1848.6,1848.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212184855,1.08175,1848.2,1848.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212185042,1.50526299,1848.2,1848.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212185350,1.50526299,1848.2,1848.1,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1746212186149,1.50526299,1848.2,1848.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212187055,3.08436299,1848.2,1848.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212187353,3.08454057,1848.2,1848.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212187552,1.08181,1848.1,1848.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746212187855,6.29240057,1848.1,1848.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746212195857,3.08460057,1848.1,1848.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746212196266,6.29240057,1848.1,1848.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746212206463,4.71330057,1848.1,1848.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746212206665,4.71330057,1848.1,1848.0,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1746212206858,4.71330057,1848.1,1848.0,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746212208564,6.43990057,1848.1,1848.0,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1746212208766,7.23430057,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212208967,8.06940057,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212209164,13.06940057,1848.1,1848.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746212210366,1.08198,1847.8,1847.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746212210759,1.50567057,1847.8,1847.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746212211167,1.50567057,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212212273,1.50557057,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212215465,3.18067057,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212216474,3.18321668,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212216675,3.18322669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212219169,1.50812669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212219772,0.42624669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212220276,1.50812669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212220775,0.42624669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212221671,0.42624669,1847.8,1847.7,6.46403]
["bitfinex-derivatives","ETHF0:USTF0",1746212222874,0.42624669,1847.8,1847.7,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1746212223277,0.42602554,1847.8,1847.7,6.46403]
["bitfinex-derivatives","ETHF0:USTF0",1746212225577,0.42602554,1847.8,1847.7,11.46403]
["bitfinex-derivatives","ETHF0:USTF0",1746212225983,1.08176,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746212226384,1.08176,1848.0,1847.9,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1746212226385,0.42589339,1848.0,1847.9,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1746212227086,0.42589339,1848.0,1847.9,7.29938]
["bitfinex-derivatives","ETHF0:USTF0",1746212228187,0.42582968,1848.0,1847.9,7.29938]
["bitfinex-derivatives","ETHF0:USTF0",1746212228888,0.42582968,1848.0,1847.9,10.50718]
["bitfinex-derivatives","ETHF0:USTF0",1746212229584,6.41325434,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746212229785,5.33170434,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746212229984,5.75747167,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746212230195,5.75747167,1848.4,1848.3,4.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746212230393,5.75747167,1848.4,1848.3,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1746212232493,0.42576733,1848.4,1848.3,6.43948]
["bitfinex-derivatives","ETHF0:USTF0",1746212242600,2.74073,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746212242900,4.48063,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746212243088,4.9052025,1848.6,1848.5,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746212243294,4.0911025,1848.6,1848.5,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1746212243498,4.0911025,1848.6,1848.5,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746212243693,2.1644725,1848.6,1848.5,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746212243892,3.2458825,1848.6,1848.5,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746212246297,2.1644725,1848.6,1848.5,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746212246493,0.4245725,1848.6,1848.5,6.42187]
["bitfinex-derivatives","ETHF0:USTF0",1746212246801,0.4245725,1848.6,1848.5,9.62967]
["bitfinex-derivatives","ETHF0:USTF0",1746212248695,0.4245725,1848.6,1848.5,50.42967]
["bitfinex-derivatives","ETHF0:USTF0",1746212249203,1.08127,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212249804,1.08129,1848.8,1848.7,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1746212250202,1.08129,1848.8,1848.7,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746212251803,1.08129,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212252106,2.73479,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212252605,1.6535,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212253107,3.3458,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212258708,4.42709,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212259909,3.3458,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212260111,4.42709,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212261306,4.84870119,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212264113,3.76741119,1848.8,1848.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1746212264303,3.76741119,1848.8,1848.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1746212264609,4.84870119,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212264814,4.84870119,1848.8,1848.7,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746212266212,4.84870119,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212268613,0.42161119,1848.8,1848.7,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746212268809,0.42161119,1848.8,1848.7,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1746212269413,2.01541119,1848.8,1848.7,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1746212269613,0.42161119,1848.8,1848.7,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1746212269811,0.42161119,1848.8,1848.7,8.21745]
["bitfinex-derivatives","ETHF0:USTF0",1746212270810,0.42161119,1848.8,1848.7,13.21745]
["bitfinex-derivatives","ETHF0:USTF0",1746212274014,4.65394876,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212274015,3.57278876,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212274216,4.65390876,1849.1,1849.0,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746212274418,4.65390876,1849.1,1849.0,45.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746212274617,4.65390876,1849.1,1849.0,48.44307]
["bitfinex-derivatives","ETHF0:USTF0",1746212275217,1.08112,1849.1,1849.0,52.13907]
["bitfinex-derivatives","ETHF0:USTF0",1746212275417,5.22598876,1849.3,1849.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746212275615,5.22598876,1849.3,1849.1,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1746212275923,1.08106,1849.2,1849.1,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1746212276517,1.08112,1849.1,1849.0,50.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746212280123,1.08112,1849.1,1849.0,47.26307]
["bitfinex-derivatives","ETHF0:USTF0",1746212280419,1.08112,1849.1,1849.0,50.47087]
["bitfinex-derivatives","ETHF0:USTF0",1746212280722,2.8089,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746212280925,8.93783876,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746212281116,8.93783876,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212281718,10.51453876,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212282023,10.51453876,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212283324,6.94175,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212284022,3.44975,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212285924,3.44975,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212286125,3.86672927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212286328,3.86672927,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212286626,1.49792927,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212287520,1.49792927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212287829,1.49792927,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212288229,1.49792927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212288530,1.49792927,1849.5,1849.4,4.77694]
["bitfinex-derivatives","ETHF0:USTF0",1746212288929,1.49792927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212289333,3.19122927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212294342,3.19122927,1849.5,1849.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746212294542,3.19122927,1849.5,1849.4,6.45654]
["bitfinex-derivatives","ETHF0:USTF0",1746212295238,3.19122927,1849.5,1849.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1746212296946,3.19122927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212300139,3.19122927,1849.5,1849.4,6.40694]
["bitfinex-derivatives","ETHF0:USTF0",1746212300439,3.19122927,1849.5,1849.4,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746212300641,3.19122927,1849.5,1849.4,7.22544]
["bitfinex-derivatives","ETHF0:USTF0",1746212301544,3.19122927,1849.5,1849.4,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1746212305149,3.19122927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212312553,3.19122927,1849.5,1849.4,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212313459,3.19122927,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212313654,11.68022927,1849.5,1849.4,2.84981631]
["bitfinex-derivatives","ETHF0:USTF0",1746212314261,1.08112,1849.1,1849.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746212314652,1.49809927,1849.1,1849.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1746212315054,0.41786438,1849.1,1849.0,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1746212315356,0.41786438,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212315661,1.49887346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212315856,0.41775346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212316758,1.49887346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212316958,1.49887346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212319362,1.49887346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212319761,1.49887346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212319953,1.49887346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212321757,2.36397346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212321961,3.18357346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212322160,2.31847346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212322359,1.49887346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212322763,1.49887346,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212323061,1.49887346,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212323263,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212323563,1.49875071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212323755,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212324564,1.49875071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212326464,3.11945071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212326665,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212326967,1.49875071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212327466,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212327764,1.49875071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212327966,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212329867,0.41763071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212330167,1.49875071,1849.1,1849.0,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1746212330366,1.49875071,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212331367,1.08112,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212331572,1.49886309,1849.1,1849.0,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1746212332873,9.70666309,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212333064,12.94616309,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212333769,7.15106309,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212335872,7.15106309,1849.1,1849.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746212336573,10.72385185,1849.1,1849.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746212336973,8.27945185,1849.1,1849.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746212337169,5.07165185,1849.1,1849.0,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1746212338973,3.99053185,1849.1,1849.0,6.47277]
["bitfinex-derivatives","ETHF0:USTF0",1746212339571,5.07165185,1849.1,1849.0,6.47277]
["bitfinex-derivatives","ETHF0:USTF0",1746212339876,1.49886309,1849.1,1849.0,6.47277]
["bitfinex-derivatives","ETHF0:USTF0",1746212340572,0.41774309,1849.1,1849.0,6.47277]
["bitfinex-derivatives","ETHF0:USTF0",1746212340767,0.41774309,1849.1,1849.0,14.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746212340968,0.41774309,1849.1,1849.0,9.68057]
["bitfinex-derivatives","ETHF0:USTF0",1746212341572,1.08108,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746212341774,1.08108,1849.2,1849.1,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212342168,1.49906418,1849.2,1849.1,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212342369,1.49906418,1849.2,1849.1,7.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212343876,1.49906418,1849.2,1849.1,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212344366,0.41798418,1849.2,1849.1,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212344563,0.41798418,1849.2,1849.1,7.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212344869,0.41798418,1849.2,1849.1,2.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746212345777,0.41798418,1849.2,1849.1,43.57452]
["bitfinex-derivatives","ETHF0:USTF0",1746212346077,1.08102,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746212346277,1.08102,1849.3,1849.2,7.70786]
["bitfinex-derivatives","ETHF0:USTF0",1746212346479,1.49878327,1849.3,1849.2,7.70786]
["bitfinex-derivatives","ETHF0:USTF0",1746212347176,1.49878327,1849.3,1849.2,11.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746212347674,0.41776327,1849.3,1849.2,11.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746212348581,1.49876327,1849.3,1849.2,11.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746212348876,0.41776327,1849.3,1849.2,11.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746212353882,0.41776327,1849.3,1849.2,16.40386]
["bitfinex-derivatives","ETHF0:USTF0",1746212354078,3.57278876,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746212354269,3.57278876,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212354674,3.57278876,1849.7,1849.6,5.90842]
["bitfinex-derivatives","ETHF0:USTF0",1746212355076,5.33170434,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212355077,3.57278876,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212355276,3.57278876,1849.8,1849.7,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1746212356079,3.57278876,1849.8,1849.7,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1746212356285,3.57278876,1849.8,1849.7,9.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746212359681,5.33170434,1849.9,1849.7,9.88256]
["bitfinex-derivatives","ETHF0:USTF0",1746212359889,5.33170434,1849.9,1849.8,7.58851]
["bitfinex-derivatives","ETHF0:USTF0",1746212360092,1.08058,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746212361094,1.08058,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212361484,2.69818,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212364092,2.69818,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212364293,2.69818,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212364590,2.69818,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212365792,2.69818,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212365990,2.69818,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212367792,2.69818,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212368089,2.69818,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212368594,2.69818,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212369489,1.6176,1850.1,1850.0,4.77659]
["bitfinex-derivatives","ETHF0:USTF0",1746212369892,2.69813,1850.1,1850.0,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1746212371896,2.69813,1850.1,1850.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1746212372096,2.69813,1850.1,1850.0,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1746212373100,2.69813,1850.1,1850.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1746212373593,2.69813,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212375697,10.90593,1850.1,1850.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212376195,1.08076,1849.7,1849.6,10.48179]
["bitfinex-derivatives","ETHF0:USTF0",1746212376396,1.08076,1849.7,1849.6,4.56579]
["bitfinex-derivatives","ETHF0:USTF0",1746212376595,1.08076,1849.7,1849.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746212376794,1.08076,1849.7,1849.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1746212376995,2.66656,1849.7,1849.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1746212379095,1.08076,1849.7,1849.6,4.56582]
["bitfinex-derivatives","ETHF0:USTF0",1746212379298,1.93605,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212379493,1.93605,1849.8,1849.7,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746212379800,1.08075,1849.8,1849.7,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1746212380193,1.08075,1849.8,1849.7,6.36586]
["bitfinex-derivatives","ETHF0:USTF0",1746212384200,6.08075,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212384496,1.08075,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212384901,2.70525,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212386302,5.91305,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212387003,2.70525,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212389808,5.91305,1849.8,1849.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212400818,1.08106,1849.2,1849.1,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1746212401006,2.70243,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212401308,1.08106,1849.2,1849.1,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1746212401509,1.08104,1849.3,1849.2,1.08103]
["bitfinex-derivatives","ETHF0:USTF0",1746212401718,1.08106,1849.2,1849.1,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746212401921,1.08105,1849.3,1849.2,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1746212402112,1.08105,1849.3,1849.2,4.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746212402313,1.08105,1849.3,1849.2,6.47604]
["bitfinex-derivatives","ETHF0:USTF0",1746212402810,1.08105,1849.3,1849.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1746212403314,1.08105,1849.3,1849.2,6.47606]
["bitfinex-derivatives","ETHF0:USTF0",1746212403511,1.08105,1849.3,1849.2,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1746212404612,2.69365,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212404814,3.12942835,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212405119,6.33722835,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212405713,1.51682835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212405913,1.51682835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212407323,1.51682835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212408124,1.51682835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212408917,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212409319,1.51677835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212411021,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212411426,1.51677835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212412528,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212413422,1.51677835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212413628,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212414529,1.51677835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212416540,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212417035,1.51677835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212417235,0.43577835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212417539,1.51677835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212418237,3.12817835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212418936,3.12817835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212419537,3.12817835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212420142,3.12817835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212420941,3.12817835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212422339,3.12817835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212422539,3.12817835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212430243,3.12817835,1849.3,1849.2,6.36556]
["bitfinex-derivatives","ETHF0:USTF0",1746212430442,3.12817835,1849.3,1849.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1746212432152,3.12817835,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212432347,11.61217835,1849.3,1849.2,1.59470797]
["bitfinex-derivatives","ETHF0:USTF0",1746212433149,1.08123,1848.9,1848.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746212433650,1.51749881,1848.9,1848.8,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1746212434153,1.51749881,1848.9,1848.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746212434356,3.16029881,1848.9,1848.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746212434556,3.16029881,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212435260,3.16029881,1848.9,1848.8,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1746212435948,3.16029881,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212436656,3.16029881,1848.9,1848.8,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1746212439557,3.16029881,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212441159,6.36809881,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212443262,1.08135,1848.7,1848.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746212443461,4.72471284,1848.7,1848.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746212443761,4.72471365,1848.7,1848.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746212445154,1.08141,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212445359,4.06737365,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212445563,3.24997365,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212445760,3.24997365,1848.6,1848.5,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1746212446260,3.24988043,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212447463,2.81441,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212447660,3.2497794,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212452363,5.06127328,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212452571,7.27095813,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746212452761,0.27043106,1849.7,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746212452955,0.27043106,1849.7,1849.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746212453163,3.484,1850.4,1849.6,5.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746212453466,14.29448427,1849.7,1849.6,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1746212453671,14.29448427,1849.7,1849.6,5.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746212453861,14.29448427,1849.7,1849.6,10.09122]
["bitfinex-derivatives","ETHF0:USTF0",1746212455178,14.29448427,1849.7,1849.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1746212455874,14.29448427,1849.7,1849.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1746212456775,14.29448427,1849.7,1849.6,6.67682]
["bitfinex-derivatives","ETHF0:USTF0",1746212457179,1.6216,1850.1,1849.6,6.67682]
["bitfinex-derivatives","ETHF0:USTF0",1746212457379,2.70213,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212457675,7.70213,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212458377,3.53363,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212458579,3.53363,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212458580,7.4531,1850.1,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212458780,1.08076,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212458978,1.08076,1849.7,1849.1,7.1590512]
["bitfinex-derivatives","ETHF0:USTF0",1746212458979,1.08084,1849.6,1849.1,7.1590512]
["bitfinex-derivatives","ETHF0:USTF0",1746212459173,2.4785,1849.6,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212459370,2.4785,1849.6,1849.2,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1746212459678,1.6045,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746212459979,5.0875,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746212460181,5.0875,1849.6,1849.5,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746212460379,5.0875,1849.6,1849.5,6.39938]
["bitfinex-derivatives","ETHF0:USTF0",1746212460581,5.0875,1849.6,1849.5,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746212460879,4.56379,1849.7,1849.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212461075,1.08088,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212461373,4.28868,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212461579,9.28868,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212461782,10.89148,1849.5,1849.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212462183,10.89148,1849.5,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746212462184,1.08094,1849.4,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746212462478,5.0848,1849.3,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746212462680,5.0848,1849.3,1849.0,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746212463081,5.0848,1849.3,1849.0,8.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746212463276,5.0848,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212463677,6.1658,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212464176,6.1658,1849.3,1849.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212464975,6.59413057,1849.3,1849.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212466780,6.59413057,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212466982,11.59413057,1849.3,1849.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212467282,1.0812,1849.0,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212467579,0.42833057,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212467986,0.42833057,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746212468184,0.42833057,1848.9,1848.8,7.98509]
["bitfinex-derivatives","ETHF0:USTF0",1746212468584,1.50950057,1849.0,1848.8,7.98509]
["bitfinex-derivatives","ETHF0:USTF0",1746212468782,1.08117,1849.0,1848.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746212469285,1.50958848,1849.0,1848.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746212469484,3.10878848,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212471187,1.50958848,1849.0,1848.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746212473879,3.17128848,1849.0,1848.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746212477085,1.50958848,1849.0,1848.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746212478692,0.42841848,1849.0,1848.9,11.43063]
["bitfinex-derivatives","ETHF0:USTF0",1746212479092,1.50958848,1849.0,1848.9,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746212479791,1.50958848,1849.0,1848.9,6.43063]
["bitfinex-derivatives","ETHF0:USTF0",1746212479992,1.50958848,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212480386,5.02158848,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212480692,6.32167,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212480891,6.75114539,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212482193,1.08123,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212482392,2.69563,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212482693,3.12510539,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212483095,3.12510539,1848.9,1848.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212484095,3.12510539,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212484394,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212484597,5.02294539,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212484792,5.02294539,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746212485195,6.60684539,1848.5,1848.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212486292,6.60684539,1848.5,1848.4,8.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746212487597,6.60684539,1848.5,1848.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212488499,6.60684539,1848.5,1848.4,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1746212489602,6.60684539,1848.5,1848.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212491297,6.60781582,1848.5,1848.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212495303,6.60781582,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212496507,1.0817,1848.1,1848.0,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746212496807,1.51214582,1848.1,1848.0,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1746212497104,0.43044582,1848.1,1848.0,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746212498304,1.51214582,1848.1,1848.0,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746212498509,0.43044582,1848.1,1848.0,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746212498706,0.43044582,1848.1,1848.0,13.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746212499009,1.51214582,1848.1,1848.0,8.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746212499313,1.51214582,1848.1,1848.0,7.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746212499701,1.51214582,1848.1,1848.0,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746212500900,3.16354582,1848.1,1848.0,6.1873]
["bitfinex-derivatives","ETHF0:USTF0",1746212501103,3.16354582,1848.1,1848.0,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746212503604,1.51214582,1848.1,1848.0,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1746212503815,0.43044582,1848.1,1848.0,10.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746212504300,1.51214582,1848.1,1848.0,10.47686]
["bitfinex-derivatives","ETHF0:USTF0",1746212506111,1.51214582,1848.1,1848.0,7.98556]
["bitfinex-derivatives","ETHF0:USTF0",1746212506607,0.43044582,1848.1,1848.0,7.98556]
["bitfinex-derivatives","ETHF0:USTF0",1746212507111,0.43044582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212507505,1.51214582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212507812,1.51214582,1848.1,1848.0,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746212508015,1.51214582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212508310,1.51214582,1848.1,1848.0,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746212509113,1.51214582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212510307,1.51214582,1848.1,1848.0,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746212510508,1.51214582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212512119,0.43044582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212513416,1.51214582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212513614,0.43044582,1848.1,1848.0,10.52096]
["bitfinex-derivatives","ETHF0:USTF0",1746212515417,4.59463,1848.3,1848.0,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1746212515615,1.08163,1848.3,1848.2,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746212516018,1.08163,1848.3,1848.2,5.07904]
["bitfinex-derivatives","ETHF0:USTF0",1746212516315,1.08163,1848.3,1848.2,8.77504]
["bitfinex-derivatives","ETHF0:USTF0",1746212517820,1.08157,1848.4,1848.3,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746212518012,1.08152,1848.4,1848.3,2.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746212518213,2.78112,1848.4,1848.3,6.47544]
["bitfinex-derivatives","ETHF0:USTF0",1746212518720,1.08152,1848.4,1848.3,6.47544]
["bitfinex-derivatives","ETHF0:USTF0",1746212520423,1.08152,1848.4,1848.3,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1746212520717,2.78111,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746212520907,2.78111,1848.5,1848.4,5.15932]
["bitfinex-derivatives","ETHF0:USTF0",1746212521218,2.78111,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212521614,2.78111,1848.5,1848.4,7.98532]
["bitfinex-derivatives","ETHF0:USTF0",1746212522813,1.08145,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746212523020,1.08145,1848.6,1848.5,4.34637]
["bitfinex-derivatives","ETHF0:USTF0",1746212523217,1.08145,1848.6,1848.5,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746212523915,1.08145,1848.6,1848.5,6.45857]
["bitfinex-derivatives","ETHF0:USTF0",1746212526918,1.6765,1848.7,1848.5,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746212527118,6.21805,1849.0,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212527324,1.50790187,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212527519,3.13040187,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212528021,3.13040187,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746212528223,3.13040187,1848.9,1848.8,7.98509]
["bitfinex-derivatives","ETHF0:USTF0",1746212528527,3.13040187,1848.9,1848.8,8.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746212528719,2.04917187,1848.9,1848.8,8.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746212529024,2.04917187,1848.9,1848.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746212529221,3.13040187,1848.9,1848.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746212530419,2.70373,1848.9,1848.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746212530622,3.13011743,1848.9,1848.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746212531126,3.12997148,1848.9,1848.8,10.43749]
["bitfinex-derivatives","ETHF0:USTF0",1746212534030,3.12997148,1848.9,1848.8,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1746212534326,3.12997148,1848.9,1848.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212534527,8.12997148,1848.9,1848.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212535135,8.12997148,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212535829,3.12997148,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746212536329,3.12997148,1848.9,1848.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746212536827,2.70373,1848.9,1848.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746212537019,3.12964873,1848.9,1848.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1746212537626,2.04841873,1848.9,1848.8,10.47919]
["bitfinex-derivatives","ETHF0:USTF0",1746212537919,0.42591873,1848.9,1848.8,10.47919]
["bitfinex-derivatives","ETHF0:USTF0",1746212538534,2.79118,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746212538834,2.79118,1849.0,1848.9,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1746212539028,3.21719857,1849.0,1848.9,2.76503]
["bitfinex-derivatives","ETHF0:USTF0",1746212539238,3.21719857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212539734,2.13601857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212540034,3.21718857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212540225,2.13601857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212541831,3.21718857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212542136,3.21718857,1849.0,1848.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746212542433,3.21718857,1849.0,1848.9,6.46103]
["bitfinex-derivatives","ETHF0:USTF0",1746212543026,3.21718857,1849.0,1848.9,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1746212543736,3.21718857,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212545128,1.08123,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212545328,6.61464857,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212548137,6.61464857,1848.9,1848.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212549535,1.08158,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212549732,1.08164,1848.2,1848.1,7.1590512]
["bitfinex-derivatives","ETHF0:USTF0",1746212549930,3.15605857,1848.2,1848.1,8.8281512]
["bitfinex-derivatives","ETHF0:USTF0",1746212553441,3.15605857,1848.2,1848.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1746212556842,1.0817,1848.1,1848.0,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746212557040,2.7107,1848.1,1848.0,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746212557239,3.13671857,1848.1,1848.0,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746212557436,3.13671857,1848.1,1848.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746212557638,1.50771857,1848.1,1848.0,9.4588]
["bitfinex-derivatives","ETHF0:USTF0",1746212562453,1.50771857,1848.1,1848.0,7.7299]
["bitfinex-derivatives","ETHF0:USTF0",1746212564362,1.50771857,1848.1,1848.0,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1746212565155,1.50771857,1848.1,1848.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212566351,5.01571857,1848.1,1848.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212567960,5.01571857,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212568556,6.67981857,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212582759,5.01571857,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212583173,6.67221857,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212583676,6.67121857,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212584267,0.42601857,1848.1,1848.0,12.98556]
["bitfinex-derivatives","ETHF0:USTF0",1746212584562,0.42601857,1848.1,1848.0,13.84856]
["bitfinex-derivatives","ETHF0:USTF0",1746212585565,1.08169,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746212585764,1.5096069,1848.2,1848.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746212586469,1.5096069,1848.2,1848.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746212586772,1.5096069,1848.2,1848.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746212590176,1.5096069,1848.2,1848.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746212590665,1.0817,1848.1,1848.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746212591170,1.5096169,1848.1,1848.0,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1746212591373,1.5096169,1848.1,1848.0,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746212591771,1.5096169,1848.1,1848.0,10.53746]
["bitfinex-derivatives","ETHF0:USTF0",1746212592375,1.50921295,1848.1,1848.0,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746212593269,1.50921295,1848.1,1848.0,10.53746]
["bitfinex-derivatives","ETHF0:USTF0",1746212593578,1.50921295,1848.1,1848.0,9.4557]
["bitfinex-derivatives","ETHF0:USTF0",1746212593778,1.50921295,1848.1,1848.0,10.53746]
["bitfinex-derivatives","ETHF0:USTF0",1746212594777,1.50921295,1848.1,1848.0,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746212597282,1.50921295,1848.1,1848.0,6.46666]
["bitfinex-derivatives","ETHF0:USTF0",1746212597590,1.50921295,1848.1,1848.0,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1746212597982,0.42751295,1848.1,1848.0,6.46666]
["bitfinex-derivatives","ETHF0:USTF0",1746212598280,0.42751295,1848.1,1848.0,9.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746212600879,1.50921295,1848.1,1848.0,9.67446]
["bitfinex-derivatives","ETHF0:USTF0",1746212601378,1.50921295,1848.1,1848.0,8.5927]
["bitfinex-derivatives","ETHF0:USTF0",1746212601885,5.00421295,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212602077,1.50927295,1848.1,1847.8,13.7176512]
["bitfinex-derivatives","ETHF0:USTF0",1746212602280,1.0817,1848.1,1848.0,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746212602480,1.50933605,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212603081,1.50933605,1848.1,1848.0,8.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746212605685,2.34973605,1848.1,1848.0,8.5652]
["bitfinex-derivatives","ETHF0:USTF0",1746212606483,2.34973605,1848.1,1848.0,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1746212607087,2.34973605,1848.1,1848.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1746212607587,1.08182,1847.9,1847.8,5.93284]
["bitfinex-derivatives","ETHF0:USTF0",1746212607785,1.08182,1847.9,1847.8,7.63444]
["bitfinex-derivatives","ETHF0:USTF0",1746212607987,1.08176,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746212608189,1.08176,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212608588,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212610287,1.50950374,1848.0,1847.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746212610485,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212610691,1.50950374,1848.0,1847.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746212610991,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212611291,1.50950374,1848.0,1847.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746212611492,3.25500374,1848.0,1847.9,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746212611688,3.25500374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212611689,0.42774374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212611890,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212612987,0.42774374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212613186,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212614690,0.42774374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212615084,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212615284,0.42774374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212616794,1.50950374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212617491,3.20020374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212618791,2.11844374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212619292,3.20020374,1848.0,1847.9,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1746212621994,3.20020374,1848.0,1847.9,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746212623596,3.20020374,1848.0,1847.9,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746212623887,0.42774374,1848.0,1847.9,6.47592]
["bitfinex-derivatives","ETHF0:USTF0",1746212624093,0.42774374,1848.0,1847.9,7.33242]
["bitfinex-derivatives","ETHF0:USTF0",1746212626796,0.42774374,1848.0,1847.9,23.98285469]
["bitfinex-derivatives","ETHF0:USTF0",1746212629491,0.42774374,1848.0,1847.9,14.4914712]
["bitfinex-derivatives","ETHF0:USTF0",1746212632298,1.50950374,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212632598,1.08176,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212632792,3.24148092,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212633099,3.24147855,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212633304,3.24147089,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212633799,2.81366,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212634095,3.24147714,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212635601,2.15971714,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212636890,3.24147714,1848.0,1847.9,11.9368712]
["bitfinex-derivatives","ETHF0:USTF0",1746212637096,2.15971714,1848.0,1847.9,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746212637502,0.42781714,1848.0,1847.9,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1746212637695,0.42781714,1848.0,1847.9,7.36542]
["bitfinex-derivatives","ETHF0:USTF0",1746212640398,0.42781714,1848.0,1847.9,14.5244712]
["bitfinex-derivatives","ETHF0:USTF0",1746212642089,0.42781714,1848.0,1847.9,13.6689712]
["bitfinex-derivatives","ETHF0:USTF0",1746212643291,0.42781714,1848.0,1847.9,6.50992]
["bitfinex-derivatives","ETHF0:USTF0",1746212644209,0.42781714,1848.0,1847.9,9.99992]
["bitfinex-derivatives","ETHF0:USTF0",1746212644401,1.6367,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746212644590,1.6367,1848.4,1848.3,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746212644795,2.71822,1848.4,1848.3,4.28938]
["bitfinex-derivatives","ETHF0:USTF0",1746212644997,2.71822,1848.4,1848.3,6.02148]
["bitfinex-derivatives","ETHF0:USTF0",1746212645197,1.6367,1848.4,1848.3,9.71748]
["bitfinex-derivatives","ETHF0:USTF0",1746212645496,2.71822,1848.4,1848.3,9.71748]
["bitfinex-derivatives","ETHF0:USTF0",1746212645705,1.6367,1848.4,1848.3,9.71748]
["bitfinex-derivatives","ETHF0:USTF0",1746212648199,2.71822,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212649100,2.71822,1848.4,1848.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212649505,2.71822,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212651006,1.6367,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212651706,1.6367,1848.4,1848.3,8.77728]
["bitfinex-derivatives","ETHF0:USTF0",1746212652011,1.6367,1848.4,1848.3,10.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746212654612,2.71822,1848.4,1848.3,10.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746212656412,3.14100812,1848.4,1848.3,10.48208]
["bitfinex-derivatives","ETHF0:USTF0",1746212656808,3.14100812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212657002,3.14100812,1848.4,1848.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212657207,3.14100812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212658417,3.14100812,1848.4,1848.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212658614,3.14100812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212659321,3.14100812,1848.4,1848.3,4.77758]
["bitfinex-derivatives","ETHF0:USTF0",1746212659518,3.14100812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212660417,2.05948812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212660921,0.42278812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212661217,0.42278812,1848.4,1848.3,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746212664717,1.50430812,1848.4,1848.3,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746212664917,0.42278812,1848.4,1848.3,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746212665126,1.50430812,1848.4,1848.3,8.85458]
["bitfinex-derivatives","ETHF0:USTF0",1746212665318,1.50430812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212665513,2.35600812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212665712,1.27448812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212665913,2.35600812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212666220,3.97220812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212668823,2.89068812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212671024,3.97220812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212673326,2.89068812,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212673928,2.89068812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212674230,3.97220812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212677430,3.97386859,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212677729,3.97386812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212678231,2.89234812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212678430,3.97386812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212680430,3.12216812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212682828,2.04064812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212683035,0.42444812,1848.4,1848.3,9.66778]
["bitfinex-derivatives","ETHF0:USTF0",1746212683333,0.42444812,1848.4,1848.3,10.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746212684338,1.50596812,1848.4,1848.3,10.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746212685139,0.42444812,1848.4,1848.3,10.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746212687041,0.42444812,1848.4,1848.3,10.903753]
["bitfinex-derivatives","ETHF0:USTF0",1746212687538,0.42444812,1848.4,1848.3,10.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746212689148,0.42444812,1848.4,1848.3,10.90004918]
["bitfinex-derivatives","ETHF0:USTF0",1746212689448,0.42444812,1848.4,1848.3,10.47218]
["bitfinex-derivatives","ETHF0:USTF0",1746212690148,0.42444812,1848.4,1848.3,20.39903058]
["bitfinex-derivatives","ETHF0:USTF0",1746212690346,0.42444812,1848.4,1848.3,31.14797503]
["bitfinex-derivatives","ETHF0:USTF0",1746212690647,0.42444812,1848.4,1848.3,30.71669601]
["bitfinex-derivatives","ETHF0:USTF0",1746212692443,1.08127,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212692647,2.68837,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746212693050,2.68837,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212693347,2.68837,1848.9,1848.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212693546,2.68837,1848.9,1848.8,7.98509]
["bitfinex-derivatives","ETHF0:USTF0",1746212693846,7.68837,1848.9,1848.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212695347,9.3103,1848.9,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746212695545,5.9557,1848.8,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746212695743,1.6133,1848.7,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746212695942,2.4131,1848.7,1848.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1746212696339,1.08141,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212696550,2.69471,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212696747,7.69471,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212697242,1.08158,1848.4,1848.2,11.51959575]
["bitfinex-derivatives","ETHF0:USTF0",1746212697443,1.89888,1848.3,1848.2,11.51959575]
["bitfinex-derivatives","ETHF0:USTF0",1746212697650,0.8173,1848.3,1848.2,11.51959575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698045,3.53148,1848.3,1848.2,15.21559575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698347,3.53148,1848.3,1848.2,14.13395575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698547,2.4499,1848.3,1848.2,15.21559575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698749,3.53148,1848.3,1848.2,14.13395575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698948,3.53148,1848.3,1848.2,15.21559575]
["bitfinex-derivatives","ETHF0:USTF0",1746212698949,2.4499,1848.3,1848.2,15.21559575]
["bitfinex-derivatives","ETHF0:USTF0",1746212699147,3.53148,1848.3,1848.2,15.21559575]
["bitfinex-derivatives","ETHF0:USTF0",1746212699450,3.53148,1848.3,1848.2,7.98544]
["bitfinex-derivatives","ETHF0:USTF0",1746212699751,3.53148,1848.3,1848.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212700452,3.53148,1848.3,1848.2,7.98544]
["bitfinex-derivatives","ETHF0:USTF0",1746212700654,3.53148,1848.3,1848.2,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1746212701353,3.53148,1848.3,1848.2,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746212701549,3.53148,1848.3,1848.2,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1746212702247,2.4499,1848.3,1848.2,9.62874]
["bitfinex-derivatives","ETHF0:USTF0",1746212702453,7.04702,1848.7,1848.2,13.5471]
["bitfinex-derivatives","ETHF0:USTF0",1746212702647,1.08158,1848.4,1848.3,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1746212702847,1.08151,1848.5,1848.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1746212703051,1.08151,1848.5,1848.4,4.77748]
["bitfinex-derivatives","ETHF0:USTF0",1746212703654,1.08151,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212704356,2.78371,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212704649,3.20364252,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212704843,3.20364439,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212708852,14.11525439,1848.5,1848.2,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212709059,1.08158,1848.3,1848.2,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212709355,1.50151439,1848.3,1848.2,10.92615575]
["bitfinex-derivatives","ETHF0:USTF0",1746212709556,9.06151439,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212710460,4.06151439,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212710656,12.26931439,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212710951,9.06151439,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212711156,1.08164,1848.2,1848.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212711362,2.77964,1848.2,1848.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212711858,3.19957439,1848.2,1848.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212713162,1.08188,1847.8,1847.7,45.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746212713458,1.50181439,1847.8,1847.7,45.96392]
["bitfinex-derivatives","ETHF0:USTF0",1746212713653,1.50181439,1847.8,1847.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1746212713862,1.08193,1847.7,1847.6,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212714057,3.62323,1847.7,1847.6,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212714253,1.08193,1847.7,1847.6,8.31214575]
["bitfinex-derivatives","ETHF0:USTF0",1746212714460,0.41993439,1847.7,1847.6,8.31214575]
["bitfinex-derivatives","ETHF0:USTF0",1746212714850,1.50186439,1847.7,1847.6,49.11214575]
["bitfinex-derivatives","ETHF0:USTF0",1746212715860,1.50186439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212718263,1.50186439,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746212719662,1.50186439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212719960,0.41993439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212720351,1.50186439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212720553,0.41993439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212720751,1.50186439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212720961,0.41993439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212721561,1.50186439,1847.7,1847.6,41.88199]
["bitfinex-derivatives","ETHF0:USTF0",1746212722455,1.50186439,1847.7,1847.6,43.47499]
["bitfinex-derivatives","ETHF0:USTF0",1746212726666,1.50186439,1847.7,1847.6,46.68279]
["bitfinex-derivatives","ETHF0:USTF0",1746212726853,0.41993439,1847.7,1847.6,46.68279]
["bitfinex-derivatives","ETHF0:USTF0",1746212727058,1.50186439,1847.7,1847.6,46.68279]
["bitfinex-derivatives","ETHF0:USTF0",1746212727364,0.41993439,1847.7,1847.6,46.68279]
["bitfinex-derivatives","ETHF0:USTF0",1746212728463,1.5856,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746212728661,5.39961,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746212728858,5.39961,1848.3,1848.2,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1746212729059,5.39961,1848.3,1848.2,7.98544]
["bitfinex-derivatives","ETHF0:USTF0",1746212729260,0.829,1848.3,1848.2,7.98544]
["bitfinex-derivatives","ETHF0:USTF0",1746212729568,1.08152,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746212729766,3.48005,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746212729965,3.48005,1848.6,1848.5,3.66677]
["bitfinex-derivatives","ETHF0:USTF0",1746212730267,1.08141,1848.6,1848.5,48.16277]
["bitfinex-derivatives","ETHF0:USTF0",1746212730965,2.7903,1848.7,1848.6,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1746212731166,2.7903,1848.7,1848.6,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1746212732768,1.7089,1848.7,1848.6,6.00331]
["bitfinex-derivatives","ETHF0:USTF0",1746212735264,1.08124,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212735661,2.74334,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212735867,2.74334,1848.9,1848.8,2.74829]
["bitfinex-derivatives","ETHF0:USTF0",1746212736175,1.6621,1848.9,1848.8,9.65209]
["bitfinex-derivatives","ETHF0:USTF0",1746212736373,1.08115,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212736577,1.08115,1849.1,1849.0,4.28897]
["bitfinex-derivatives","ETHF0:USTF0",1746212736968,2.66955,1849.1,1849.0,5.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746212737174,2.66955,1849.1,1849.0,9.60897]
["bitfinex-derivatives","ETHF0:USTF0",1746212739569,2.66955,1849.1,1849.0,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1746212739776,2.66955,1849.1,1849.0,9.60897]
["bitfinex-derivatives","ETHF0:USTF0",1746212740074,2.66955,1849.1,1849.0,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1746212740275,7.66955,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212741163,1.08123,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212741773,1.08135,1848.7,1848.6,6.81827]
["bitfinex-derivatives","ETHF0:USTF0",1746212743471,1.08135,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212743676,2.76535,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212743874,1.08141,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212744071,3.62461,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212744277,1.08147,1848.5,1848.4,6.83542]
["bitfinex-derivatives","ETHF0:USTF0",1746212744470,2.76547,1848.5,1848.4,6.83542]
["bitfinex-derivatives","ETHF0:USTF0",1746212744669,1.684,1848.5,1848.4,6.83542]
["bitfinex-derivatives","ETHF0:USTF0",1746212744875,2.76547,1848.5,1848.4,6.83542]
["bitfinex-derivatives","ETHF0:USTF0",1746212745075,2.76547,1848.5,1848.4,10.53142]
["bitfinex-derivatives","ETHF0:USTF0",1746212745272,2.76547,1848.5,1848.4,9.4499]
["bitfinex-derivatives","ETHF0:USTF0",1746212745477,2.76547,1848.5,1848.4,8.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746212745976,2.76547,1848.5,1848.4,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746212746171,2.76547,1848.5,1848.4,8.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746212746577,2.76547,1848.5,1848.4,7.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746212747279,2.76547,1848.5,1848.4,8.81572]
["bitfinex-derivatives","ETHF0:USTF0",1746212747775,2.76547,1848.5,1848.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212749580,2.76547,1848.5,1848.4,7.98532]
["bitfinex-derivatives","ETHF0:USTF0",1746212749778,2.76547,1848.5,1848.4,9.66092]
["bitfinex-derivatives","ETHF0:USTF0",1746212750077,1.94062,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746212750278,1.94062,1848.6,1848.5,3.56207]
["bitfinex-derivatives","ETHF0:USTF0",1746212750782,1.08134,1848.8,1848.7,1.08135]
["bitfinex-derivatives","ETHF0:USTF0",1746212751180,1.08134,1848.8,1848.7,4.77735]
["bitfinex-derivatives","ETHF0:USTF0",1746212751480,1.08119,1849.0,1848.9,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1746212751674,1.08119,1849.0,1848.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1746212751979,1.08117,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212752181,2.73237,1849.1,1849.0,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1746212752881,2.73237,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212753082,1.08128,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746212753581,2.73242,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746212753782,2.73242,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212754185,2.73242,1849.0,1848.9,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746212754383,2.73242,1849.0,1848.9,9.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746212754680,1.08122,1849.0,1848.9,9.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746212754876,1.08117,1849.0,1848.9,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746212755985,1.08117,1849.0,1848.9,9.60293]
["bitfinex-derivatives","ETHF0:USTF0",1746212758387,1.08117,1849.0,1848.9,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1746212760485,1.08117,1849.0,1848.9,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1746212760782,6.08117,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212760983,1.08117,1849.0,1848.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212761184,1.08123,1848.9,1848.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746212761377,1.87903,1848.9,1848.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746212762584,1.08135,1848.7,1848.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1746212763284,1.08141,1848.6,1848.5,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1746212763490,3.65981,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212763787,7.14681,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212764186,1.08152,1848.4,1848.3,4.7913]
["bitfinex-derivatives","ETHF0:USTF0",1746212764389,1.08158,1848.3,1848.2,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746212764582,3.16646726,1848.3,1848.2,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1746212765084,3.16646726,1848.3,1848.2,42.68554]
["bitfinex-derivatives","ETHF0:USTF0",1746212765287,3.16646726,1848.3,1848.2,46.38154]
["bitfinex-derivatives","ETHF0:USTF0",1746212765487,3.16646726,1848.3,1848.2,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746212765790,3.16646726,1848.3,1848.2,47.96504]
["bitfinex-derivatives","ETHF0:USTF0",1746212766290,3.16646726,1848.3,1848.2,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746212766889,3.16622286,1848.3,1848.2,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746212767691,3.16622286,1848.3,1848.2,47.96504]
["bitfinex-derivatives","ETHF0:USTF0",1746212767984,1.50072286,1848.3,1848.2,47.96504]
["bitfinex-derivatives","ETHF0:USTF0",1746212768983,1.50072286,1848.3,1848.2,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1746212769483,1.50072286,1848.3,1848.2,45.2999]
["bitfinex-derivatives","ETHF0:USTF0",1746212769683,2.36012286,1848.3,1848.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746212770085,3.16802286,1848.3,1848.2,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746212770487,3.16802286,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746212771198,1.08164,1848.2,1848.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212771386,3.23358286,1848.2,1848.1,45.0895]
["bitfinex-derivatives","ETHF0:USTF0",1746212771588,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212772694,3.23358286,1848.2,1848.1,45.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746212772889,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212773193,3.23358286,1848.2,1848.1,45.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746212773394,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212773700,3.23358286,1848.2,1848.1,45.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746212773902,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212775096,3.23358286,1848.2,1848.1,45.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746212775490,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212776196,3.23358286,1848.2,1848.1,45.6625]
["bitfinex-derivatives","ETHF0:USTF0",1746212776395,3.23358286,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212776897,3.23284585,1848.2,1848.1,46.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746212777097,3.23284585,1848.2,1848.1,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746212777397,3.23284585,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212778698,2.15120585,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746212778901,0.41840585,1848.2,1848.1,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746212780397,1.50004585,1848.2,1848.1,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746212780601,0.41840585,1848.2,1848.1,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746212782001,0.41807584,1848.2,1848.1,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746212783302,0.41805551,1848.2,1848.1,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746212785004,1.08157,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746212785192,1.08157,1848.4,1848.3,7.98538]
["bitfinex-derivatives","ETHF0:USTF0",1746212785700,0.41818229,1848.4,1848.3,10.50928]
["bitfinex-derivatives","ETHF0:USTF0",1746212786298,5.1824,1849.0,1848.3,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1746212786500,3.55519,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746212786903,3.55519,1849.0,1848.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1746212787106,3.55519,1849.0,1848.9,7.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746212787603,2.474,1849.0,1848.9,7.30113]
["bitfinex-derivatives","ETHF0:USTF0",1746212787906,3.488,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212788103,3.50508,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746212788304,14.18999731,1849.4,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746212788505,1.081,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212788810,2.667,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212789005,1.586,1849.3,1849.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746212789306,2.667,1849.3,1849.2,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746212790406,2.667,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212790708,1.08106,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746212791008,2.66706,1849.2,1849.1,1.08111]
["bitfinex-derivatives","ETHF0:USTF0",1746212791203,2.66706,1849.2,1849.1,2.71621]
["bitfinex-derivatives","ETHF0:USTF0",1746212791607,2.66706,1849.2,1849.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1746212791906,2.66706,1849.2,1849.0,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746212792207,1.6348,1849.1,1849.0,4.28893]
["bitfinex-derivatives","ETHF0:USTF0",1746212792704,1.6348,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746212792705,2.71592,1849.1,1849.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746212792909,3.2961,1849.1,1849.0,41.88117]
["bitfinex-derivatives","ETHF0:USTF0",1746212793312,4.37722,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212793609,2.4242,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746212793810,2.4242,1849.1,1849.0,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1746212794211,2.4242,1849.1,1849.0,7.25767]
["bitfinex-derivatives","ETHF0:USTF0",1746212794812,2.4242,1849.1,1849.0,10.46547]
["bitfinex-derivatives","ETHF0:USTF0",1746212795112,5.44086,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746212795411,6.14656,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746212795613,1.081,1849.3,1849.2,6.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746212795810,1.5776,1849.3,1849.2,6.01561]
["bitfinex-derivatives","ETHF0:USTF0",1746212796009,1.5776,1849.3,1849.2,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1746212796210,2.6586,1849.3,1849.2,6.50381]
["bitfinex-derivatives","ETHF0:USTF0",1746212797113,2.6586,1849.3,1849.2,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1746212798012,1.5776,1849.3,1849.2,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1746212798218,1.5776,1849.3,1849.2,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746212798519,2.6586,1849.3,1849.2,9.71161]
["bitfinex-derivatives","ETHF0:USTF0",1746212799414,1.08099,1849.4,1849.3,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746212799615,1.08099,1849.4,1849.3,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746212799815,2.70519,1849.4,1849.3,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1746212800118,2.70519,1849.4,1849.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746212800515,2.70519,1849.4,1849.3,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1746212801011,2.70519,1849.4,1849.3,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1746212801919,1.081,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746212802119,2.7327,1849.3,1849.2,7.98481]
["bitfinex-derivatives","ETHF0:USTF0",1746212802911,2.7327,1849.3,1849.2,9.63641]
["bitfinex-derivatives","ETHF0:USTF0",1746212805720,2.7327,1849.3,1849.2,6.42861]
["bitfinex-derivatives","ETHF0:USTF0",1746212806423,1.6517,1849.3,1849.2,6.42861]
["bitfinex-derivatives","ETHF0:USTF0",1746212806617,1.08099,1849.4,1849.3,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746212806821,7.04712,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746212806822,7.11744,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746212807829,1.08094,1849.4,1849.3,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746212809432,2.77254,1849.4,1849.3,2.82315]
["bitfinex-derivatives","ETHF0:USTF0",1746212811337,2.77254,1849.4,1849.3,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746212812026,2.77254,1849.4,1849.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746212813527,1.6916,1849.4,1849.3,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1746212813728,0.8579,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746212813919,1.93878,1849.5,1849.4,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1746212814124,1.5748,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746212814332,1.5748,1849.6,1849.5,3.65788]
["bitfinex-derivatives","ETHF0:USTF0",1746212814833,1.08076,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212815128,2.65556,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212815526,2.65556,1849.8,1849.7,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746212815527,1.5748,1849.8,1849.7,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746212816332,0.8022,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746212816534,0.8022,1849.9,1849.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746212816736,2.4424,1849.9,1849.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746212817836,3.52305,1849.9,1849.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746212818234,1.08062,1850.0,1849.9,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1746212818429,1.08065,1849.9,1849.8,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1746212819236,1.08065,1849.9,1849.8,7.30707]
["bitfinex-derivatives","ETHF0:USTF0",1746212820627,1.08065,1849.9,1849.8,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1746212821134,1.08065,1849.9,1849.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746212822034,1.08065,1849.9,1849.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746212822434,1.08065,1849.9,1849.8,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746212822935,1.08065,1849.9,1849.8,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1746212824329,2.72083,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746212824636,2.72083,1850.0,1849.9,2.74505]
["bitfinex-derivatives","ETHF0:USTF0",1746212825235,1.08065,1849.9,1849.8,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1746212825436,2.71545,1849.9,1849.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746212825637,2.71545,1849.9,1849.8,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1746212827839,2.71545,1849.9,1849.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746212828031,1.08071,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212828232,3.58891,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212828833,3.58891,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212829032,2.70109,1850.3,1849.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212829238,1.08057,1850.1,1850.0,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1746212829441,2.73312,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746212829840,2.73312,1850.2,1850.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746212831044,2.73307,1850.2,1850.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746212831735,2.73307,1850.2,1850.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746212832044,2.73307,1850.2,1850.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746212832543,1.6526,1850.2,1850.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746212832940,2.73307,1850.2,1850.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1746212833135,1.6526,1850.2,1850.1,3.53653]
["bitfinex-derivatives","ETHF0:USTF0",1746212834240,1.08053,1850.1,1850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212834644,1.08065,1849.9,1849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212834942,1.08076,1849.7,1849.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212835543,1.08076,1849.7,1849.6,45.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746212835745,1.08076,1849.7,1849.6,46.66621]
["bitfinex-derivatives","ETHF0:USTF0",1746212835944,3.53066,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212836136,1.08076,1849.7,1849.6,46.66618]
["bitfinex-derivatives","ETHF0:USTF0",1746212836443,1.08076,1849.7,1849.6,45.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746212836643,3.09377204,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212837836,3.09377204,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212838452,2.01301204,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212838749,3.09377204,1849.7,1849.6,6.02592]
["bitfinex-derivatives","ETHF0:USTF0",1746212839140,3.09377204,1849.7,1849.6,46.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746212839740,3.09377204,1849.7,1849.6,45.7451]
["bitfinex-derivatives","ETHF0:USTF0",1746212839934,3.09377204,1849.7,1849.6,46.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746212840539,0.42391204,1849.7,1849.6,46.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746212841348,1.50467204,1849.7,1849.6,46.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746212842349,3.15467204,1849.7,1849.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212843046,3.15467204,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212843447,3.15467204,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212843646,3.15467204,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212844541,3.97717204,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212845351,3.97717204,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212845544,0.42391204,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746212845745,0.42391204,1849.7,1849.6,10.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746212846052,0.42391204,1849.7,1849.6,5.11502]
["bitfinex-derivatives","ETHF0:USTF0",1746212846743,0.42391204,1849.7,1849.6,6.81192]
["bitfinex-derivatives","ETHF0:USTF0",1746212851351,1.08071,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746212851555,1.08071,1849.8,1849.7,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746212851755,1.50562907,1849.8,1849.7,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746212853447,1.50562907,1849.8,1849.7,6.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746212854655,0.42491907,1849.8,1849.7,6.01786]
["bitfinex-derivatives","ETHF0:USTF0",1746212855352,1.99931907,1849.8,1849.7,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746212855650,0.42491907,1849.8,1849.7,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746212855859,1.50562907,1849.8,1849.7,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746212856455,1.50562907,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212857159,3.21262907,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212858554,3.21262907,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212858760,3.21262907,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212859150,9.07e-06,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746212859354,2.4633,1850.9,1850.8,1.08012]
["bitfinex-derivatives","ETHF0:USTF0",1746212859554,11.57399731,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746212859555,10.70199731,1851.0,1850.9,1.08006]
["bitfinex-derivatives","ETHF0:USTF0",1746212859747,10.70199731,1851.0,1850.9,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1746212859956,10.70199731,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212860156,12.34369731,1851.0,1850.9,45.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746212860355,13.42370731,1851.0,1850.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212860559,1.08009,1850.9,1850.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746212860858,1.6417,1850.8,1850.7,5.94013]
["bitfinex-derivatives","ETHF0:USTF0",1746212861058,1.6417,1850.8,1850.7,46.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746212863160,1.6417,1850.8,1850.7,45.66]
["bitfinex-derivatives","ETHF0:USTF0",1746212863358,1.6417,1850.8,1850.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212863555,7.72182,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212863965,11.20482,1850.8,1850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212864165,1.08018,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746212864463,2.79718,1850.7,1850.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746212864664,1.08024,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212864860,1.6195,1850.6,1850.5,11.51825575]
["bitfinex-derivatives","ETHF0:USTF0",1746212865564,2.69974,1850.6,1850.5,10.43795575]
["bitfinex-derivatives","ETHF0:USTF0",1746212866261,6.39574,1850.6,1850.5,10.43795575]
["bitfinex-derivatives","ETHF0:USTF0",1746212866571,6.39574,1850.6,1850.5,11.51825575]
["bitfinex-derivatives","ETHF0:USTF0",1746212866762,6.39574,1850.6,1850.5,10.43795575]
["bitfinex-derivatives","ETHF0:USTF0",1746212868168,6.39574,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212869068,6.39574,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746212869266,5.3155,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746212869466,5.3155,1850.6,1850.5,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746212869667,6.39574,1850.6,1850.5,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746212869969,6.40101606,1850.6,1850.5,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746212870371,6.40101606,1850.6,1850.5,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746212870767,6.40101606,1850.6,1850.5,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1746212870970,6.40101606,1850.6,1850.5,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1746212871370,6.40101606,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212871773,6.81762805,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212871969,6.81762805,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746212872170,3.12162805,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746212872475,1.50212805,1850.6,1850.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746212872671,0.42188805,1850.6,1850.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746212873067,1.50212805,1850.6,1850.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746212878377,1.50236896,1850.6,1850.5,6.0151]
["bitfinex-derivatives","ETHF0:USTF0",1746212880672,1.50236896,1850.6,1850.5,46.8151]
["bitfinex-derivatives","ETHF0:USTF0",1746212882278,1.50236896,1850.6,1850.5,45.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746212882479,2.32956896,1850.6,1850.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212882685,2.32956896,1850.6,1850.5,45.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746212882880,1.24932896,1850.6,1850.5,45.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746212883181,2.32956896,1850.6,1850.5,45.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746212884086,2.32956896,1850.6,1850.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212884272,1.0803,1850.5,1850.4,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1746212884586,1.08036,1850.4,1850.3,5.13228]
["bitfinex-derivatives","ETHF0:USTF0",1746212884778,1.08036,1850.4,1850.3,45.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746212884779,1.4972129,1850.4,1850.3,45.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746212885281,3.1268129,1850.4,1850.3,45.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746212885480,3.12778312,1850.4,1850.3,45.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746212885882,3.12778572,1850.4,1850.3,45.93228]
["bitfinex-derivatives","ETHF0:USTF0",1746212886182,3.12778572,1850.4,1850.3,45.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746212886685,2.70996,1850.4,1850.3,45.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746212886884,3.12783414,1850.4,1850.3,44.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746212887084,3.12783414,1850.4,1850.3,45.93231]
["bitfinex-derivatives","ETHF0:USTF0",1746212887679,3.12783414,1850.4,1850.3,44.8519]
["bitfinex-derivatives","ETHF0:USTF0",1746212889584,3.12783414,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212890186,3.12888532,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212891985,3.12888532,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212892678,6.67488532,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212893190,10.37088532,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212897384,5.19528532,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212897691,5.19528532,1850.4,1850.3,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746212898074,6.86868532,1850.4,1850.3,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746212898281,3.17268532,1850.4,1850.3,5.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746212899589,3.17268532,1850.4,1850.3,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746212899887,3.17268532,1850.4,1850.3,5.88631]
["bitfinex-derivatives","ETHF0:USTF0",1746212900089,3.17268532,1850.4,1850.3,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1746212904589,3.17268532,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212906291,3.17268532,1850.4,1850.3,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1746212906794,1.49928532,1850.4,1850.3,6.02231]
["bitfinex-derivatives","ETHF0:USTF0",1746212907094,1.49928532,1850.4,1850.3,6.83621]
["bitfinex-derivatives","ETHF0:USTF0",1746212908091,1.49928532,1850.4,1850.3,47.63621]
["bitfinex-derivatives","ETHF0:USTF0",1746212916996,1.49928532,1850.4,1850.3,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746212917993,1.49928532,1850.4,1850.3,47.63621]
["bitfinex-derivatives","ETHF0:USTF0",1746212918196,1.49928532,1850.4,1850.3,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1746212918998,1.49928532,1850.4,1850.3,47.63621]
["bitfinex-derivatives","ETHF0:USTF0",1746212920391,1.08555606,1850.6,1850.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1746212920594,1.08551606,1850.6,1850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212920799,1.0803,1850.5,1850.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1746212921098,3.5662,1850.5,1850.4,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1746212921399,1.08036,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212921600,2.72996,1850.4,1850.3,45.08821]
["bitfinex-derivatives","ETHF0:USTF0",1746212921788,2.72996,1850.4,1850.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746212921993,2.72996,1850.4,1850.3,46.73701]
["bitfinex-derivatives","ETHF0:USTF0",1746212922594,2.72996,1850.4,1850.3,45.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746212922997,2.72996,1850.4,1850.3,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1746212923900,2.72996,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212924301,3.56016,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212925702,1.08036,1850.4,1850.3,5.95891]
["bitfinex-derivatives","ETHF0:USTF0",1746212925901,3.66156,1850.4,1850.3,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1746212928403,3.66156,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212932903,4.09170334,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212934104,7.78770334,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212935105,4.09170334,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212935304,4.091694,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212940006,4.09165981,1850.4,1850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212941404,1.08047,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212941603,7.77827,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212941802,8.20836981,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212942001,9.02786981,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212942202,9.51606981,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212944109,12.72386981,1850.2,1850.1,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212944811,1.08059,1850.0,1849.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746212945310,1.51068981,1850.0,1849.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746212945507,3.20238981,1850.0,1849.9,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746212946710,3.20238981,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746212947399,3.20238981,1850.0,1849.7,51.54894445]
["bitfinex-derivatives","ETHF0:USTF0",1746212947400,7.12179981,1850.0,1849.7,13.95674445]
["bitfinex-derivatives","ETHF0:USTF0",1746212947605,1.08082,1849.6,1849.5,10.43795575]
["bitfinex-derivatives","ETHF0:USTF0",1746212947807,5.00091981,1849.6,1849.5,7.23015575]
["bitfinex-derivatives","ETHF0:USTF0",1746212948212,15.35941981,1849.6,1849.5,0.76143849]
["bitfinex-derivatives","ETHF0:USTF0",1746212948508,15.35941981,1849.6,1849.4,10.74894445]
["bitfinex-derivatives","ETHF0:USTF0",1746212948509,1.08088,1849.5,1849.4,6.64788445]
["bitfinex-derivatives","ETHF0:USTF0",1746212948709,7.20527981,1849.5,1849.4,3.90000445]
["bitfinex-derivatives","ETHF0:USTF0",1746212948909,12.20527981,1849.5,1849.4,2.35977445]
["bitfinex-derivatives","ETHF0:USTF0",1746212949106,15.90127981,1849.5,1849.4,2.35977445]
["bitfinex-derivatives","ETHF0:USTF0",1746212949299,15.90127981,1849.5,1849.4,0.16348445]
["bitfinex-derivatives","ETHF0:USTF0",1746212950013,15.90127981,1849.5,1849.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746212950510,10.90127981,1849.5,1849.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746212950712,15.90127981,1849.5,1849.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746212950910,15.90127981,1849.5,1849.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746212950911,17.52269981,1849.5,1849.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746212951104,1.08112,1849.1,1849.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746212951306,1.51121981,1849.1,1849.0,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1746212951910,1.51121981,1849.1,1849.0,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746212952102,1.51121981,1849.1,1849.0,7.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212952309,1.51121981,1849.1,1849.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1746212952610,0.43009981,1849.1,1849.0,7.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212952805,0.43009981,1849.1,1849.0,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212954207,1.51121981,1849.1,1849.0,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1746212954914,1.51121981,1849.1,1849.0,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212955415,1.51121981,1849.1,1849.0,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1746212956018,0.43009981,1849.1,1849.0,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212957017,1.51121981,1849.1,1849.0,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212958818,0.43009981,1849.1,1849.0,12.27017]
["bitfinex-derivatives","ETHF0:USTF0",1746212959114,1.08109,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746212959421,1.08104,1849.3,1849.2,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1746212959609,1.50243905,1849.3,1849.2,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1746212960105,0.42139905,1849.3,1849.2,6.41212]
["bitfinex-derivatives","ETHF0:USTF0",1746212960309,1.08099,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746212960509,1.50244509,1849.4,1849.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1746212961113,1.50244509,1849.4,1849.3,11.4121]
["bitfinex-derivatives","ETHF0:USTF0",1746212961319,0.42145509,1849.4,1849.3,14.6199]
["bitfinex-derivatives","ETHF0:USTF0",1746212962017,4.57279,1849.7,1849.5,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746212962316,4.57279,1849.7,1849.6,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1746212962707,1.5024723,1849.7,1849.6,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1746212963717,1.5024723,1849.7,1849.6,44.35082]
["bitfinex-derivatives","ETHF0:USTF0",1746212964018,0.4216823,1849.7,1849.6,44.35082]
["bitfinex-derivatives","ETHF0:USTF0",1746212966822,0.4216823,1849.7,1849.6,49.35082]
["bitfinex-derivatives","ETHF0:USTF0",1746212967117,0.02,1850.4,1849.6,49.35082]
["bitfinex-derivatives","ETHF0:USTF0",1746212967118,1.08038,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746212967319,4.57135,1850.5,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746212967517,7.77915,1850.5,1850.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746212969119,11.47515,1850.5,1850.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746212970418,4.57135,1850.5,1850.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746212970920,7.77915,1850.5,1850.4,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1746212971109,1.08045,1850.3,1850.1,2.70759]
["bitfinex-derivatives","ETHF0:USTF0",1746212971313,1.08047,1850.2,1850.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746212971509,2.69187,1850.2,1850.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746212972728,5.89967,1850.2,1850.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746212973221,2.69187,1850.2,1850.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746212973416,2.69187,1850.2,1850.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746212973622,2.69193,1850.1,1850.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746212973918,1.08059,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212974112,2.69199,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212974315,5.89979,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212974913,5.89979,1850.0,1849.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746212975824,2.69199,1850.0,1849.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746212976426,1.6114,1850.0,1849.9,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1746212976621,2.69199,1850.0,1849.9,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1746212976827,1.6114,1850.0,1849.9,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1746212977119,2.69199,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212978220,2.69199,1850.0,1849.9,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1746212978523,2.69199,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212979026,3.11008415,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212980426,3.11008415,1850.0,1849.9,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1746212980628,3.11008415,1850.0,1849.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746212980814,2.02949415,1850.0,1849.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746212981019,1.49868415,1850.0,1849.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746212981621,1.49868415,1850.0,1849.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1746212982028,1.49868415,1850.0,1849.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1746212983630,1.49868415,1850.0,1849.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1746212984527,1.08065,1849.9,1849.8,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746212984727,3.64725,1849.9,1849.8,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746212984928,4.06534415,1849.9,1849.8,1.08068]
["bitfinex-derivatives","ETHF0:USTF0",1746212986030,1.49874415,1849.9,1849.8,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746212987127,1.49874415,1849.9,1849.8,6.45208]
["bitfinex-derivatives","ETHF0:USTF0",1746212989433,1.49874415,1849.9,1849.8,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746212991635,0.41809415,1849.9,1849.8,2.75608]
["bitfinex-derivatives","ETHF0:USTF0",1746212992229,0.41809415,1849.9,1849.8,6.45208]
["bitfinex-derivatives","ETHF0:USTF0",1746212994841,1.5843,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746212995139,3.08493035,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746212995350,3.08493035,1850.0,1849.9,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1746212995545,0.42004035,1850.0,1849.9,2.77445]
["bitfinex-derivatives","ETHF0:USTF0",1746212996136,0.42004035,1850.0,1849.9,6.47045]
["bitfinex-derivatives","ETHF0:USTF0",1746212996347,0.42004035,1850.0,1849.9,9.67825]
["bitfinex-derivatives","ETHF0:USTF0",1746212999152,2.67594,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746212999548,3.09639679,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746213000251,2.01585679,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746213000548,2.01585679,1850.1,1850.0,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746213001549,2.01622157,1850.1,1850.0,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746213001749,0.42082157,1850.1,1850.0,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1746213002337,2.07692157,1850.1,1850.0,1.08059]
["bitfinex-derivatives","ETHF0:USTF0",1746213002954,0.42082157,1850.1,1850.0,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1746213003142,0.42082157,1850.1,1850.0,6.40309]
["bitfinex-derivatives","ETHF0:USTF0",1746213003343,9.43326,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746213003748,5.56574914,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746213004250,2.07674914,1850.4,1850.3,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1746213004954,3.15710914,1850.4,1850.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1746213005147,1.50106914,1850.3,1850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213005454,2.06424914,1850.2,1850.1,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746213005749,2.88764914,1850.2,1850.1,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746213006352,0.42064914,1850.2,1850.1,4.28828]
["bitfinex-derivatives","ETHF0:USTF0",1746213006547,0.42064914,1850.2,1850.1,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1746213006749,1.08053,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746213006942,3.67484914,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746213008450,2.85144914,1850.1,1850.0,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1746213008653,2.85144914,1850.1,1850.0,2.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746213010550,1.08059,1850.0,1849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213010758,1.08065,1849.9,1849.8,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746213011247,3.08409914,1849.9,1849.8,1.08067]
["bitfinex-derivatives","ETHF0:USTF0",1746213012752,1.08071,1849.8,1849.7,52.70097797]
["bitfinex-derivatives","ETHF0:USTF0",1746213012952,3.92075914,1849.8,1849.7,52.70097797]
["bitfinex-derivatives","ETHF0:USTF0",1746213013857,3.92075914,1849.8,1849.7,41.88071]
["bitfinex-derivatives","ETHF0:USTF0",1746213015055,3.92075914,1849.8,1849.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213015454,1.08082,1849.6,1849.5,11.90111797]
["bitfinex-derivatives","ETHF0:USTF0",1746213015654,0.42064914,1849.6,1849.5,11.90111797]
["bitfinex-derivatives","ETHF0:USTF0",1746213015858,0.42064914,1849.6,1849.5,52.70111797]
["bitfinex-derivatives","ETHF0:USTF0",1746213016060,3.09556914,1849.6,1849.5,52.70111797]
["bitfinex-derivatives","ETHF0:USTF0",1746213016358,3.92136914,1849.6,1849.5,52.70111797]
["bitfinex-derivatives","ETHF0:USTF0",1746213017158,3.92136914,1849.6,1849.5,56.39711797]
["bitfinex-derivatives","ETHF0:USTF0",1746213017354,3.92136914,1849.6,1849.5,45.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746213017854,2.84054914,1849.6,1849.5,45.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746213018463,3.92136914,1849.6,1849.5,45.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746213018660,3.92044549,1849.6,1849.5,45.57685]
["bitfinex-derivatives","ETHF0:USTF0",1746213019161,3.92044549,1849.6,1849.5,41.88085]
["bitfinex-derivatives","ETHF0:USTF0",1746213019558,3.92044549,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213019758,3.92026131,1849.6,1849.5,41.88088]
["bitfinex-derivatives","ETHF0:USTF0",1746213020154,3.92026131,1849.6,1849.5,45.57688]
["bitfinex-derivatives","ETHF0:USTF0",1746213020852,3.92026131,1849.6,1849.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213021353,3.92026131,1849.6,1849.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213021553,1.08088,1849.5,1849.4,5.97293]
["bitfinex-derivatives","ETHF0:USTF0",1746213021751,3.62198,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213021952,1.08106,1849.2,1849.1,15.10916797]
["bitfinex-derivatives","ETHF0:USTF0",1746213022147,1.50060131,1849.2,1849.1,15.10918797]
["bitfinex-derivatives","ETHF0:USTF0",1746213022359,1.50060131,1849.2,1849.1,14.02806797]
["bitfinex-derivatives","ETHF0:USTF0",1746213022558,1.50060131,1849.2,1849.1,15.10918797]
["bitfinex-derivatives","ETHF0:USTF0",1746213022853,4.04170131,1849.2,1849.1,15.10918797]
["bitfinex-derivatives","ETHF0:USTF0",1746213023960,4.04170131,1849.2,1849.1,14.02806797]
["bitfinex-derivatives","ETHF0:USTF0",1746213024153,4.04170131,1849.2,1849.1,15.10918797]
["bitfinex-derivatives","ETHF0:USTF0",1746213024664,4.04170131,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746213025663,1.08112,1849.1,1849.0,46.1677]
["bitfinex-derivatives","ETHF0:USTF0",1746213025858,3.13486131,1849.1,1849.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213026362,1.08129,1848.9,1848.7,45.9009]
["bitfinex-derivatives","ETHF0:USTF0",1746213026557,1.08129,1848.8,1848.7,47.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746213026765,1.50083131,1848.8,1848.7,47.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746213027160,1.50083131,1848.8,1848.7,51.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746213027562,3.23103131,1848.8,1848.7,51.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746213027759,2.14974131,1848.8,1848.7,51.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746213028064,0.41954131,1848.8,1848.7,51.2801]
["bitfinex-derivatives","ETHF0:USTF0",1746213029165,1.08126,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746213029359,1.49914859,1848.9,1848.8,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1746213029567,1.49911859,1848.9,1848.8,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1746213030060,1.08129,1848.8,1848.7,48.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746213030258,4.09547859,1848.8,1848.7,44.8196]
["bitfinex-derivatives","ETHF0:USTF0",1746213030458,4.09547859,1848.8,1848.7,41.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746213031170,4.09547859,1848.8,1848.7,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746213032368,4.09547859,1848.8,1848.7,46.38915]
["bitfinex-derivatives","ETHF0:USTF0",1746213032568,4.09547859,1848.8,1848.7,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746213032869,4.09547859,1848.8,1848.7,46.38915]
["bitfinex-derivatives","ETHF0:USTF0",1746213034069,4.09547859,1848.8,1848.7,45.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746213035974,4.09547859,1848.8,1848.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213036268,4.09547859,1848.8,1848.6,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1746213036269,1.08135,1848.7,1848.6,2.68311]
["bitfinex-derivatives","ETHF0:USTF0",1746213036474,3.21973859,1848.7,1848.6,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746213037073,3.21973859,1848.7,1848.6,43.48311]
["bitfinex-derivatives","ETHF0:USTF0",1746213037268,3.21973859,1848.7,1848.6,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746213037475,1.08141,1848.6,1848.5,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1746213037774,2.80191,1848.6,1848.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746213037976,3.21979859,1848.6,1848.5,42.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213038172,3.21979859,1848.6,1848.5,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746213038572,2.80191,1848.6,1848.5,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746213038874,3.2193956,1848.6,1848.5,47.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746213041673,3.21990172,1848.6,1848.5,47.96657]
["bitfinex-derivatives","ETHF0:USTF0",1746213041973,3.21990172,1848.6,1848.5,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746213042874,2.80191,1848.6,1848.5,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746213043075,3.22009285,1848.6,1848.5,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1746213043677,3.22009117,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213043974,4.07649117,1848.6,1848.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213044173,1.08158,1848.3,1848.2,11.21312]
["bitfinex-derivatives","ETHF0:USTF0",1746213044574,1.08158,1848.3,1848.2,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1746213044775,1.6419,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746213044978,1.08148,1848.5,1848.4,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746213045165,1.08148,1848.5,1848.4,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746213045373,1.4997506,1848.5,1848.4,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1746213046476,1.4997506,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213046671,0.4182706,1848.5,1848.4,4.77752]
["bitfinex-derivatives","ETHF0:USTF0",1746213046874,0.4182706,1848.5,1848.4,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1746213048968,1.4997406,1848.5,1848.4,9.70452]
["bitfinex-derivatives","ETHF0:USTF0",1746213049378,1.4997406,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213049983,3.2177406,1848.5,1848.4,6.49672]
["bitfinex-derivatives","ETHF0:USTF0",1746213050280,3.2177406,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213053377,3.2177406,1848.5,1848.4,6.49672]
["bitfinex-derivatives","ETHF0:USTF0",1746213053577,3.2177406,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213054184,2.79947,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213054584,3.21890797,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213055289,3.21890244,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213055678,3.21914363,1848.5,1848.4,5.4152]
["bitfinex-derivatives","ETHF0:USTF0",1746213056587,3.21914363,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213057190,3.21919135,1848.5,1848.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213058086,2.13772135,1848.5,1848.2,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1746213058385,1.08158,1848.3,1848.2,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1746213058689,1.50130135,1848.3,1848.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746213058889,3.24230135,1848.3,1848.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1746213059087,3.24230135,1848.3,1848.2,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1746213059388,6.45010135,1848.3,1848.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213059577,12.30080135,1848.3,1848.2,2.55405]
["bitfinex-derivatives","ETHF0:USTF0",1746213059777,12.30080135,1848.3,1848.2,0.12783]
["bitfinex-derivatives","ETHF0:USTF0",1746213060189,1.08188,1847.8,1847.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746213060381,1.50160135,1847.8,1847.7,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1746213060788,1.50160135,1847.8,1847.7,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1746213061187,1.50160135,1847.8,1847.7,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1746213061488,3.22320135,1847.8,1847.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746213062782,3.22293486,1847.8,1847.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746213064390,3.22268101,1847.8,1847.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1746213064886,3.22268101,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213065092,6.43048101,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213065487,11.43048101,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213065890,6.43048101,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213066390,6.43000999,1847.8,1847.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213067092,1.08199,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213067281,8.19851999,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213067798,13.19851999,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213067989,13.98601999,1847.6,1847.5,1.30898]
["bitfinex-derivatives","ETHF0:USTF0",1746213068190,1.08229,1847.1,1847.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746213068589,1.50101999,1847.1,1847.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746213068787,3.17331999,1847.1,1847.0,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746213069093,3.17331999,1847.1,1847.0,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746213071192,0.41872999,1847.1,1847.0,7.17064]
["bitfinex-derivatives","ETHF0:USTF0",1746213071397,0.41872999,1847.1,1847.0,12.17064]
["bitfinex-derivatives","ETHF0:USTF0",1746213071591,1.08217,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746213071790,1.08217,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746213071791,1.499269,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746213072097,1.499269,1847.3,1847.2,4.77823]
["bitfinex-derivatives","ETHF0:USTF0",1746213072595,1.499269,1847.3,1847.2,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746213072794,1.499269,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213073096,5.805369,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213073299,6.667169,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213073594,9.874969,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213075397,14.874969,1847.3,1847.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213076190,1.0824,1846.9,1846.8,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746213076589,1.499499,1846.9,1846.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746213076796,3.240099,1846.9,1846.8,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1746213077191,3.240099,1846.9,1846.8,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1746213082701,3.240099,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213085204,1.499499,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213085395,3.107199,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213086600,2.6901,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213086900,3.10754844,1846.9,1846.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213087102,1.08258,1846.6,1846.5,43.2549]
["bitfinex-derivatives","ETHF0:USTF0",1746213087304,1.08258,1846.6,1846.5,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746213087699,1.50002844,1846.6,1846.5,41.6132]
["bitfinex-derivatives","ETHF0:USTF0",1746213088102,1.50002844,1846.6,1846.5,45.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746213088308,0.41744844,1846.6,1846.5,46.39184]
["bitfinex-derivatives","ETHF0:USTF0",1746213088911,1.50002844,1846.6,1846.5,46.39184]
["bitfinex-derivatives","ETHF0:USTF0",1746213089205,1.50002844,1846.6,1846.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746213090297,1.50002844,1846.6,1846.5,5.59184]
["bitfinex-derivatives","ETHF0:USTF0",1746213092108,1.50002844,1846.6,1846.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746213092300,1.50002844,1846.6,1846.5,5.59184]
["bitfinex-derivatives","ETHF0:USTF0",1746213092709,1.50002844,1846.6,1846.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746213093112,1.50002844,1846.6,1846.5,5.59184]
["bitfinex-derivatives","ETHF0:USTF0",1746213093302,1.50002844,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213093701,4.04652844,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213095806,4.04198308,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213096916,3.62908,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213098613,1.08258,1846.6,1846.5,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746213099217,1.08258,1846.6,1846.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1746213101422,1.08258,1846.6,1846.5,5.59454]
["bitfinex-derivatives","ETHF0:USTF0",1746213102817,1.08258,1846.6,1846.5,7.31984]
["bitfinex-derivatives","ETHF0:USTF0",1746213103018,3.57794,1846.9,1846.5,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1746213103215,0.02,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746213103417,0.43361015,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746213103619,0.43361015,1847.4,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746213103811,0.43361015,1847.4,1847.3,50.08997]
["bitfinex-derivatives","ETHF0:USTF0",1746213104212,1.08195,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746213104620,1.08195,1847.7,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213104920,1.08191,1847.8,1847.6,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1746213105116,1.08191,1847.8,1847.7,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1746213105316,1.08191,1847.8,1847.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746213106118,1.08191,1847.8,1847.7,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746213108123,1.49988419,1847.8,1847.7,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746213109925,0.41797419,1847.8,1847.7,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746213110222,1.49985419,1847.8,1847.7,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746213110423,3.13085419,1847.8,1847.7,5.4213]
["bitfinex-derivatives","ETHF0:USTF0",1746213111826,3.13085419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213112324,2.04897419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213112525,0.41797419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213113522,1.49985419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213114415,0.41797419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213115015,1.49985419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213115323,0.41797419,1847.8,1847.7,6.50323]
["bitfinex-derivatives","ETHF0:USTF0",1746213116529,1.08182,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746213116730,1.49882257,1847.9,1847.8,2.72728]
["bitfinex-derivatives","ETHF0:USTF0",1746213117230,1.49882257,1847.9,1847.8,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746213117431,1.49880028,1847.9,1847.8,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746213121434,0.41698028,1847.9,1847.8,6.42328]
["bitfinex-derivatives","ETHF0:USTF0",1746213121635,0.41698028,1847.9,1847.8,7.27338]
["bitfinex-derivatives","ETHF0:USTF0",1746213121935,2.76447,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746213122132,2.76447,1848.0,1847.9,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1746213122332,3.18131951,1848.0,1847.9,2.82322]
["bitfinex-derivatives","ETHF0:USTF0",1746213123134,3.18131951,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213123433,2.76447,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213123633,3.1813525,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213125136,2.0995825,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213125437,3.1813425,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213125838,2.0995825,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213126029,3.1813425,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213126836,2.0995825,1848.0,1847.9,6.51922]
["bitfinex-derivatives","ETHF0:USTF0",1746213127630,0.4168825,1848.0,1847.9,9.72702]
["bitfinex-derivatives","ETHF0:USTF0",1746213130036,2.73555,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213130438,3.15376972,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213130735,3.15376972,1848.2,1848.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1746213133834,1.0817,1848.1,1848.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1746213134029,5.8749,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213134232,1.08185,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746213134735,1.50006972,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746213134935,3.08546972,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746213135237,3.08546972,1847.9,1847.8,4.77782]
["bitfinex-derivatives","ETHF0:USTF0",1746213136242,1.08188,1847.8,1847.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1746213136541,3.22899972,1847.8,1847.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1746213136938,2.14711972,1847.8,1847.7,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1746213137239,2.14711972,1847.8,1847.7,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1746213137738,3.22899972,1847.8,1847.7,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1746213138941,2.14711972,1847.8,1847.7,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1746213139140,0.41821972,1847.8,1847.7,7.27729]
["bitfinex-derivatives","ETHF0:USTF0",1746213142241,1.91455,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213143142,1.91455,1848.2,1848.1,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746213146947,1.91455,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213147134,1.0817,1848.1,1848.0,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746213147340,1.6759,1848.1,1848.0,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746213149043,0.8329,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213149246,1.6371,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746213149444,2.71868,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746213149749,2.71868,1848.3,1848.2,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1746213150247,1.0817,1848.1,1848.0,5.10131]
["bitfinex-derivatives","ETHF0:USTF0",1746213150646,1.0817,1848.1,1848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213150843,1.9296,1848.1,1848.0,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746213151147,1.9296,1848.1,1848.0,7.98556]
["bitfinex-derivatives","ETHF0:USTF0",1746213151837,3.6171,1848.1,1848.0,7.98556]
["bitfinex-derivatives","ETHF0:USTF0",1746213152343,3.6171,1848.1,1848.0,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746213155953,4.0527273,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213156154,4.0527273,1848.1,1848.0,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746213156351,4.0527273,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213156752,4.0527273,1848.1,1848.0,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746213158351,4.0527273,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213158554,7.2605273,1848.1,1848.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213159251,1.08182,1847.9,1847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213159452,1.5174473,1847.9,1847.8,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746213159852,3.1617473,1847.9,1847.8,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746213160263,3.1617473,1847.9,1847.8,7.98568]
["bitfinex-derivatives","ETHF0:USTF0",1746213161558,3.1617473,1847.9,1847.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213162059,3.1617473,1847.9,1847.8,7.98568]
["bitfinex-derivatives","ETHF0:USTF0",1746213162555,3.1617473,1847.9,1847.8,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746213163157,3.1617473,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213166661,3.1617473,1847.9,1847.8,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1746213166860,3.1617473,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213167255,3.1617473,1847.9,1847.8,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746213168356,3.1617473,1847.9,1847.8,6.50398]
["bitfinex-derivatives","ETHF0:USTF0",1746213168559,3.1617473,1847.9,1847.8,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746213169061,3.1617473,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213170760,6.6647473,1847.9,1847.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213171258,1.08193,1847.7,1847.6,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213171458,1.5175573,1847.7,1847.6,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213171759,1.08199,1847.6,1847.5,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746213171959,3.0985173,1847.6,1847.5,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1746213172160,3.0985173,1847.6,1847.5,9.3626]
["bitfinex-derivatives","ETHF0:USTF0",1746213172459,3.0985173,1847.6,1847.5,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1746213173859,3.0985173,1847.6,1847.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1746213174858,3.0985173,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213175160,3.09774768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213180567,1.51684768,1847.6,1847.5,9.77805]
["bitfinex-derivatives","ETHF0:USTF0",1746213180766,1.51684768,1847.6,1847.5,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746213180967,1.51684768,1847.6,1847.5,6.45735]
["bitfinex-derivatives","ETHF0:USTF0",1746213188873,1.51684768,1847.6,1847.5,8.06425]
["bitfinex-derivatives","ETHF0:USTF0",1746213189670,0.43485768,1847.6,1847.5,8.06425]
["bitfinex-derivatives","ETHF0:USTF0",1746213190073,1.51684768,1847.6,1847.5,8.06425]
["bitfinex-derivatives","ETHF0:USTF0",1746213190577,1.51684768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213190878,3.99284768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213191774,8.99284768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213191975,3.99284768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213193778,7.48484768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213194182,12.48484768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213195569,7.48484768,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213198878,2.7054,1847.4,1846.9,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213199081,1.08234,1847.0,1846.9,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213199272,1.08234,1847.0,1846.9,9.71130691]
["bitfinex-derivatives","ETHF0:USTF0",1746213199678,1.51719768,1847.0,1846.9,9.71130691]
["bitfinex-derivatives","ETHF0:USTF0",1746213200182,1.51719768,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213200477,1.51719768,1847.0,1846.9,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746213201273,1.51719768,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213201776,1.51719768,1847.0,1846.9,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746213201973,1.51719768,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213203376,1.51669545,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213206481,2.36859545,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213207184,1.51669545,1847.0,1846.9,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746213207478,1.51669545,1847.0,1846.9,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1746213210582,1.51669545,1847.0,1846.9,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746213214776,1.51669545,1847.0,1846.9,48.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746213228791,3.12699545,1847.0,1846.9,48.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746213231494,6.33479545,1847.0,1846.9,48.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746213231887,7.15999545,1847.0,1846.9,46.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746213232795,7.15999545,1847.0,1846.9,47.2596]
["bitfinex-derivatives","ETHF0:USTF0",1746213238707,7.15999545,1847.0,1846.9,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746213239101,7.16162229,1847.0,1846.9,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746213239303,7.16162222,1847.0,1846.9,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746213239911,7.16163452,1847.0,1846.9,45.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746213240502,7.16163452,1847.0,1846.9,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213240709,16.49973452,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213240913,11.49973452,1847.0,1846.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213249224,1.08258,1846.6,1846.5,43.5145]
["bitfinex-derivatives","ETHF0:USTF0",1746213249625,1.6814,1846.7,1846.5,42.4319]
["bitfinex-derivatives","ETHF0:USTF0",1746213249826,2.76392,1846.7,1846.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746213250426,3.19873634,1846.7,1846.6,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1746213250728,3.19873634,1846.7,1846.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746213251228,1.08258,1846.6,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213251423,2.76398,1846.6,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213251627,3.19879634,1846.6,1846.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213252021,3.19879634,1846.6,1846.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213252924,1.0827,1846.4,1846.3,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213253118,4.72531634,1846.4,1846.3,10.88560691]
["bitfinex-derivatives","ETHF0:USTF0",1746213253520,6.33311634,1846.4,1846.3,10.88560691]
["bitfinex-derivatives","ETHF0:USTF0",1746213254132,3.12531634,1846.4,1846.3,10.88560691]
["bitfinex-derivatives","ETHF0:USTF0",1746213254431,3.12531634,1846.4,1846.3,12.47820691]
["bitfinex-derivatives","ETHF0:USTF0",1746213254637,3.12457755,1846.4,1846.3,13.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1746213254929,3.12455405,1846.4,1846.3,13.29170691]
["bitfinex-derivatives","ETHF0:USTF0",1746213257027,3.12455405,1846.4,1846.3,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1746213257231,3.12326842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213258626,1.51546842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213259833,1.51546842,1846.4,1846.3,6.37136]
["bitfinex-derivatives","ETHF0:USTF0",1746213260134,1.51546842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213260431,1.51546842,1846.4,1846.3,6.37136]
["bitfinex-derivatives","ETHF0:USTF0",1746213260622,1.51546842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213262633,4.72326842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213262834,6.38266842,1846.4,1846.3,5.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746213264127,6.38266842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213264332,7.25366842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213265135,6.38266842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213265434,6.38266842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213267836,3.17486842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213268636,1.51546842,1846.4,1846.3,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746213270039,1.51546842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213270239,1.51546842,1846.4,1846.3,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746213270543,1.51546842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213270734,1.51546842,1846.4,1846.3,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746213271237,1.51546842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213271645,1.51546842,1846.4,1846.3,6.45076]
["bitfinex-derivatives","ETHF0:USTF0",1746213276339,1.51546842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213276551,4.72326842,1846.4,1846.3,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1746213276843,4.72326842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213277340,6.40236842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213278140,3.19456842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213278344,1.51546842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213278542,1.51546842,1846.4,1846.3,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746213281145,1.51546842,1846.4,1846.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213282048,1.51546842,1846.4,1846.3,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1746213286748,1.51546842,1846.4,1846.3,6.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746213289352,0.43276842,1846.4,1846.3,6.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746213289547,0.43276842,1846.4,1846.3,11.52876]
["bitfinex-derivatives","ETHF0:USTF0",1746213289755,0.43276842,1846.4,1846.3,14.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746213290451,0.43276842,1846.4,1846.3,9.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746213292045,0.43276842,1846.4,1846.3,14.73656]
["bitfinex-derivatives","ETHF0:USTF0",1746213292250,1.08251,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746213292453,1.51617188,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746213292846,0.43366188,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746213293043,0.43366188,1846.8,1846.7,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1746213293251,0.43366188,1846.8,1846.7,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746213300148,1.51612188,1846.8,1846.7,7.36872]
["bitfinex-derivatives","ETHF0:USTF0",1746213300355,0.43366188,1846.8,1846.7,6.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746213300550,1.51612188,1846.8,1846.7,6.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746213300746,3.19042188,1846.8,1846.7,6.51902]
["bitfinex-derivatives","ETHF0:USTF0",1746213301657,6.39822188,1846.8,1846.7,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1746213302156,11.39822188,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213302357,14.88722188,1846.8,1846.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213302547,14.88722188,1846.8,1846.7,3.26323158]
["bitfinex-derivatives","ETHF0:USTF0",1746213303255,1.08258,1846.6,1846.5,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213303557,4.29038,1846.6,1846.5,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213303856,9.29038,1846.6,1846.5,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213304560,9.71893961,1846.6,1846.5,7.18960691]
["bitfinex-derivatives","ETHF0:USTF0",1746213305059,1.08273,1846.4,1846.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746213305360,1.08276,1846.3,1846.1,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746213305565,1.08281,1846.2,1846.1,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746213305859,1.51136961,1846.2,1846.1,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746213306158,2.00745961,1846.2,1846.1,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746213307563,3.09026961,1846.2,1846.1,3.64752]
["bitfinex-derivatives","ETHF0:USTF0",1746213309158,3.09026961,1846.2,1846.1,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1746213310062,3.09026961,1846.2,1846.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1746213310455,1.08287,1846.1,1846.0,46.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746213310657,2.73207,1846.1,1846.0,45.57893]
["bitfinex-derivatives","ETHF0:USTF0",1746213310961,3.16062961,1846.1,1846.0,45.57893]
["bitfinex-derivatives","ETHF0:USTF0",1746213311261,3.16062961,1846.1,1846.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213311664,3.16062961,1846.1,1846.0,45.57893]
["bitfinex-derivatives","ETHF0:USTF0",1746213312052,3.16062961,1846.1,1846.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746213312253,3.16062961,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213312764,3.16062961,1846.1,1846.0,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746213313165,3.16062961,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213313366,3.16062961,1846.1,1846.0,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746213315760,2.07775961,1846.1,1846.0,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746213315966,1.51142961,1846.1,1846.0,6.42503]
["bitfinex-derivatives","ETHF0:USTF0",1746213318068,1.51142961,1846.1,1846.0,4.77893]
["bitfinex-derivatives","ETHF0:USTF0",1746213318273,1.51142961,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213318473,2.30302961,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213319371,0.02,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746213319668,7.1654294,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746213320067,7.1654294,1846.9,1846.8,2.67436]
["bitfinex-derivatives","ETHF0:USTF0",1746213320261,7.1654294,1846.9,1846.8,6.37036]
["bitfinex-derivatives","ETHF0:USTF0",1746213320463,7.1654294,1846.9,1846.8,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1746213320769,5.36074,1847.4,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746213320971,1.68984,1847.2,1847.1,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1746213321365,6.68984,1847.2,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213321671,1.08229,1847.1,1847.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213321871,2.75259,1847.1,1847.0,4.77834]
["bitfinex-derivatives","ETHF0:USTF0",1746213322076,2.75259,1847.1,1847.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213322869,2.75259,1847.1,1847.0,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1746213323076,1.6703,1847.1,1847.0,9.70144]
["bitfinex-derivatives","ETHF0:USTF0",1746213324872,0.01954,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746213325072,0.01954,1847.2,1847.1,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746213325578,1.10177,1847.2,1847.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746213325876,2.84737,1847.2,1847.1,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746213326174,1.76514,1847.2,1847.1,3.56039]
["bitfinex-derivatives","ETHF0:USTF0",1746213327882,2.84737,1847.2,1847.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746213328080,2.84737,1847.2,1847.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746213328578,1.76514,1847.2,1847.1,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746213328779,2.84737,1847.2,1847.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1746213329283,2.84737,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213329777,1.76514,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213330277,2.84737,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213331287,3.26541981,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213331782,2.18318981,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213332476,0.43758981,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213333184,0.41804981,1847.2,1847.1,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1746213335475,3.57707,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746213335680,3.57707,1847.4,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746213335987,3.99486167,1847.4,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746213336187,3.99486167,1847.4,1847.3,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213336775,3.99486167,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213337282,3.99486167,1847.4,1847.3,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1746213339487,3.99486167,1847.4,1847.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213351093,3.99486167,1847.4,1847.3,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746213356999,3.99835175,1847.4,1847.3,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746213357299,3.99834786,1847.4,1847.3,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1746213358000,3.99834786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213358297,2.91617786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213359200,3.99828786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213359603,3.99828786,1847.4,1847.3,9.60447]
["bitfinex-derivatives","ETHF0:USTF0",1746213361697,3.99828786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213361899,1.50338786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213362692,0.42127786,1847.4,1847.3,6.39667]
["bitfinex-derivatives","ETHF0:USTF0",1746213368108,0.42127786,1847.4,1847.3,13.58627691]
["bitfinex-derivatives","ETHF0:USTF0",1746213369115,1.50338786,1847.4,1847.3,13.58627691]
["bitfinex-derivatives","ETHF0:USTF0",1746213369312,1.50338786,1847.4,1847.3,10.88560691]
["bitfinex-derivatives","ETHF0:USTF0",1746213369814,1.50338786,1847.4,1847.3,11.96777691]
["bitfinex-derivatives","ETHF0:USTF0",1746213370014,2.36168786,1847.4,1847.3,11.96777691]
["bitfinex-derivatives","ETHF0:USTF0",1746213370315,2.36168786,1847.4,1847.3,13.64857691]
["bitfinex-derivatives","ETHF0:USTF0",1746213370517,1.27957786,1847.4,1847.3,13.64857691]
["bitfinex-derivatives","ETHF0:USTF0",1746213370815,0.42127786,1847.4,1847.3,13.64857691]
["bitfinex-derivatives","ETHF0:USTF0",1746213371113,1.50338786,1847.4,1847.3,13.64857691]
["bitfinex-derivatives","ETHF0:USTF0",1746213371315,1.50338786,1847.4,1847.3,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746213371818,0.42127786,1847.4,1847.3,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746213372318,2.01997786,1847.4,1847.3,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746213373218,3.10208786,1847.4,1847.3,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746213376620,1.50338786,1847.4,1847.3,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1746213377820,1.50338786,1847.4,1847.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1746213378128,1.0824,1846.9,1846.8,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746213378420,8.23647786,1846.9,1846.8,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746213378622,13.23647786,1846.9,1846.8,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746213379123,14.98227786,1846.9,1846.8,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746213380122,14.98227786,1846.9,1846.8,18.01734948]
["bitfinex-derivatives","ETHF0:USTF0",1746213380823,9.98227786,1846.9,1846.8,18.01734948]
["bitfinex-derivatives","ETHF0:USTF0",1746213381321,9.98227786,1846.9,1846.8,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746213381523,11.60600786,1846.9,1846.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746213381821,1.08264,1846.5,1846.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1746213382123,1.50391786,1846.5,1846.4,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746213383024,3.24071786,1846.5,1846.4,8.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746213384919,3.24071786,1846.5,1846.4,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746213386125,3.24071786,1846.5,1846.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746213386727,3.24071786,1846.5,1846.4,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746213387028,3.24071786,1846.5,1846.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1746213387220,3.24071786,1846.5,1846.4,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1746213388929,3.24071786,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213390328,3.23739981,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213396833,6.44519981,1846.5,1846.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213397230,1.08281,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213397629,1.50076981,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213397828,1.50064709,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213398028,3.16624709,1846.2,1846.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746213398234,3.16624709,1846.2,1846.1,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1746213398529,1.50064709,1846.2,1846.1,5.92047]
["bitfinex-derivatives","ETHF0:USTF0",1746213399128,1.50064709,1846.2,1846.1,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746213399434,1.50064709,1846.2,1846.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746213399933,3.16624709,1846.2,1846.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746213402133,1.50064709,1846.2,1846.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746213402333,1.50064709,1846.2,1846.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746213403133,1.50064709,1846.2,1846.1,2.71267]
["bitfinex-derivatives","ETHF0:USTF0",1746213403534,1.50064709,1846.2,1846.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1746213409234,1.08287,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213409442,1.08287,1846.1,1846.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746213409938,1.50070709,1846.1,1846.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746213412940,4.05090709,1846.1,1846.0,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1746213416039,4.05090709,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213416841,4.05090709,1846.1,1846.0,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746213421045,4.05090709,1846.1,1846.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1746213421541,1.08287,1846.1,1846.0,7.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746213421747,1.50316119,1846.1,1846.0,7.20273]
["bitfinex-derivatives","ETHF0:USTF0",1746213421947,1.50316119,1846.1,1846.0,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746213422650,0.42029119,1846.1,1846.0,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746213422948,1.50316119,1846.1,1846.0,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746213423449,0.42029119,1846.1,1846.0,10.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746213423645,0.42029119,1846.1,1846.0,15.41053]
["bitfinex-derivatives","ETHF0:USTF0",1746213424647,1.08285,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746213424851,1.08285,1846.2,1846.1,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746213425051,1.50329844,1846.2,1846.1,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746213425348,1.50329844,1846.2,1846.1,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746213425542,1.50329844,1846.2,1846.1,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746213428255,0.42044844,1846.2,1846.1,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746213428455,1.50325844,1846.2,1846.1,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746213428947,1.08287,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213429151,3.55857,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213429351,3.97901844,1846.1,1846.0,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746213429950,3.97901844,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213439860,7.49501844,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746213440259,12.49501844,1846.1,1846.0,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1746213440461,12.92825314,1846.1,1846.0,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1746213440660,12.49501844,1846.1,1846.0,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1746213441161,1.08311,1845.7,1845.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746213441758,2.73301,1845.7,1845.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746213441958,3.15345844,1845.7,1845.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746213442258,3.15345844,1845.7,1845.5,41.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746213442465,3.15351844,1845.6,1845.5,41.6659]
["bitfinex-derivatives","ETHF0:USTF0",1746213442658,3.15351844,1845.6,1845.5,43.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746213443262,3.15351844,1845.6,1845.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213443451,1.50361844,1845.6,1845.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213445454,1.50361844,1845.6,1845.5,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1746213445766,0.42044844,1845.6,1845.5,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1746213446261,1.50361844,1845.6,1845.5,3.66842]
["bitfinex-derivatives","ETHF0:USTF0",1746213446958,0.42044844,1845.6,1845.5,6.87622]
["bitfinex-derivatives","ETHF0:USTF0",1746213447559,1.50361844,1845.6,1845.5,6.87622]
["bitfinex-derivatives","ETHF0:USTF0",1746213448267,1.50361844,1845.6,1845.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746213448456,1.50361844,1845.6,1845.5,6.87622]
["bitfinex-derivatives","ETHF0:USTF0",1746213449261,1.50361844,1845.6,1845.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746213449855,3.25051844,1845.6,1845.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746213450766,3.25051844,1845.6,1845.5,6.87622]
["bitfinex-derivatives","ETHF0:USTF0",1746213451063,3.25051844,1845.6,1845.5,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746213453056,3.25051844,1845.6,1845.5,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213453558,3.25051844,1845.6,1845.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1746213454863,3.25051844,1845.6,1845.5,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1746213456765,0.42044844,1845.6,1845.5,6.81732]
["bitfinex-derivatives","ETHF0:USTF0",1746213457769,1.08312,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746213458063,2.79739,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746213458460,1.08311,1845.7,1845.6,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1746213458665,1.08311,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213458858,1.50347021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213459058,0.42036021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213459370,1.50347021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213462265,0.42036021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213462463,1.50347021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213463675,0.42036021,1845.7,1845.6,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1746213464272,1.083,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746213464460,1.50352017,1845.9,1845.8,4.29085]
["bitfinex-derivatives","ETHF0:USTF0",1746213464666,1.083,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746213464966,1.50349819,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213465575,1.50354118,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213468975,2.30034118,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213470277,2.30034118,1845.9,1845.8,6.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746213470576,0.42054118,1845.9,1845.8,6.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746213471581,1.50353118,1845.9,1845.8,6.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746213475780,0.42054118,1845.9,1845.8,6.79385]
["bitfinex-derivatives","ETHF0:USTF0",1746213479981,0.42054118,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213480579,1.50353118,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213481187,3.09943118,1845.9,1845.8,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1746213481984,3.09943118,1845.9,1845.8,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1746213482189,1.08317,1845.6,1845.5,14.06447273]
["bitfinex-derivatives","ETHF0:USTF0",1746213482482,1.50371118,1845.6,1845.5,14.06447273]
["bitfinex-derivatives","ETHF0:USTF0",1746213483182,3.09961118,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213486587,3.09828951,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213488190,1.08334,1845.3,1845.2,48.41959]
["bitfinex-derivatives","ETHF0:USTF0",1746213488391,1.08334,1845.3,1845.2,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746213488791,1.50255951,1845.3,1845.2,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746213489186,3.11505951,1845.3,1845.2,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746213489393,3.11505951,1845.3,1845.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1746213489984,3.11505951,1845.3,1845.2,44.8107]
["bitfinex-derivatives","ETHF0:USTF0",1746213490189,3.11505951,1845.3,1845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213490391,1.08352,1845.0,1844.9,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1746213490598,1.50273951,1845.0,1844.9,51.15848]
["bitfinex-derivatives","ETHF0:USTF0",1746213490800,1.50273951,1845.0,1844.9,47.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746213491097,1.50273951,1845.0,1844.9,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746213491397,3.19793951,1845.0,1844.9,47.65448]
["bitfinex-derivatives","ETHF0:USTF0",1746213491894,3.19793951,1845.0,1844.9,46.5709]
["bitfinex-derivatives","ETHF0:USTF0",1746213492498,3.19793951,1845.0,1844.9,44.8429]
["bitfinex-derivatives","ETHF0:USTF0",1746213492797,3.19793951,1845.0,1844.9,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1746213493097,3.19793951,1845.0,1844.9,45.92648]
["bitfinex-derivatives","ETHF0:USTF0",1746213494301,3.19793951,1845.0,1844.9,47.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746213495101,3.19793951,1845.0,1844.9,46.4965]
["bitfinex-derivatives","ETHF0:USTF0",1746213495300,3.19793951,1845.0,1844.9,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1746213495707,3.19793951,1845.0,1844.9,6.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746213496000,0.41921951,1845.0,1844.9,6.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746213496302,0.41921951,1845.0,1844.9,11.78008]
["bitfinex-derivatives","ETHF0:USTF0",1746213496694,1.08336,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746213496896,6.32683,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746213497195,1.50115618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213498501,0.41782618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213499904,1.50110618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213500301,0.41782618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213500602,1.50110618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213500905,0.41782618,1845.4,1845.3,3.54404]
["bitfinex-derivatives","ETHF0:USTF0",1746213509205,1.08297,1846.0,1845.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746213509410,3.57647,1846.0,1845.9,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746213510304,1.08299,1845.9,1845.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746213510503,2.75719,1845.9,1845.8,3.46831]
["bitfinex-derivatives","ETHF0:USTF0",1746213511411,2.75719,1845.9,1845.8,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1746213513810,2.75719,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746213515213,1.08305,1845.8,1845.7,2.68677]
["bitfinex-derivatives","ETHF0:USTF0",1746213515511,2.69495,1845.8,1845.7,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1746213515907,2.69495,1845.8,1845.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746213516207,7.5792,1846.1,1845.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746213516208,3.54441,1845.7,1845.6,1.08312]
["bitfinex-derivatives","ETHF0:USTF0",1746213516512,1.08317,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213516806,2.69507,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213517011,2.69507,1845.6,1845.5,4.29102]
["bitfinex-derivatives","ETHF0:USTF0",1746213517807,2.69507,1845.6,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213518015,1.08328,1845.4,1845.3,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746213518711,3.46038,1845.4,1845.3,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1746213520114,3.46038,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213520411,1.08334,1845.3,1845.2,8.06193697]
["bitfinex-derivatives","ETHF0:USTF0",1746213520615,2.71004,1845.3,1845.2,8.06193697]
["bitfinex-derivatives","ETHF0:USTF0",1746213520912,2.71004,1845.3,1845.2,9.14533697]
["bitfinex-derivatives","ETHF0:USTF0",1746213521111,1.6267,1845.3,1845.2,9.14533697]
["bitfinex-derivatives","ETHF0:USTF0",1746213521314,1.87741,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746213521509,1.08334,1845.3,1845.2,6.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746213521716,2.4208,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746213521717,3.50412,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746213522117,3.50412,1845.4,1845.3,2.80174]
["bitfinex-derivatives","ETHF0:USTF0",1746213522318,1.08327,1845.5,1845.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746213522513,1.08327,1845.5,1845.4,6.00947]
["bitfinex-derivatives","ETHF0:USTF0",1746213522711,1.08327,1845.5,1845.4,6.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746213522912,2.70997,1845.5,1845.4,6.00948]
["bitfinex-derivatives","ETHF0:USTF0",1746213524710,0.8293,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746213524911,0.8293,1845.6,1845.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746213526018,1.91247,1845.6,1845.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746213527921,0.8293,1845.6,1845.5,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1746213528221,1.89125,1845.8,1845.7,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746213529318,2.75642,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746213529515,2.75639,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746213529919,2.75639,1845.9,1845.8,5.09145]
["bitfinex-derivatives","ETHF0:USTF0",1746213531722,1.89116,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746213531917,1.89113,1846.0,1845.9,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1746213533222,3.50903,1846.0,1845.9,43.48469]
["bitfinex-derivatives","ETHF0:USTF0",1746213533524,3.50903,1846.0,1845.9,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746213534322,3.50903,1846.0,1845.9,43.48469]
["bitfinex-derivatives","ETHF0:USTF0",1746213536325,3.50903,1846.0,1845.9,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746213536624,3.50903,1846.0,1845.9,43.48469]
["bitfinex-derivatives","ETHF0:USTF0",1746213538124,3.50903,1846.0,1845.9,42.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746213538325,3.50903,1846.0,1845.9,43.48469]
["bitfinex-derivatives","ETHF0:USTF0",1746213538720,2.4261,1846.0,1845.9,43.48469]
["bitfinex-derivatives","ETHF0:USTF0",1746213538915,2.4261,1846.0,1845.9,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746213539625,3.50903,1846.0,1845.9,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746213540725,3.50903,1846.0,1845.9,43.2374]
["bitfinex-derivatives","ETHF0:USTF0",1746213540927,3.50903,1846.0,1845.9,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746213542525,2.4261,1846.0,1845.9,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1746213542719,1.08291,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746213542917,2.79931,1846.1,1846.0,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746213543123,2.79931,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746213545029,2.79931,1846.1,1846.0,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746213545231,2.79931,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746213545925,2.79931,1846.1,1846.0,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746213546231,2.79931,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746213546527,2.79931,1846.1,1846.0,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746213548631,2.79338,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746213550934,1.08281,1846.2,1846.1,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1746213551629,2.79341,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746213551931,4.0057,1846.4,1846.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1746213552134,6.76882,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746213552734,6.76882,1846.4,1846.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1746213553036,5.6861,1846.4,1846.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1746213553224,2.4783,1846.4,1846.3,2.76176]
["bitfinex-derivatives","ETHF0:USTF0",1746213554034,6.79698625,1846.7,1846.3,4.38581]
["bitfinex-derivatives","ETHF0:USTF0",1746213554230,2.3959,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746213554432,2.3959,1846.6,1846.5,2.79079]
["bitfinex-derivatives","ETHF0:USTF0",1746213555429,2.3959,1846.6,1846.5,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1746213555629,1.08264,1846.5,1846.4,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746213555835,2.67134,1846.5,1846.4,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746213556030,1.5887,1846.5,1846.4,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746213556733,2.67134,1846.5,1846.4,5.13797]
["bitfinex-derivatives","ETHF0:USTF0",1746213557436,2.67134,1846.5,1846.4,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746213558738,1.5887,1846.5,1846.4,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1746213558929,1.88982,1846.6,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746213559130,1.88982,1846.6,1846.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746213559429,3.61722,1846.6,1846.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746213560834,3.61722,1846.6,1846.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1746213561035,3.61722,1846.6,1846.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746213561535,2.5346,1846.6,1846.5,2.74414]
["bitfinex-derivatives","ETHF0:USTF0",1746213561840,1.08256,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746213562031,1.08256,1846.7,1846.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1746213562434,2.74976,1846.7,1846.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1746213562834,1.94149,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746213563139,1.94146,1846.8,1846.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746213563340,3.60076,1846.8,1846.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1746213564143,2.5183,1846.8,1846.7,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1746213564333,3.60076,1846.8,1846.7,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1746213564530,3.60076,1846.8,1846.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1746213566444,3.60076,1846.8,1846.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1746213566643,3.60076,1846.8,1846.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1746213567345,3.60076,1846.8,1846.7,4.44082]
["bitfinex-derivatives","ETHF0:USTF0",1746213567645,3.60076,1846.8,1846.7,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1746213568135,4.29025,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746213568338,1.08245,1846.9,1846.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1746213568541,1.08245,1846.9,1846.8,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746213569049,0.8311,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746213569345,2.78873,1847.1,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746213569346,1.7064,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746213569647,4.67139625,1847.3,1847.0,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746213569841,4.67139625,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746213569842,5.29558625,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746213570248,5.29558625,1847.3,1847.2,45.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746213570446,3.58918625,1847.3,1847.2,45.09003]
["bitfinex-derivatives","ETHF0:USTF0",1746213570946,1.08212,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746213571147,1.08212,1847.4,1847.3,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1746213572650,7.20877625,1847.5,1847.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1746213572840,7.20877625,1847.5,1847.4,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1746213573038,7.20873625,1847.5,1847.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213573251,7.20873625,1847.5,1847.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1746213573750,6.12668625,1847.5,1847.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1746213574044,7.20873625,1847.5,1847.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213574250,7.20873625,1847.5,1847.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1746213574455,7.20873625,1847.5,1847.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213574642,3.58918625,1847.5,1847.4,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1746213574847,3.58918625,1847.5,1847.4,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1746213575048,4.67123625,1847.5,1847.4,6.87511]
["bitfinex-derivatives","ETHF0:USTF0",1746213575251,4.67123625,1847.5,1847.4,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1746213575450,4.67123625,1847.5,1847.4,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1746213575745,1.08211,1847.4,1847.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1746213575944,1.08217,1847.3,1847.2,43.3341]
["bitfinex-derivatives","ETHF0:USTF0",1746213576952,2.81017,1847.3,1847.2,44.41633]
["bitfinex-derivatives","ETHF0:USTF0",1746213577153,2.81017,1847.3,1847.2,47.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746213577354,1.08217,1847.3,1847.2,47.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746213580058,2.81257,1847.3,1847.2,47.62413]
["bitfinex-derivatives","ETHF0:USTF0",1746213580661,2.81257,1847.3,1847.2,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1746213581057,2.81257,1847.3,1847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213582156,2.81257,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213582556,2.81257,1847.3,1847.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213582751,2.81257,1847.3,1847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213582955,2.81257,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213582956,4.43595,1847.3,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213583156,1.08229,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213583557,2.79089,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213583760,2.79089,1847.1,1847.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213584052,2.79089,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213584261,2.79089,1847.1,1847.0,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746213584462,2.79089,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213584862,2.79089,1847.1,1847.0,4.29014]
["bitfinex-derivatives","ETHF0:USTF0",1746213585363,2.79089,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213589767,1.08246,1846.8,1846.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1746213589967,1.08246,1846.8,1846.7,3.54092]
["bitfinex-derivatives","ETHF0:USTF0",1746213590371,1.08246,1846.8,1846.7,44.34092]
["bitfinex-derivatives","ETHF0:USTF0",1746213590570,2.66005,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746213590758,2.66005,1846.9,1846.8,2.69516]
["bitfinex-derivatives","ETHF0:USTF0",1746213591372,2.66005,1846.9,1846.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746213593473,1.08246,1846.8,1846.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746213593771,3.55056,1846.8,1846.7,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746213594973,3.55056,1846.8,1846.7,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1746213596377,3.55056,1846.8,1846.7,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1746213596673,2.72576,1846.8,1846.7,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1746213598072,1.08245,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746213598281,1.08237,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746213598479,1.08237,1847.0,1846.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1746213598683,1.08237,1847.0,1846.9,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1746213599075,1.91252,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746213599268,1.91252,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746213599471,1.08229,1847.1,1847.0,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746213599672,1.08229,1847.1,1847.0,5.13222]
["bitfinex-derivatives","ETHF0:USTF0",1746213602080,1.08229,1847.1,1847.0,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746213603479,1.08229,1847.1,1847.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746213603682,1.08229,1847.1,1847.0,5.13224]
["bitfinex-derivatives","ETHF0:USTF0",1746213604681,1.08229,1847.1,1847.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746213604982,1.08229,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213606071,1.0824,1846.9,1846.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746213606276,4.3598,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746213608983,4.3598,1847.0,1846.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746213609173,3.4891,1847.0,1846.8,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746213609584,1.0824,1846.9,1846.8,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1746213611085,1.0824,1846.9,1846.8,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1746213611583,3.494,1847.2,1847.0,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1746213611879,5.91308,1847.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213611880,3.2078,1847.4,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213612086,9.1395,1847.4,1847.1,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1746213612393,2.67931,1847.3,1847.1,42.68903]
["bitfinex-derivatives","ETHF0:USTF0",1746213612684,1.08223,1847.2,1847.1,42.68903]
["bitfinex-derivatives","ETHF0:USTF0",1746213612874,1.08223,1847.2,1847.1,44.35323]
["bitfinex-derivatives","ETHF0:USTF0",1746213615487,1.5971,1847.3,1847.1,44.35323]
["bitfinex-derivatives","ETHF0:USTF0",1746213615488,2.67933,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746213615985,2.67933,1847.3,1847.2,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746213616184,3.11425932,1847.3,1847.2,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746213616487,3.11425932,1847.3,1847.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746213618182,3.11425932,1847.3,1847.2,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746213618682,3.11425932,1847.3,1847.2,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1746213618883,3.11425932,1847.3,1847.2,2.68603]
["bitfinex-derivatives","ETHF0:USTF0",1746213619083,1.08223,1847.2,1847.1,42.68905]
["bitfinex-derivatives","ETHF0:USTF0",1746213619390,3.24015932,1847.2,1847.1,42.68905]
["bitfinex-derivatives","ETHF0:USTF0",1746213620182,3.24015932,1847.2,1847.1,44.39535]
["bitfinex-derivatives","ETHF0:USTF0",1746213622287,3.24015932,1847.2,1847.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213622586,1.08229,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213622891,4.00551932,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213623190,4.00551932,1847.1,1847.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213623893,4.00551932,1847.1,1847.0,45.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746213624092,4.00551932,1847.1,1847.0,46.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746213624585,3.18191932,1847.1,1847.0,46.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746213624787,0.43492932,1847.1,1847.0,46.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746213625685,1.6426,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746213625891,1.08211,1847.4,1847.3,4.28997]
["bitfinex-derivatives","ETHF0:USTF0",1746213626593,1.08211,1847.4,1847.3,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1746213627394,6.03398625,1847.5,1847.3,5.96217]
["bitfinex-derivatives","ETHF0:USTF0",1746213627588,7.11609625,1847.5,1847.4,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746213627988,3.58918625,1847.5,1847.4,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746213628188,4.67123625,1847.5,1847.4,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746213628789,1.08205,1847.5,1847.4,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746213628993,2.70325,1847.5,1847.4,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1746213630189,1.08211,1847.4,1847.3,4.28993]
["bitfinex-derivatives","ETHF0:USTF0",1746213630388,2.74671,1847.4,1847.3,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746213631496,1.6646,1847.4,1847.3,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746213631889,2.74671,1847.4,1847.3,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746213632094,1.6646,1847.4,1847.3,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746213632495,2.4808,1847.4,1847.3,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1746213632901,3.493,1847.7,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746213632902,1.08204,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746213633097,3.59804,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746213635391,1.08205,1847.5,1847.4,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213635700,2.77845,1847.5,1847.4,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213636093,1.6964,1847.5,1847.4,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213636593,2.77845,1847.5,1847.4,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213637897,3.20846329,1847.5,1847.4,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1746213638494,3.20846329,1847.5,1847.4,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1746213639498,0.43001329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213641202,1.51206329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213641604,0.43001329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213642297,1.51206329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213642604,3.18556329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213642798,2.10351329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213643297,3.18556329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213643498,0.43001329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213644406,1.51206329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213644604,0.43001329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213652911,2.93711329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213654612,2.09771329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213654911,0.43001329,1847.5,1847.4,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746213658512,0.43001329,1847.5,1847.4,6.18141]
["bitfinex-derivatives","ETHF0:USTF0",1746213661611,0.43001329,1847.5,1847.4,13.39734697]
["bitfinex-derivatives","ETHF0:USTF0",1746213662916,0.43001329,1847.5,1847.4,13.82396785]
["bitfinex-derivatives","ETHF0:USTF0",1746213663620,1.6591,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746213663822,1.6591,1847.7,1847.6,4.28979]
["bitfinex-derivatives","ETHF0:USTF0",1746213664315,1.6591,1847.7,1847.6,6.02179]
["bitfinex-derivatives","ETHF0:USTF0",1746213666217,0.8335,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746213666516,0.8335,1847.9,1847.8,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1746213666914,0.8335,1847.9,1847.8,5.10068]
["bitfinex-derivatives","ETHF0:USTF0",1746213667218,4.67087625,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746213667422,6.37347625,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213668813,2.78429,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213673720,1.7026,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213674222,3.4002,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213675227,4.48184,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213675421,3.4002,1848.2,1848.1,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746213675931,3.82657485,1848.2,1848.1,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746213676528,4.90821485,1848.2,1848.1,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746213676730,3.82657485,1848.2,1848.1,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1746213677026,3.82657485,1848.2,1848.1,45.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746213677423,0.42637485,1848.2,1848.1,45.9077]
["bitfinex-derivatives","ETHF0:USTF0",1746213677619,0.42637485,1848.2,1848.1,46.7046]
["bitfinex-derivatives","ETHF0:USTF0",1746213677819,0.42637485,1848.2,1848.1,48.4539]
["bitfinex-derivatives","ETHF0:USTF0",1746213678221,2.82799,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746213678421,2.82799,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213678824,1.7465,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213679021,5.52049625,1848.6,1848.5,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1746213679329,5.52049625,1848.6,1848.5,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746213679623,4.43908625,1848.6,1848.5,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746213681027,5.52049625,1848.6,1848.5,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746213681326,7.16669625,1848.6,1848.5,2.70497]
["bitfinex-derivatives","ETHF0:USTF0",1746213682528,1.08147,1848.5,1848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213682728,2.72767,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213686627,1.6462,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213686828,2.72767,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213687833,2.72767,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746213688327,2.72767,1848.5,1848.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1746213688328,1.08152,1848.4,1848.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746213688532,3.51562,1848.4,1848.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746213689532,2.4341,1848.4,1848.3,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1746213690330,1.08151,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746213690532,3.09143061,1848.5,1848.4,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1746213691033,2.00992061,1848.5,1848.4,4.28932]
["bitfinex-derivatives","ETHF0:USTF0",1746213691221,2.00992061,1848.5,1848.4,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746213691425,0.42142061,1848.5,1848.4,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1746213691626,0.42142061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213693333,1.50289061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213695433,3.09679061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213699129,2.01532061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213699324,0.42142061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213699735,1.50289061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213700033,0.42142061,1848.5,1848.4,6.73372]
["bitfinex-derivatives","ETHF0:USTF0",1746213703232,3.63207,1848.9,1848.4,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1746213703538,3.63207,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746213703731,1.08129,1848.8,1848.7,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746213703933,1.08129,1848.8,1848.7,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1746213705741,1.92187,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746213705941,1.08127,1848.9,1848.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746213706129,1.7219,1849.0,1848.7,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1746213706130,2.80311,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746213706329,1.89596,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746213706640,0.8148,1849.1,1849.0,1.08117]
["bitfinex-derivatives","ETHF0:USTF0",1746213706839,1.08116,1849.1,1849.0,1.08113]
["bitfinex-derivatives","ETHF0:USTF0",1746213707028,1.08116,1849.1,1849.0,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1746213707640,1.08099,1849.4,1849.3,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1746213708144,1.08101,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746213708536,1.08101,1849.3,1849.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746213708940,1.08101,1849.3,1849.2,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1746213709340,1.08101,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213709640,1.93961,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213710142,1.93961,1849.3,1849.2,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746213710642,1.93961,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213711144,1.93961,1849.3,1849.2,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746213711346,1.93961,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213715451,2.35675227,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213717540,1.49815227,1849.3,1849.2,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746213720546,1.504726,1849.3,1849.2,41.88106]
["bitfinex-derivatives","ETHF0:USTF0",1746213720745,1.504726,1849.3,1849.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746213720950,1.504726,1849.3,1849.1,5.13058]
["bitfinex-derivatives","ETHF0:USTF0",1746213720951,1.08106,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213721140,4.07230227,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746213722334,2.33820227,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746213722543,1.49820227,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746213722939,1.49820227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213727844,0.41714227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213728049,1.49820227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213729342,1.49820227,1849.2,1849.1,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746213730048,1.49820227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213731349,1.49820227,1849.2,1849.1,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746213731547,3.16960227,1849.2,1849.1,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746213731750,3.16960227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213731943,0.41714227,1849.2,1849.1,5.95252]
["bitfinex-derivatives","ETHF0:USTF0",1746213734049,1.08086,1849.6,1849.5,1.08084]
["bitfinex-derivatives","ETHF0:USTF0",1746213734651,1.08088,1849.5,1849.4,6.81292]
["bitfinex-derivatives","ETHF0:USTF0",1746213734843,1.08088,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213735042,1.08088,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213735246,4.77688,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213735544,6.48618,1849.5,1849.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746213736148,6.48618,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213738967,5.62518,1849.5,1849.4,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1746213740764,5.62518,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213743263,1.08094,1849.4,1849.3,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213743459,2.80424,1849.4,1849.3,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213743659,2.80424,1849.4,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213743660,1.08106,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213744365,3.60456,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213744766,3.60456,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746213744965,3.60456,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213747064,3.60456,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213748664,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213748968,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213749362,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213749562,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213751264,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213751465,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213751868,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213753969,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213754974,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213758474,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213759174,4.02684646,1849.2,1849.1,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746213759373,4.02684646,1849.2,1849.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746213759672,4.02684646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213760175,4.02684646,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213761074,2.30354646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213761276,2.30354646,1849.2,1849.1,47.63272]
["bitfinex-derivatives","ETHF0:USTF0",1746213761569,2.30354646,1849.2,1849.1,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746213761768,2.30354646,1849.2,1849.1,47.63272]
["bitfinex-derivatives","ETHF0:USTF0",1746213762167,2.30354646,1849.2,1849.1,46.5516]
["bitfinex-derivatives","ETHF0:USTF0",1746213762774,2.30354646,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213762967,3.92654646,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213763367,3.92654646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213763678,3.92654646,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213763871,3.92654646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213764171,3.92654646,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213764972,3.92654646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213765174,2.30354646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213765773,0.42228646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213765969,1.50334646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213766173,0.42228646,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213766772,0.42228646,1849.2,1849.1,47.67742]
["bitfinex-derivatives","ETHF0:USTF0",1746213770181,1.50334646,1849.2,1849.1,47.67742]
["bitfinex-derivatives","ETHF0:USTF0",1746213770377,1.50334646,1849.2,1849.1,21.81530971]
["bitfinex-derivatives","ETHF0:USTF0",1746213770976,1.50342887,1849.2,1849.1,62.61530971]
["bitfinex-derivatives","ETHF0:USTF0",1746213771376,0.42236887,1849.2,1849.1,63.41160971]
["bitfinex-derivatives","ETHF0:USTF0",1746213771573,1.50342887,1849.2,1849.1,63.41160971]
["bitfinex-derivatives","ETHF0:USTF0",1746213772382,1.50342887,1849.2,1849.1,62.33048971]
["bitfinex-derivatives","ETHF0:USTF0",1746213772584,1.50342887,1849.2,1849.1,63.41160971]
["bitfinex-derivatives","ETHF0:USTF0",1746213773178,1.50342887,1849.2,1849.1,47.62892]
["bitfinex-derivatives","ETHF0:USTF0",1746213774584,1.50342887,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213774882,3.17262887,1849.2,1849.1,46.83262]
["bitfinex-derivatives","ETHF0:USTF0",1746213779781,3.17262887,1849.2,1849.1,45.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746213779981,3.17262887,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213780283,8.17262887,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213780478,1.08117,1849.0,1848.9,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213781085,2.30623887,1849.0,1848.9,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213781293,6.00223887,1849.0,1848.9,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213781985,5.57987,1849.0,1848.9,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213782191,6.86030621,1849.0,1848.9,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213784190,1.08123,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213784893,1.50366621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213785282,0.42243621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213785788,1.50366621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213788092,0.42243621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213788284,1.50366621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213795496,1.50366621,1848.9,1848.8,46.79089623]
["bitfinex-derivatives","ETHF0:USTF0",1746213795996,1.50366621,1848.9,1848.8,46.80441246]
["bitfinex-derivatives","ETHF0:USTF0",1746213796596,1.50366621,1848.9,1848.8,46.81792869]
["bitfinex-derivatives","ETHF0:USTF0",1746213797394,1.50366621,1848.9,1848.8,46.83144492]
["bitfinex-derivatives","ETHF0:USTF0",1746213797795,1.50366621,1848.9,1848.8,46.84496115]
["bitfinex-derivatives","ETHF0:USTF0",1746213798298,1.50366621,1848.9,1848.8,46.85140166]
["bitfinex-derivatives","ETHF0:USTF0",1746213798690,0.42243621,1848.9,1848.8,46.85140166]
["bitfinex-derivatives","ETHF0:USTF0",1746213803101,1.50366621,1848.9,1848.8,46.85140166]
["bitfinex-derivatives","ETHF0:USTF0",1746213803497,1.50366621,1848.9,1848.8,54.06733863]
["bitfinex-derivatives","ETHF0:USTF0",1746213806099,0.42243621,1848.9,1848.8,54.06733863]
["bitfinex-derivatives","ETHF0:USTF0",1746213806401,0.42243621,1848.9,1848.8,54.08093162]
["bitfinex-derivatives","ETHF0:USTF0",1746213806900,0.42243621,1848.9,1848.8,46.77738]
["bitfinex-derivatives","ETHF0:USTF0",1746213807104,0.42243621,1848.9,1848.8,46.87858764]
["bitfinex-derivatives","ETHF0:USTF0",1746213807701,0.42243621,1848.9,1848.8,46.89218063]
["bitfinex-derivatives","ETHF0:USTF0",1746213807902,1.50366621,1848.9,1848.8,46.89218063]
["bitfinex-derivatives","ETHF0:USTF0",1746213808202,1.50366621,1848.9,1848.8,46.90577362]
["bitfinex-derivatives","ETHF0:USTF0",1746213808605,0.42243621,1848.9,1848.8,46.90577362]
["bitfinex-derivatives","ETHF0:USTF0",1746213808802,0.42243621,1848.9,1848.8,46.91936661]
["bitfinex-derivatives","ETHF0:USTF0",1746213809508,0.42243621,1848.9,1848.8,46.92542332]
["bitfinex-derivatives","ETHF0:USTF0",1746213810002,1.50366621,1848.9,1848.8,46.92542332]
["bitfinex-derivatives","ETHF0:USTF0",1746213810207,0.42243621,1848.9,1848.8,46.92542332]
["bitfinex-derivatives","ETHF0:USTF0",1746213810504,1.50366621,1848.9,1848.8,46.92542332]
["bitfinex-derivatives","ETHF0:USTF0",1746213810704,3.20476621,1848.9,1848.8,3.35584332]
["bitfinex-derivatives","ETHF0:USTF0",1746213811106,6.90076621,1848.9,1848.8,3.35584332]
["bitfinex-derivatives","ETHF0:USTF0",1746213811398,6.90076621,1848.9,1848.8,4.43713332]
["bitfinex-derivatives","ETHF0:USTF0",1746213811602,6.90076621,1848.9,1848.8,3.35584332]
["bitfinex-derivatives","ETHF0:USTF0",1746213814905,6.90076621,1848.9,1848.8,3.36942038]
["bitfinex-derivatives","ETHF0:USTF0",1746213815402,6.90076621,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213815609,6.90076621,1848.9,1848.8,3.38301337]
["bitfinex-derivatives","ETHF0:USTF0",1746213816308,6.90076621,1848.9,1848.8,3.39660636]
["bitfinex-derivatives","ETHF0:USTF0",1746213816913,6.90076621,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213817218,3.20476621,1848.9,1848.8,3.41019935]
["bitfinex-derivatives","ETHF0:USTF0",1746213817418,3.20476621,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213817619,3.20476621,1848.9,1848.8,3.42379234]
["bitfinex-derivatives","ETHF0:USTF0",1746213818121,3.20476621,1848.9,1848.8,3.42986498]
["bitfinex-derivatives","ETHF0:USTF0",1746213821220,6.90076621,1848.9,1848.8,3.42986498]
["bitfinex-derivatives","ETHF0:USTF0",1746213821622,6.90076621,1848.9,1848.8,5.03556498]
["bitfinex-derivatives","ETHF0:USTF0",1746213822123,3.20476621,1848.9,1848.8,5.03556498]
["bitfinex-derivatives","ETHF0:USTF0",1746213823425,3.20476621,1848.9,1848.8,5.04914204]
["bitfinex-derivatives","ETHF0:USTF0",1746213823922,3.20476621,1848.9,1848.8,5.06273503]
["bitfinex-derivatives","ETHF0:USTF0",1746213824423,3.20476621,1848.9,1848.8,5.07632802]
["bitfinex-derivatives","ETHF0:USTF0",1746213824723,3.20453296,1848.9,1848.8,5.07632802]
["bitfinex-derivatives","ETHF0:USTF0",1746213825023,3.20453296,1848.9,1848.8,5.08992101]
["bitfinex-derivatives","ETHF0:USTF0",1746213825623,0.791336,1848.7,1848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213825922,1.08141,1848.6,1848.5,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213826222,3.47001,1848.6,1848.5,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213826424,3.47001,1848.6,1848.5,8.84123697]
["bitfinex-derivatives","ETHF0:USTF0",1746213826720,3.89221296,1848.6,1848.5,8.84123697]
["bitfinex-derivatives","ETHF0:USTF0",1746213827024,3.89200197,1848.6,1848.5,8.84123697]
["bitfinex-derivatives","ETHF0:USTF0",1746213829217,3.89200197,1848.6,1848.5,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213829625,3.89200197,1848.6,1848.4,46.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746213829626,1.08147,1848.5,1848.4,46.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746213829826,2.81597,1848.5,1848.4,46.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746213830420,3.23796197,1848.5,1848.4,46.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746213831226,6.93396197,1848.5,1848.4,46.67255]
["bitfinex-derivatives","ETHF0:USTF0",1746213831527,6.93396197,1848.5,1848.4,48.41495]
["bitfinex-derivatives","ETHF0:USTF0",1746213833220,3.23796197,1848.5,1848.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746213834726,3.23796197,1848.5,1848.4,6.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746213836128,6.93396197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213837322,3.23796197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213838331,1.50346197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213839130,5.19946197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213839917,6.80486197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213842433,5.19946197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213843124,1.50346197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213843632,3.12646197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213845133,6.82246197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213846234,3.12646197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213847130,6.82246197,1848.5,1848.4,3.48165]
["bitfinex-derivatives","ETHF0:USTF0",1746213847835,6.82246197,1848.5,1848.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746213848037,7.68646197,1848.5,1848.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746213848938,10.89426197,1848.5,1848.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746213849537,6.60499197,1848.5,1848.4,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746213849834,5.19946197,1848.5,1848.4,6.10977]
["bitfinex-derivatives","ETHF0:USTF0",1746213850035,5.19946197,1848.5,1848.4,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746213850237,1.50346197,1848.5,1848.4,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1746213850539,1.50346197,1848.5,1848.4,7.45545]
["bitfinex-derivatives","ETHF0:USTF0",1746213852538,0.42199197,1848.5,1848.4,8.53697]
["bitfinex-derivatives","ETHF0:USTF0",1746213853633,0.796,1848.9,1848.7,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1746213853835,1.87727,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746213854036,5.09257564,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213854534,5.09257564,1848.9,1848.8,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1746213855237,5.09257564,1848.9,1848.8,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746213857134,8.78857564,1848.9,1848.8,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746213857337,7.70734564,1848.9,1848.8,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746213857738,5.19938939,1848.9,1848.8,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746213858242,0.42215939,1848.9,1848.8,7.62409]
["bitfinex-derivatives","ETHF0:USTF0",1746213859541,0.42215939,1848.9,1848.8,48.42409]
["bitfinex-derivatives","ETHF0:USTF0",1746213870349,3.68451,1849.3,1849.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746213870644,4.10530352,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746213870846,0.42079352,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746213871345,0.42079352,1849.3,1849.2,5.91976]
["bitfinex-derivatives","ETHF0:USTF0",1746213873443,1.91847,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746213874048,1.081,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746213874352,4.04159654,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746213876351,0.42059654,1849.3,1849.2,4.28881]
["bitfinex-derivatives","ETHF0:USTF0",1746213876551,0.42059654,1849.3,1849.2,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746213879557,1.50159654,1849.3,1849.2,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746213879753,3.10979654,1849.3,1849.2,5.90631]
["bitfinex-derivatives","ETHF0:USTF0",1746213880657,3.10979654,1849.3,1849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213880852,3.10979654,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746213882356,3.10979654,1849.3,1849.2,5.88836]
["bitfinex-derivatives","ETHF0:USTF0",1746213900173,2.70219,1849.6,1849.3,1.08091]
["bitfinex-derivatives","ETHF0:USTF0",1746213900485,1.08098,1849.4,1849.3,2.81081]
["bitfinex-derivatives","ETHF0:USTF0",1746213900688,1.081,1849.3,1849.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746213900983,1.8731,1849.3,1849.2,6.0187]
["bitfinex-derivatives","ETHF0:USTF0",1746213903082,1.8731,1849.3,1849.2,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1746213903278,1.8731,1849.3,1849.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1746213903478,1.8731,1849.3,1849.2,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1746213906383,1.08099,1849.4,1849.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1746213906576,1.08099,1849.4,1849.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1746213909085,1.90983,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746213909283,1.90983,1849.5,1849.4,6.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746213911490,3.63123,1849.5,1849.4,6.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746213912288,4.0537964,1849.5,1849.4,6.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746213914790,4.0537964,1849.5,1849.4,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746213915391,4.0537964,1849.5,1849.4,6.72304]
["bitfinex-derivatives","ETHF0:USTF0",1746213916092,4.0537964,1849.5,1849.4,5.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746213916496,4.0537964,1849.5,1849.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1746213916690,4.0537964,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213917087,7.7497964,1849.5,1849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213918499,1.081,1849.3,1849.2,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213918798,1.5035664,1849.3,1849.2,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213918999,4.8475664,1849.3,1849.2,7.21593697]
["bitfinex-derivatives","ETHF0:USTF0",1746213920296,4.8475664,1849.3,1849.2,8.86303697]
["bitfinex-derivatives","ETHF0:USTF0",1746213921097,4.8475664,1849.3,1849.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746213921499,1.5035664,1849.3,1849.2,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746213922098,0.4225664,1849.3,1849.2,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1746213924799,0.4225664,1849.3,1849.2,18.51305265]
["bitfinex-derivatives","ETHF0:USTF0",1746213927698,0.4225664,1849.3,1849.2,21.72085265]
["bitfinex-derivatives","ETHF0:USTF0",1746213928594,0.4225664,1849.3,1849.2,14.50491568]
["bitfinex-derivatives","ETHF0:USTF0",1746213929001,0.4225664,1849.3,1849.2,19.50491568]
["bitfinex-derivatives","ETHF0:USTF0",1746213929405,0.8013,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746213929406,1.8821,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746213929602,1.8821,1849.7,1849.6,4.28862]
["bitfinex-derivatives","ETHF0:USTF0",1746213929795,1.08075,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746213929996,1.08075,1849.8,1849.7,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1746213931303,7.16578625,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746213933606,3.5766,1849.9,1849.8,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1746213935509,1.08071,1849.8,1849.7,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1746213938009,2.70121,1849.8,1849.7,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1746213938403,2.70121,1849.8,1849.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1746213938605,1.08076,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213938913,1.08082,1849.6,1849.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746213939108,1.87792,1849.6,1849.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746213943112,1.87792,1849.6,1849.5,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1746213944415,1.87792,1849.6,1849.5,6.03807]
["bitfinex-derivatives","ETHF0:USTF0",1746213946316,1.08082,1849.6,1849.5,6.03807]
["bitfinex-derivatives","ETHF0:USTF0",1746213947319,3.50079,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746213947617,3.50079,1849.7,1849.6,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746213952517,2.42,1849.7,1849.6,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746213952912,3.50076,1849.7,1849.6,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746213954319,3.9215642,1849.7,1849.6,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1746213954519,3.9215642,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746213955915,1.08082,1849.6,1849.5,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1746213956121,2.72442,1849.6,1849.5,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1746213956320,3.1452242,1849.6,1849.5,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1746213956818,3.1452242,1849.6,1849.5,1.08085]
["bitfinex-derivatives","ETHF0:USTF0",1746213957720,3.1452242,1849.6,1849.5,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746213961027,1.5016242,1849.6,1849.5,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746213961227,0.4208042,1849.6,1849.5,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746213963628,1.5016242,1849.6,1849.5,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746213964024,0.4208042,1849.6,1849.5,5.92705]
["bitfinex-derivatives","ETHF0:USTF0",1746213964634,1.88031,1849.7,1849.6,1.08082]
["bitfinex-derivatives","ETHF0:USTF0",1746213964828,1.88031,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213965022,2.30108805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213967434,3.91138805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213970437,0.42077805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213970935,1.50153805,1849.7,1849.6,3.63812]
["bitfinex-derivatives","ETHF0:USTF0",1746213971336,1.50153805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213971736,3.16603805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213973233,6.86203805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213973434,7.73013805,1849.7,1849.6,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746213974340,1.08082,1849.6,1849.5,11.51022502]
["bitfinex-derivatives","ETHF0:USTF0",1746213974541,3.65292,1849.6,1849.5,11.51022502]
["bitfinex-derivatives","ETHF0:USTF0",1746213974737,4.07369805,1849.6,1849.5,13.15612502]
["bitfinex-derivatives","ETHF0:USTF0",1746213975343,4.07369805,1849.6,1849.5,9.94832502]
["bitfinex-derivatives","ETHF0:USTF0",1746213977546,2.99287805,1849.6,1849.5,9.94832502]
["bitfinex-derivatives","ETHF0:USTF0",1746213977748,1.25617805,1849.6,1849.5,9.94832502]
["bitfinex-derivatives","ETHF0:USTF0",1746213978846,2.33699805,1849.6,1849.5,9.94832502]
["bitfinex-derivatives","ETHF0:USTF0",1746213979450,2.33699805,1849.6,1849.5,18.5199113]
["bitfinex-derivatives","ETHF0:USTF0",1746213979845,1.25617805,1849.6,1849.5,18.5199113]
["bitfinex-derivatives","ETHF0:USTF0",1746213981147,8.98351489,1850.0,1849.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746213981335,8.98351489,1850.0,1849.9,4.28845]
["bitfinex-derivatives","ETHF0:USTF0",1746213981649,10.06410489,1850.0,1849.9,45.08845]
["bitfinex-derivatives","ETHF0:USTF0",1746213982045,10.06410489,1850.0,1849.9,46.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746213982749,11.73610489,1850.0,1849.9,46.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746213982936,11.73610489,1850.0,1849.9,45.6258]
["bitfinex-derivatives","ETHF0:USTF0",1746213983137,11.73610489,1850.0,1849.9,46.70645]
["bitfinex-derivatives","ETHF0:USTF0",1746213983847,2.75259,1850.0,1849.9,62.4996413]
["bitfinex-derivatives","ETHF0:USTF0",1746213984346,2.75259,1850.0,1849.9,59.2918413]
["bitfinex-derivatives","ETHF0:USTF0",1746213984541,2.75259,1850.0,1849.9,56.5931913]
["bitfinex-derivatives","ETHF0:USTF0",1746213985242,2.75259,1850.0,1849.9,15.7931913]
["bitfinex-derivatives","ETHF0:USTF0",1746213985443,2.75259,1850.0,1849.9,16.8738413]
["bitfinex-derivatives","ETHF0:USTF0",1746213986652,2.75259,1850.0,1849.9,18.5673413]
["bitfinex-derivatives","ETHF0:USTF0",1746213987150,6.44859,1850.0,1849.9,18.5673413]
["bitfinex-derivatives","ETHF0:USTF0",1746213987547,6.44859,1850.0,1849.9,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746213988247,2.75259,1850.0,1849.9,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746213988852,2.75259,1850.0,1849.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746213989351,2.75259,1850.0,1849.9,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746213991151,6.44859,1850.0,1849.9,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1746213991551,6.44859,1850.0,1849.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746213991747,6.44859,1850.0,1849.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746213991947,6.44859,1850.0,1849.9,5.98195]
["bitfinex-derivatives","ETHF0:USTF0",1746213992147,2.75259,1850.0,1849.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746213993354,3.17184342,1850.0,1849.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746213993648,3.17183831,1850.0,1849.9,5.98195]
["bitfinex-derivatives","ETHF0:USTF0",1746213994753,3.17183831,1850.0,1849.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1746213995454,3.17183831,1850.0,1849.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1746213995946,1.08065,1849.9,1849.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1746213996151,1.08071,1849.8,1849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746213996345,0.41924831,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746213996551,1.49999831,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213997151,1.5000346,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213997854,1.5000276,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213998053,1.50006426,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213998252,5.19606847,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213998658,4.77675,1849.8,1849.7,46.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746213998857,5.19609551,1849.8,1849.7,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746213999546,6.94309551,1849.8,1849.7,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746214000654,6.94309551,1849.8,1849.7,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1746214000856,6.94309551,1849.8,1849.7,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746214001043,6.94309551,1849.8,1849.7,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1746214002344,6.94309551,1849.8,1849.7,43.51576]
["bitfinex-derivatives","ETHF0:USTF0",1746214002545,5.19609551,1849.8,1849.7,43.306]
["bitfinex-derivatives","ETHF0:USTF0",1746214002750,6.82849551,1849.8,1849.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746214003146,7.62079551,1849.8,1849.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746214003351,7.6209029,1849.8,1849.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1746214003547,1.08076,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746214003753,3.56556,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746214004057,3.9850129,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746214004358,3.9850129,1849.7,1849.6,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746214005157,7.6810129,1849.7,1849.6,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746214008058,7.6810129,1849.7,1849.6,43.51622]
["bitfinex-derivatives","ETHF0:USTF0",1746214008358,3.9850129,1849.7,1849.6,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746214010161,7.6810129,1849.7,1849.6,42.4354]
["bitfinex-derivatives","ETHF0:USTF0",1746214012854,7.6810129,1849.7,1849.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746214013055,1.08082,1849.6,1849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214013255,1.08088,1849.5,1849.4,8.88670502]
["bitfinex-derivatives","ETHF0:USTF0",1746214013453,1.93178,1849.5,1849.4,49.68670502]
["bitfinex-derivatives","ETHF0:USTF0",1746214013655,2.3512329,1849.5,1849.4,49.68670502]
["bitfinex-derivatives","ETHF0:USTF0",1746214013862,4.0353329,1849.5,1849.4,49.68670502]
["bitfinex-derivatives","ETHF0:USTF0",1746214014262,7.7313329,1849.5,1849.4,52.89450502]
["bitfinex-derivatives","ETHF0:USTF0",1746214014661,7.7313329,1849.5,1849.4,49.68670502]
["bitfinex-derivatives","ETHF0:USTF0",1746214014866,7.7313329,1849.5,1849.4,45.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746214015963,7.7313329,1849.5,1849.4,42.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746214016167,7.7313329,1849.5,1849.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746214020069,1.08094,1849.4,1849.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1746214020272,1.081,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214020571,1.9363,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214020765,2.3557529,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214020961,0.4194529,1849.3,1849.2,5.97966]
["bitfinex-derivatives","ETHF0:USTF0",1746214021164,0.4194529,1849.3,1849.2,6.85356]
["bitfinex-derivatives","ETHF0:USTF0",1746214022977,1.5004529,1849.3,1849.2,6.85356]
["bitfinex-derivatives","ETHF0:USTF0",1746214026782,1.5004529,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214027481,1.9257,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214027675,4.03473952,1849.3,1849.2,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746214027976,4.03473952,1849.3,1849.0,13.88840502]
["bitfinex-derivatives","ETHF0:USTF0",1746214027977,7.95380551,1849.3,1849.0,13.88840502]
["bitfinex-derivatives","ETHF0:USTF0",1746214028180,1.08112,1849.1,1849.0,10.42940502]
["bitfinex-derivatives","ETHF0:USTF0",1746214028477,1.08112,1849.1,1849.0,13.16577502]
["bitfinex-derivatives","ETHF0:USTF0",1746214028679,2.31023225,1849.1,1849.0,13.16577502]
["bitfinex-derivatives","ETHF0:USTF0",1746214029272,2.31023225,1849.1,1849.0,12.08460502]
["bitfinex-derivatives","ETHF0:USTF0",1746214029676,2.31008736,1849.1,1849.0,13.16577502]
["bitfinex-derivatives","ETHF0:USTF0",1746214029880,2.31008736,1849.1,1849.0,12.08460502]
["bitfinex-derivatives","ETHF0:USTF0",1746214030484,1.89072,1849.1,1849.0,12.08460502]
["bitfinex-derivatives","ETHF0:USTF0",1746214030683,2.31010079,1849.1,1849.0,12.08460502]
["bitfinex-derivatives","ETHF0:USTF0",1746214030983,2.31012696,1849.1,1849.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746214031372,2.3100145,1849.1,1849.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746214032272,1.5004145,1849.1,1849.0,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746214034083,1.5004145,1849.1,1849.0,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1746214034779,1.5004145,1849.1,1849.0,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746214035686,0.4192945,1849.1,1849.0,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746214035984,1.5004145,1849.1,1849.0,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746214038889,0.4192945,1849.1,1849.0,10.94417]
["bitfinex-derivatives","ETHF0:USTF0",1746214039481,0.4192945,1849.1,1849.0,51.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746214040384,0.4192945,1849.1,1849.0,46.74417]
["bitfinex-derivatives","ETHF0:USTF0",1746214046692,0.4192945,1849.1,1849.0,47.53617]
["bitfinex-derivatives","ETHF0:USTF0",1746214047187,0.4192945,1849.1,1849.0,54.75777502]
["bitfinex-derivatives","ETHF0:USTF0",1746214047893,4.5e-06,1849.1,1849.0,59.75777502]
["bitfinex-derivatives","ETHF0:USTF0",1746214048593,1.08085,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746214048791,1.08085,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746214049485,1.08085,1849.6,1849.5,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746214051294,2.76125,1849.6,1849.5,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746214051989,1.08094,1849.4,1849.3,11.51037502]
["bitfinex-derivatives","ETHF0:USTF0",1746214052593,2.78724,1849.4,1849.3,11.51037502]
["bitfinex-derivatives","ETHF0:USTF0",1746214054288,4.40864,1849.4,1849.3,11.51037502]
["bitfinex-derivatives","ETHF0:USTF0",1746214054687,4.40864,1849.4,1849.2,12.55490753]
["bitfinex-derivatives","ETHF0:USTF0",1746214054688,1.081,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746214054887,2.7024,1849.3,1849.2,1.08101]
["bitfinex-derivatives","ETHF0:USTF0",1746214055084,1.08109,1849.2,1849.1,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1746214055290,1.08112,1849.1,1849.0,11.51055502]
["bitfinex-derivatives","ETHF0:USTF0",1746214055586,2.74162,1849.1,1849.0,10.42940502]
["bitfinex-derivatives","ETHF0:USTF0",1746214055792,7.74162,1849.1,1849.0,7.22160502]
["bitfinex-derivatives","ETHF0:USTF0",1746214055992,9.41062,1849.1,1849.0,7.22160502]
["bitfinex-derivatives","ETHF0:USTF0",1746214056192,13.10662,1849.1,1849.0,7.22160502]
["bitfinex-derivatives","ETHF0:USTF0",1746214057099,13.10662,1849.1,1849.0,8.30277502]
["bitfinex-derivatives","ETHF0:USTF0",1746214057594,13.10662,1849.1,1849.0,7.22160502]
["bitfinex-derivatives","ETHF0:USTF0",1746214057793,8.10662,1849.1,1849.0,7.22160502]
["bitfinex-derivatives","ETHF0:USTF0",1746214058901,1.08123,1848.9,1848.8,6.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746214059092,2.70642,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746214059391,2.70642,1849.0,1848.8,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1746214059599,2.70643,1849.0,1848.9,1.08123]
["bitfinex-derivatives","ETHF0:USTF0",1746214059896,1.08123,1848.9,1848.8,6.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746214060096,2.70643,1848.9,1848.8,6.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746214060596,3.12580714,1848.9,1848.8,6.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746214066193,3.12580714,1848.9,1848.8,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1746214066399,3.12580714,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214067499,3.12580714,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214069097,3.12580714,1848.9,1848.8,5.93189]
["bitfinex-derivatives","ETHF0:USTF0",1746214071304,3.12580714,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214071699,3.12580714,1848.9,1848.8,45.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746214072401,3.12580714,1848.9,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746214074804,3.12580714,1848.9,1848.8,45.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746214075305,3.12580714,1848.9,1848.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746214076510,3.12580714,1848.9,1848.8,45.08909]
["bitfinex-derivatives","ETHF0:USTF0",1746214076707,3.12580714,1848.9,1848.8,46.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746214077704,3.12580714,1848.9,1848.8,45.7327]
["bitfinex-derivatives","ETHF0:USTF0",1746214077906,1.50060714,1848.9,1848.8,46.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746214078205,1.50060714,1848.9,1848.8,47.65809]
["bitfinex-derivatives","ETHF0:USTF0",1746214080312,1.50060714,1848.9,1848.8,46.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746214080506,1.50060714,1848.9,1848.8,47.65809]
["bitfinex-derivatives","ETHF0:USTF0",1746214084312,1.50060714,1848.9,1848.8,46.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746214086817,1.50060714,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214087017,3.15610714,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214087215,6.85210714,1848.9,1848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214091721,6.85210714,1848.9,1848.8,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1746214091722,5.19660714,1848.9,1848.8,5.94839]
["bitfinex-derivatives","ETHF0:USTF0",1746214091914,5.19660714,1848.9,1848.8,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746214092217,1.50060714,1848.9,1848.8,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746214094722,1.50164194,1848.9,1848.8,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746214102317,1.50164194,1848.9,1848.8,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1746214102629,1.50164194,1848.9,1848.8,6.74199]
["bitfinex-derivatives","ETHF0:USTF0",1746214102825,1.50164194,1848.9,1848.8,47.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746214105929,0.42041194,1848.9,1848.8,47.54199]
["bitfinex-derivatives","ETHF0:USTF0",1746214107630,1.50164194,1848.9,1848.8,46.74839]
["bitfinex-derivatives","ETHF0:USTF0",1746214110035,0.42041194,1848.9,1848.8,46.74839]
["bitfinex-derivatives","ETHF0:USTF0",1746214110427,1.50164194,1848.9,1848.8,46.74839]
["bitfinex-derivatives","ETHF0:USTF0",1746214110728,0.42041194,1848.9,1848.8,46.74839]
["bitfinex-derivatives","ETHF0:USTF0",1746214111433,0.42041194,1848.9,1848.8,53.96999502]
["bitfinex-derivatives","ETHF0:USTF0",1746214113934,1.50164194,1848.9,1848.8,53.96999502]
["bitfinex-derivatives","ETHF0:USTF0",1746214115631,0.42041194,1848.9,1848.8,53.96999502]
["bitfinex-derivatives","ETHF0:USTF0",1746214116834,0.42041194,1848.9,1848.8,57.42299502]
["bitfinex-derivatives","ETHF0:USTF0",1746214118527,0.42041194,1848.9,1848.8,50.20139]
["bitfinex-derivatives","ETHF0:USTF0",1746214122839,0.42041194,1848.9,1848.8,58.76663451]
["bitfinex-derivatives","ETHF0:USTF0",1746214123041,0.42041194,1848.9,1848.8,69.59904204]
["bitfinex-derivatives","ETHF0:USTF0",1746214132145,0.42041194,1848.9,1848.8,27.13974204]
["bitfinex-derivatives","ETHF0:USTF0",1746214132334,1.20941194,1848.9,1848.8,27.13974204]
["bitfinex-derivatives","ETHF0:USTF0",1746214132539,3.87704194,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214133956,8.87704194,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214134249,8.87704194,1848.9,1848.8,22.60545204]
["bitfinex-derivatives","ETHF0:USTF0",1746214134649,8.87704194,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214135148,12.57304194,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214135848,7.57304194,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214136049,7.57258811,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214136347,3.87658811,1848.9,1848.8,23.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1746214136945,3.87658811,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214137250,2.79535811,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214138539,3.87658811,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214138744,2.79535811,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214139656,3.87658811,1848.9,1848.8,4.28909]
["bitfinex-derivatives","ETHF0:USTF0",1746214143356,2.79535811,1848.9,1848.8,5.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746214143557,3.87658811,1848.9,1848.8,5.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746214143860,2.79535811,1848.9,1848.8,5.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746214144152,0.41995811,1848.9,1848.8,5.95099]
["bitfinex-derivatives","ETHF0:USTF0",1746214144460,0.41995811,1848.9,1848.8,6.81409]
["bitfinex-derivatives","ETHF0:USTF0",1746214146457,0.8051,1849.2,1849.1,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1746214146658,0.8051,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746214146958,1.88616,1849.2,1849.1,4.28892]
["bitfinex-derivatives","ETHF0:USTF0",1746214147455,3.47806,1849.2,1849.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746214149456,3.47806,1849.2,1849.1,2.74512]
["bitfinex-derivatives","ETHF0:USTF0",1746214149654,3.47806,1849.2,1849.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746214152568,2.397,1849.2,1849.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746214153363,3.47806,1849.2,1849.1,5.95292]
["bitfinex-derivatives","ETHF0:USTF0",1746214155257,0.8051,1849.2,1849.1,6.81792]
["bitfinex-derivatives","ETHF0:USTF0",1746214156660,2.76278,1849.4,1849.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746214156864,3.57888,1849.4,1849.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746214158564,3.57888,1849.4,1849.3,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1746214160165,3.57888,1849.4,1849.3,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746214161958,3.57884,1849.4,1849.3,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746214162163,0.8161,1849.4,1849.3,6.7623]
["bitfinex-derivatives","ETHF0:USTF0",1746214162366,3.59275,1849.6,1849.5,1.08088]
["bitfinex-derivatives","ETHF0:USTF0",1746214162667,3.59275,1849.6,1849.5,4.28868]
["bitfinex-derivatives","ETHF0:USTF0",1746214163165,2.5119,1849.6,1849.5,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746214163366,0.8274,1849.6,1849.5,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746214164467,1.90822,1849.6,1849.5,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746214165569,0.8274,1849.6,1849.5,6.01728]
["bitfinex-derivatives","ETHF0:USTF0",1746214166768,9.67353815,1849.8,1849.7,1.08076]
["bitfinex-derivatives","ETHF0:USTF0",1746214166974,12.20529815,1849.8,1849.7,4.28856]
["bitfinex-derivatives","ETHF0:USTF0",1746214167371,6.12098625,1849.8,1849.7,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1746214167970,0.8363,1849.8,1849.7,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1746214168171,1.08068,1849.9,1849.8,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1746214168374,1.08068,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214169277,2.79218,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214170171,6.48818,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214174180,2.79218,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214175077,6.48818,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214178673,6.48818,1849.9,1849.8,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746214181287,2.79218,1849.9,1849.8,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746214182174,6.48818,1849.9,1849.8,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746214183582,6.48818,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214183988,6.48818,1849.9,1849.8,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746214188184,6.48818,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214188485,6.48818,1849.9,1849.8,6.00845]
["bitfinex-derivatives","ETHF0:USTF0",1746214192289,6.48818,1849.9,1849.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1746214192476,1.08076,1849.7,1849.6,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746214192682,1.08076,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214193080,3.61476,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214193276,7.31076,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214193482,12.31076,1849.7,1849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214194084,1.08088,1849.5,1849.4,1.08094]
["bitfinex-derivatives","ETHF0:USTF0",1746214194586,1.08094,1849.4,1849.3,14.05036282]
["bitfinex-derivatives","ETHF0:USTF0",1746214194788,3.47404,1849.4,1849.3,14.05036282]
["bitfinex-derivatives","ETHF0:USTF0",1746214195586,2.3931,1849.4,1849.3,14.05036282]
["bitfinex-derivatives","ETHF0:USTF0",1746214195787,3.47404,1849.4,1849.3,14.05036282]
["bitfinex-derivatives","ETHF0:USTF0",1746214200289,1.08094,1849.4,1849.3,7.22401282]
["bitfinex-derivatives","ETHF0:USTF0",1746214200595,1.08106,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214201188,8.07096,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214202095,4.37496,1849.2,1849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214203284,4.37496,1849.2,1849.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746214204896,4.37496,1849.2,1849.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746214205397,4.37496,1849.2,1849.1,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1746214205695,1.90436,1849.2,1849.1,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1746214206089,1.08106,1849.2,1849.1,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1746214206490,1.08106,1849.2,1849.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1746214206696,1.08106,1849.2,1849.1,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1746214207996,1.08117,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214208591,2.73997,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214209199,6.43597,1849.0,1848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214210596,1.08129,1848.8,1848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214211098,1.08147,1848.5,1848.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746214212199,4.77747,1848.5,1848.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746214212386,6.44897,1848.5,1848.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746214213100,2.75297,1848.5,1848.4,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1746214213289,2.75297,1848.5,1848.4,6.68365]
["bitfinex-derivatives","ETHF0:USTF0",1746214214515,2.75297,1848.5,1848.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1746214216118,6.44897,1848.5,1848.4,3.47585]
["bitfinex-derivatives","ETHF0:USTF0",1746214217017,6.44897,1848.5,1848.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746214219822,6.44897,1848.5,1848.4,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746214220017,6.44897,1848.5,1848.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746214220320,1.08147,1848.5,1848.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746214220522,1.08147,1848.5,1848.4,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746214220718,1.08147,1848.5,1848.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746214221114,1.08147,1848.5,1848.4,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746214221518,1.08147,1848.5,1848.4,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1746214222030,1.08147,1848.5,1848.4,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746214223024,1.08147,1848.5,1848.4,6.60675]
["bitfinex-derivatives","ETHF0:USTF0",1746214225021,1.08147,1848.5,1848.4,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1746214227929,1.08147,1848.5,1848.4,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746214228122,1.08158,1848.3,1848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214228823,1.08164,1848.2,1848.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746214229628,1.08176,1848.0,1847.9,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1746214229830,1.08176,1848.0,1847.9,6.71332]
["bitfinex-derivatives","ETHF0:USTF0",1746214230028,1.08176,1848.0,1847.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746214230425,2.80266,1848.0,1847.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746214232433,1.08174,1848.1,1848.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746214232631,1.08174,1848.1,1848.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1746214233027,1.08174,1848.1,1848.0,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746214233435,1.08176,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214233627,4.33896,1848.0,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214235436,1.08182,1847.9,1847.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746214235636,2.67092,1847.9,1847.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746214238837,1.08182,1847.9,1847.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746214243141,4.2391,1848.0,1847.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1746214243347,4.3278,1848.3,1847.9,7.50654]
["bitfinex-derivatives","ETHF0:USTF0",1746214243643,1.08169,1848.2,1848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214243841,1.08169,1848.2,1848.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746214244545,1.08169,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214245239,4.77769,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214251152,4.77769,1848.2,1848.1,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746214251342,4.77769,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214252151,1.08169,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214253150,4.77769,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214254952,4.77769,1848.2,1848.1,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746214255145,4.77769,1848.2,1848.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1746214255548,3.696,1848.2,1848.1,6.7017]
["bitfinex-derivatives","ETHF0:USTF0",1746214256150,1.08161,1848.3,1848.2,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1746214256349,1.08158,1848.4,1848.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1746214256553,1.08152,1848.4,1848.3,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746214258750,1.08152,1848.4,1848.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746214259251,4.77752,1848.4,1848.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746214260151,6.45052,1848.4,1848.3,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1746214260751,6.45052,1848.4,1848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214261153,1.08164,1848.2,1848.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746214261354,1.08164,1848.2,1848.1,5.6782]
["bitfinex-derivatives","ETHF0:USTF0",1746214261651,2.509,1848.3,1847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214261955,1.08182,1847.9,1847.8,9.71451282]
["bitfinex-derivatives","ETHF0:USTF0",1746214262743,2.75482,1847.9,1847.8,9.71451282]
["bitfinex-derivatives","ETHF0:USTF0",1746214263150,6.45082,1847.9,1847.8,9.71451282]
["bitfinex-derivatives","ETHF0:USTF0",1746214263857,6.45082,1847.9,1847.8,7.22401282]
["bitfinex-derivatives","ETHF0:USTF0",1746214264052,9.89682,1847.9,1847.8,7.22401282]
["bitfinex-derivatives","ETHF0:USTF0",1746214265155,1.08193,1847.7,1847.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1746214265356,11.51966,1847.9,1847.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746214265357,1.08199,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214265548,2.77609,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214267756,3.58809,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214272253,1.08211,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214272459,1.08223,1847.2,1847.1,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1746214272652,1.08223,1847.2,1847.1,7.68099]
["bitfinex-derivatives","ETHF0:USTF0",1746214272955,1.08223,1847.2,1847.1,48.48099]
["bitfinex-derivatives","ETHF0:USTF0",1746214273349,1.08223,1847.2,1847.1,47.3987]
["bitfinex-derivatives","ETHF0:USTF0",1746214273754,1.08223,1847.2,1847.1,48.48099]
["bitfinex-derivatives","ETHF0:USTF0",1746214277759,1.0822,1847.3,1847.2,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746214277959,1.0822,1847.3,1847.2,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1746214278761,1.08216,1847.4,1847.3,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746214278965,1.08216,1847.4,1847.3,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1746214280260,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214281062,2.73286,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214283561,2.73286,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214283761,2.73286,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214284161,2.73286,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214284357,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214285358,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214285757,2.78676,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214289167,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214290470,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214291062,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214291264,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214296180,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214296372,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214296567,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214301686,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214301980,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214302183,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214303278,1.08216,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214303680,2.75576,1847.4,1847.3,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1746214305581,1.08216,1847.4,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214305784,4.37847,1847.7,1847.3,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1746214305979,1.08206,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214306186,1.08206,1847.6,1847.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746214306482,1.08206,1847.6,1847.5,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746214307283,1.08206,1847.6,1847.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746214309587,1.08206,1847.6,1847.5,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1746214316090,1.08206,1847.6,1847.5,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1746214316294,2.69306,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214316489,3.48926,1847.6,1847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214320789,1.08211,1847.4,1847.3,2.80692]
["bitfinex-derivatives","ETHF0:USTF0",1746214320996,1.08211,1847.4,1847.3,6.01472]
["bitfinex-derivatives","ETHF0:USTF0",1746214321191,1.08211,1847.4,1847.3,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746214321494,1.87001,1847.4,1847.3,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1746214324391,1.87001,1847.4,1847.3,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1746214324592,1.08211,1847.4,1847.3,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1746214324893,1.0821,1847.5,1847.4,1.08208]
["bitfinex-derivatives","ETHF0:USTF0",1746214325093,1.0821,1847.5,1847.4,3.57408]
["bitfinex-derivatives","ETHF0:USTF0",1746214325995,1.0821,1847.5,1847.4,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746214328200,1.0821,1847.5,1847.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746214328497,1.0821,1847.5,1847.4,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1746214328697,1.0821,1847.5,1847.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1746214329696,1.0821,1847.5,1847.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746214329998,1.8756,1847.5,1847.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746214330196,3.5613,1847.5,1847.4,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1746214332992,1.08211,1847.4,1847.3,10.43181282]
["bitfinex-derivatives","ETHF0:USTF0",1746214333193,3.65341,1847.4,1847.3,10.43181282]
["bitfinex-derivatives","ETHF0:USTF0",1746214333496,3.65341,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214335703,3.64874352,1847.4,1847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214336203,1.08223,1847.2,1847.1,7.22401282]
["bitfinex-derivatives","ETHF0:USTF0",1746214336800,1.08229,1847.1,1847.0,12.11241282]
["bitfinex-derivatives","ETHF0:USTF0",1746214337001,3.60699,1847.1,1847.0,12.11241282]
["bitfinex-derivatives","ETHF0:USTF0",1746214340599,3.60699,1847.1,1847.0,10.43181282]
["bitfinex-derivatives","ETHF0:USTF0",1746214340801,3.60699,1847.1,1847.0,12.13671282]
["bitfinex-derivatives","ETHF0:USTF0",1746214340995,3.60699,1847.1,1847.0,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746214356823,3.60699,1847.1,1847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214357016,1.0824,1846.9,1846.8,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746214357220,1.0824,1846.9,1846.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746214359012,1.0824,1846.9,1846.8,12.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746214359209,1.50217314,1846.9,1846.8,12.6753]
["bitfinex-derivatives","ETHF0:USTF0",1746214359413,1.50217314,1846.9,1846.8,7.67536]
["bitfinex-derivatives","ETHF0:USTF0",1746214359618,1.50217314,1846.9,1846.8,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746214360828,1.50244053,1846.9,1846.8,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746214361218,1.50241057,1846.9,1846.8,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746214361622,1.50250535,1846.9,1846.8,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746214362312,3.09310535,1846.9,1846.8,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1746214362518,1.08252,1846.7,1846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214362822,1.08252,1846.7,1846.4,7.22401282]
["bitfinex-derivatives","ETHF0:USTF0",1746214362823,1.08258,1846.6,1846.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1746214363011,1.08264,1846.5,1846.4,5.98376282]
["bitfinex-derivatives","ETHF0:USTF0",1746214363216,4.36924,1846.5,1846.4,1.26378347]
["bitfinex-derivatives","ETHF0:USTF0",1746214363516,1.0827,1846.4,1846.3,7.362751]
["bitfinex-derivatives","ETHF0:USTF0",1746214363716,2.6733,1846.4,1846.3,4.791601]
["bitfinex-derivatives","ETHF0:USTF0",1746214363920,8.09340535,1846.4,1846.3,4.791601]
["bitfinex-derivatives","ETHF0:USTF0",1746214364221,11.78949323,1846.4,1846.3,4.791601]
["bitfinex-derivatives","ETHF0:USTF0",1746214364523,11.78949323,1846.4,1846.3,3.394991]
["bitfinex-derivatives","ETHF0:USTF0",1746214366116,8.09349323,1846.4,1846.3,3.394991]
["bitfinex-derivatives","ETHF0:USTF0",1746214367127,1.08281,1846.2,1846.1,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746214367426,4.94800323,1846.2,1846.1,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746214367828,7.43960323,1846.2,1846.1,14.32134948]
["bitfinex-derivatives","ETHF0:USTF0",1746214370023,1.08299,1845.9,1845.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746214370229,1.50318323,1845.9,1845.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746214372518,2.30928323,1845.9,1845.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746214373823,2.30928323,1845.9,1845.8,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1746214374430,2.30928323,1845.9,1845.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1746214376131,1.22629323,1845.9,1845.6,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1746214376320,1.08334,1845.3,1845.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746214376528,1.08352,1845.0,1844.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746214376928,1.50371323,1845.0,1844.9,6.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746214377334,1.50371323,1845.0,1844.9,47.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214377633,0.42019323,1845.0,1844.9,48.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214377823,1.50371323,1845.0,1844.9,48.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214378030,1.08352,1845.0,1844.9,48.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214378231,1.08352,1845.0,1844.9,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214379845,1.08352,1845.0,1844.9,43.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214380033,1.08352,1845.0,1844.9,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214380344,1.08352,1845.0,1844.9,43.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214380538,1.08352,1845.0,1844.9,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214381246,1.499321,1845.0,1844.9,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214383546,1.499321,1845.0,1844.9,43.55118]
["bitfinex-derivatives","ETHF0:USTF0",1746214384050,1.08352,1845.0,1844.9,42.4676]
["bitfinex-derivatives","ETHF0:USTF0",1746214384344,1.08352,1845.0,1844.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746214385246,1.49904343,1845.0,1844.9,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1746214385646,1.08358,1844.9,1844.8,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1746214385847,2.82698,1844.9,1844.8,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1746214386143,0.41552343,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214386447,1.08356,1845.0,1844.8,4.29139]
["bitfinex-derivatives","ETHF0:USTF0",1746214386649,1.08356,1845.0,1844.9,45.28878]
["bitfinex-derivatives","ETHF0:USTF0",1746214387347,1.08356,1845.0,1844.9,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746214387549,1.49940868,1845.0,1844.9,4.48878]
["bitfinex-derivatives","ETHF0:USTF0",1746214388250,1.49940868,1845.0,1844.9,3.67648]
["bitfinex-derivatives","ETHF0:USTF0",1746214388550,1.49940868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214388852,1.49940868,1845.0,1844.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746214389046,1.49940868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214389247,1.49940868,1845.0,1844.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746214389948,1.49940868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214391554,1.49940868,1845.0,1844.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746214393351,1.49940868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214393538,1.49940868,1845.0,1844.9,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1746214394050,1.49940868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214394551,0.41584868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214394739,1.49936868,1845.0,1844.9,4.54688]
["bitfinex-derivatives","ETHF0:USTF0",1746214394944,2.70895,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214395148,1.08369,1844.7,1844.6,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1746214395446,1.08369,1844.7,1844.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746214395750,1.49953868,1844.7,1844.6,5.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746214396052,1.49953868,1844.7,1844.6,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746214397151,1.50092794,1844.7,1844.6,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1746214397347,8.12651794,1844.7,1844.3,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1746214397547,1.08393,1844.3,1844.2,3.64066]
["bitfinex-derivatives","ETHF0:USTF0",1746214397845,1.08393,1844.3,1844.2,6.84846]
["bitfinex-derivatives","ETHF0:USTF0",1746214398043,1.7455,1844.5,1844.2,5.7645]
["bitfinex-derivatives","ETHF0:USTF0",1746214398355,1.50110794,1844.4,1844.3,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1746214398653,1.08393,1844.3,1844.2,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746214399053,1.50116794,1844.3,1844.2,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746214399948,0.41723794,1844.3,1844.2,5.14054]
["bitfinex-derivatives","ETHF0:USTF0",1746214400147,1.50116794,1844.3,1844.2,4.0566]
["bitfinex-derivatives","ETHF0:USTF0",1746214400444,1.50116794,1844.3,1844.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746214400652,2.29846794,1844.3,1844.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1746214401152,1.08399,1844.2,1844.1,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1746214401345,1.08415,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214401546,1.08408,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746214401848,1.50127794,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214402043,1.50127794,1844.2,1843.9,5.91816]
["bitfinex-derivatives","ETHF0:USTF0",1746214402044,1.08405,1844.1,1844.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746214402251,1.50128794,1844.1,1844.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746214402647,0.41723794,1844.1,1844.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746214403054,1.50128794,1844.1,1844.0,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1746214403454,1.08411,1844.0,1843.9,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1746214403654,1.50132794,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746214405451,0.41723794,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746214406649,0.41723794,1844.1,1844.0,6.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746214406959,1.08388,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214408658,1.87838,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214410453,1.87838,1844.4,1844.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746214410454,1.08393,1844.3,1844.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746214410851,2.78113,1844.3,1844.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746214413263,2.7736781,1844.3,1844.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1746214413461,1.08405,1844.2,1844.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746214413762,2.75195,1844.2,1844.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746214414352,1.08405,1844.2,1844.1,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746214414556,2.47,1844.9,1844.5,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1746214414759,3.55358,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746214415263,1.08364,1844.8,1844.7,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746214415452,2.75154,1844.8,1844.7,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1746214415855,1.08369,1844.7,1844.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1746214416058,2.69999,1844.7,1844.6,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746214418771,1.6163,1844.7,1844.6,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746214419367,2.69999,1844.7,1844.6,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1746214419568,2.69999,1844.7,1844.6,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746214420263,2.69999,1844.7,1844.6,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746214420770,1.6163,1844.7,1844.6,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746214421669,1.08369,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746214421871,1.08369,1844.8,1844.7,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1746214422169,2.73339,1844.8,1844.7,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1746214423171,2.73339,1844.8,1844.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746214423769,2.73339,1844.8,1844.7,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1746214423970,2.73339,1844.8,1844.7,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1746214425573,1.08369,1844.7,1844.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746214425774,2.80929,1844.7,1844.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746214426075,1.7256,1844.7,1844.6,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746214426268,2.80929,1844.7,1844.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746214426470,2.80929,1844.7,1844.6,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1746214427174,2.80929,1844.7,1844.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1746214428068,2.80929,1844.7,1844.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746214428273,2.80929,1844.7,1844.6,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1746214433079,1.08369,1844.7,1844.6,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1746214434782,1.08369,1844.7,1844.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746214435181,1.08369,1844.7,1844.6,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1746214435481,1.08369,1844.7,1844.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746214436078,1.08369,1844.7,1844.6,2.66605]
["bitfinex-derivatives","ETHF0:USTF0",1746214436283,1.08369,1844.7,1844.6,5.87385]
["bitfinex-derivatives","ETHF0:USTF0",1746214436485,1.08369,1844.8,1844.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1746214436683,1.08369,1844.8,1844.7,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1746214438786,6.25442,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746214438984,2.80042,1844.9,1844.8,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746214439378,1.08357,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746214439583,1.08357,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214441081,1.08357,1845.0,1844.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746214441387,1.08357,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214441682,2.68227,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214442082,3.11709182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214444179,2.03352182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214444378,0.43482182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214444774,1.51834182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214444979,0.43482182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214445472,1.51834182,1845.0,1844.9,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1746214445677,1.51834182,1845.0,1844.9,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746214445877,1.51834182,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746214446086,1.08358,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214446381,4.00120182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214447587,4.00120182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214448087,0.43482182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214448686,1.51840182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214448885,3.13990182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214450189,2.05632182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214450488,3.13990182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214451684,2.05632182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214451882,1.51840182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214452278,1.51840182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214452982,1.51840182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214453791,0.43482182,1844.9,1844.8,3.55399]
["bitfinex-derivatives","ETHF0:USTF0",1746214454283,0.43482182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214455685,1.51840182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214455885,0.43482182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214459286,1.51840182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214459888,2.36770182,1844.9,1844.8,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1746214460085,10.70330182,1844.9,1844.6,4.29152]
["bitfinex-derivatives","ETHF0:USTF0",1746214460287,1.08369,1844.7,1844.6,4.29155]
["bitfinex-derivatives","ETHF0:USTF0",1746214460490,1.08381,1844.5,1844.4,58.31749778]
["bitfinex-derivatives","ETHF0:USTF0",1746214460885,1.51869102,1844.5,1844.4,58.31749778]
["bitfinex-derivatives","ETHF0:USTF0",1746214461091,3.22879102,1844.5,1844.4,58.31749778]
["bitfinex-derivatives","ETHF0:USTF0",1746214461591,3.22879102,1844.5,1844.4,56.72269778]
["bitfinex-derivatives","ETHF0:USTF0",1746214461792,3.22879102,1844.5,1844.4,15.12809778]
["bitfinex-derivatives","ETHF0:USTF0",1746214461995,3.22879102,1844.5,1844.4,11.92029778]
["bitfinex-derivatives","ETHF0:USTF0",1746214462195,3.22879102,1844.5,1844.4,15.12809778]
["bitfinex-derivatives","ETHF0:USTF0",1746214462395,3.22879102,1844.5,1844.4,11.92029778]
["bitfinex-derivatives","ETHF0:USTF0",1746214463391,3.22879102,1844.5,1844.4,10.83646778]
["bitfinex-derivatives","ETHF0:USTF0",1746214464393,3.22879102,1844.5,1844.4,11.92033778]
["bitfinex-derivatives","ETHF0:USTF0",1746214464798,3.22879102,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746214465003,1.08387,1844.4,1844.3,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746214465299,3.25665102,1844.4,1844.3,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746214465504,3.25649033,1844.4,1844.3,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1746214465692,3.25649033,1844.4,1844.2,8.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746214465693,1.08393,1844.3,1844.2,8.61915]
["bitfinex-derivatives","ETHF0:USTF0",1746214465995,1.08391,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214466197,4.67280625,1844.9,1844.2,14.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746214466401,4.67280625,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746214466596,5.10754111,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746214467101,4.02392111,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746214467295,4.02392111,1844.9,1844.8,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746214468897,0.43473486,1844.9,1844.8,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746214470302,1.51831486,1844.9,1844.8,2.70633]
["bitfinex-derivatives","ETHF0:USTF0",1746214477305,1.51831486,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746214477514,1.08363,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214477701,2.33456486,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214478201,2.33456486,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214479305,0.43473486,1844.8,1844.7,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1746214499218,0.43473486,1844.8,1844.7,3.53979]
["bitfinex-derivatives","ETHF0:USTF0",1746214499420,0.43473486,1844.8,1844.7,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1746214502725,3.5409,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746214502925,3.5409,1845.2,1845.1,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746214506426,2.4575,1845.2,1845.1,4.29126]
["bitfinex-derivatives","ETHF0:USTF0",1746214506628,2.4575,1845.2,1845.1,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746214506928,3.5409,1845.2,1845.1,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1746214507124,3.5409,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214507428,2.4575,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214507621,2.4575,1845.2,1845.1,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746214507823,3.5409,1845.2,1845.1,6.79536]
["bitfinex-derivatives","ETHF0:USTF0",1746214508023,3.5409,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214509325,2.4575,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214509528,3.5409,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214514533,3.97215582,1845.2,1845.1,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1746214521336,3.97215582,1845.2,1845.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746214521533,3.97215582,1845.2,1845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214522438,2.70876,1845.1,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214522637,4.08147582,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214522840,4.08147582,1845.0,1844.9,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1746214524041,4.08147582,1845.0,1844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214525942,1.08358,1844.9,1844.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746214526145,4.04763582,1844.9,1844.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746214528341,2.96405582,1844.9,1844.7,9.50756]
["bitfinex-derivatives","ETHF0:USTF0",1746214528646,1.08363,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214528945,2.82453,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214529138,3.25578582,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214529338,3.25578582,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214529542,3.25578582,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214529740,3.25578582,1844.8,1844.7,6.84879]
["bitfinex-derivatives","ETHF0:USTF0",1746214530241,3.25578582,1844.8,1844.7,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1746214530442,3.25531026,1844.8,1844.7,5.99569]
["bitfinex-derivatives","ETHF0:USTF0",1746214530848,3.25531026,1844.8,1844.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746214531044,3.25531026,1844.8,1844.7,4.29149]
["bitfinex-derivatives","ETHF0:USTF0",1746214534452,3.25531026,1844.8,1844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214535554,1.08369,1844.7,1844.6,3.47565]
["bitfinex-derivatives","ETHF0:USTF0",1746214535753,2.75339,1844.7,1844.6,6.68345]
["bitfinex-derivatives","ETHF0:USTF0",1746214535953,2.75339,1844.7,1844.6,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1746214536449,3.18417026,1844.7,1844.6,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1746214536653,1.08375,1844.6,1844.5,7.5286]
["bitfinex-derivatives","ETHF0:USTF0",1746214536854,1.08381,1844.5,1844.4,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746214537151,1.51459026,1844.5,1844.4,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746214537351,3.18429026,1844.5,1844.4,5.16432]
["bitfinex-derivatives","ETHF0:USTF0",1746214537952,3.18429026,1844.5,1844.4,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746214538155,3.18429026,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214538851,1.08393,1844.3,1844.2,8.31786767]
["bitfinex-derivatives","ETHF0:USTF0",1746214539047,1.08393,1844.3,1844.2,11.52566767]
["bitfinex-derivatives","ETHF0:USTF0",1746214539441,1.51471026,1844.3,1844.2,11.52566767]
["bitfinex-derivatives","ETHF0:USTF0",1746214540751,1.08399,1844.2,1844.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1746214540951,5.42037,1844.1,1843.8,10.44167767]
["bitfinex-derivatives","ETHF0:USTF0",1746214541157,1.08416,1843.9,1843.8,10.44167767]
["bitfinex-derivatives","ETHF0:USTF0",1746214541358,1.08416,1843.9,1843.8,11.52589767]
["bitfinex-derivatives","ETHF0:USTF0",1746214541556,2.36984026,1843.9,1843.8,10.44167767]
["bitfinex-derivatives","ETHF0:USTF0",1746214541757,2.36984026,1843.9,1843.8,11.52589767]
["bitfinex-derivatives","ETHF0:USTF0",1746214545061,2.36984026,1843.9,1843.8,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1746214546163,2.36984026,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214546364,2.36984026,1843.9,1843.8,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1746214547264,2.36984026,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746214547764,1.08422,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214548264,1.51500026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214549765,0.43078026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214550064,1.51500026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214551966,0.43078026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214552369,1.51500026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214553065,0.43078026,1843.8,1843.7,42.70384]
["bitfinex-derivatives","ETHF0:USTF0",1746214553658,0.43078026,1843.8,1843.7,44.41804]
["bitfinex-derivatives","ETHF0:USTF0",1746214555266,3.52474,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214555965,3.52474,1844.2,1844.1,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746214556169,3.95465727,1844.2,1844.1,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746214556373,1.51395727,1844.2,1844.1,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746214556872,0.42991727,1844.2,1844.1,3.53095]
["bitfinex-derivatives","ETHF0:USTF0",1746214560267,1.51390727,1844.2,1844.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746214560472,2.17951727,1844.2,1844.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1746214561072,2.17951727,1844.2,1844.1,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1746214561467,0.42991727,1844.2,1844.1,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1746214562776,2.06001727,1844.2,1844.1,3.55005]
["bitfinex-derivatives","ETHF0:USTF0",1746214563370,3.14400727,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214565477,1.08405,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214565673,4.32615,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214565975,4.75606727,1844.1,1844.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746214567070,4.75606727,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214567270,4.75606727,1844.1,1844.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746214567470,4.75606727,1844.1,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214567780,4.75606727,1844.1,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214567781,1.08438,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214567970,1.51429727,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214568171,1.08456,1843.3,1843.1,21.27814545]
["bitfinex-derivatives","ETHF0:USTF0",1746214568366,1.08456,1843.3,1843.2,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1746214568664,1.08456,1843.3,1843.2,41.88455]
["bitfinex-derivatives","ETHF0:USTF0",1746214568868,0.8472,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214569069,1.9317,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214569264,1.93166,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214569474,2.36232988,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214570978,1.08452,1843.3,1843.2,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746214571172,1.51518988,1843.3,1843.2,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746214571376,2.09146988,1843.3,1843.2,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746214572178,2.09146988,1843.3,1843.2,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1746214572580,2.09105,1843.3,1843.2,2.72958]
["bitfinex-derivatives","ETHF0:USTF0",1746214572783,3.17557,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746214572980,4.03557,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746214574876,3.17557,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746214575077,3.1751729,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214575277,2.0906529,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214575882,3.1751729,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214576982,2.0906529,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214577179,0.4298529,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214577584,0.4298529,1843.3,1843.2,8.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214577882,0.4298529,1843.3,1843.2,3.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746214578080,0.4298529,1843.3,1843.2,7.02348]
["bitfinex-derivatives","ETHF0:USTF0",1746214578471,1.08423,1843.9,1843.5,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1746214578687,1.08423,1843.9,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214578688,1.7174,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214579082,1.7174,1843.8,1843.7,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746214579579,1.92481,1843.9,1843.7,2.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746214579784,1.08415,1844.0,1843.9,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1746214579979,2.80155,1844.0,1843.9,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1746214580882,1.08416,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214581083,3.53516,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214581476,2.451,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214582386,3.53516,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214583882,2.451,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214584081,3.53516,1843.9,1843.8,1.08418]
["bitfinex-derivatives","ETHF0:USTF0",1746214586982,1.08422,1843.8,1843.7,2.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746214587189,2.76262,1843.8,1843.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746214587781,1.08428,1843.7,1843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214587983,1.0844,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746214588287,1.8922,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746214588583,3.5706,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746214589287,2.73,1844.2,1843.8,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1746214589483,1.08415,1844.0,1843.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214589683,1.08415,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214589986,2.77555,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214590285,1.6914,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214590681,2.11698183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214592287,3.20108183,1844.0,1843.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746214592891,2.11698183,1844.0,1843.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746214593191,3.20108183,1844.0,1843.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746214596988,2.11698183,1844.0,1843.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746214597193,3.20108183,1844.0,1843.9,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1746214600098,3.20108183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214602099,2.11698183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214602398,3.20108183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214610603,0.42558183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214611098,0.42558183,1844.0,1843.9,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746214615907,0.42558183,1844.0,1843.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1746214616109,0.42558183,1844.0,1843.9,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746214618106,0.42558183,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214618409,4.03784183,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214621303,9.03784183,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214622309,4.03784183,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214622707,1.08434,1843.6,1843.5,9.10807767]
["bitfinex-derivatives","ETHF0:USTF0",1746214623215,1.50992183,1843.6,1843.5,9.10807767]
["bitfinex-derivatives","ETHF0:USTF0",1746214623406,1.50992183,1843.6,1843.5,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746214623605,2.31042183,1843.6,1843.5,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1746214623811,2.31042183,1843.6,1843.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1746214624006,1.0844,1843.5,1843.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746214624206,3.09208183,1843.5,1843.4,5.93131]
["bitfinex-derivatives","ETHF0:USTF0",1746214626106,3.09208183,1843.5,1843.4,5.93136]
["bitfinex-derivatives","ETHF0:USTF0",1746214628300,3.09208183,1843.5,1843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214628506,1.08452,1843.3,1843.2,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1746214628706,1.51010183,1843.3,1843.2,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1746214629108,2.8096,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214629413,1.08427,1843.8,1843.7,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1746214629612,1.08428,1843.7,1843.6,4.29211]
["bitfinex-derivatives","ETHF0:USTF0",1746214629814,1.08428,1843.7,1843.6,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746214630412,2.78648,1843.7,1843.6,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746214630916,6.37566625,1843.7,1843.6,6.80291]
["bitfinex-derivatives","ETHF0:USTF0",1746214632406,6.37566625,1843.7,1843.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1746214632614,5.29138625,1843.7,1843.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746214632914,1.0844,1843.5,1843.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746214633117,1.0844,1843.5,1843.4,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746214634015,3.64288,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746214635019,1.0844,1843.5,1843.4,6.01771]
["bitfinex-derivatives","ETHF0:USTF0",1746214635913,1.08432,1843.7,1843.6,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1746214636110,1.08432,1843.7,1843.6,4.29206]
["bitfinex-derivatives","ETHF0:USTF0",1746214636515,1.08432,1843.7,1843.6,5.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746214637316,1.93452,1843.7,1843.6,5.93516]
["bitfinex-derivatives","ETHF0:USTF0",1746214637522,1.93452,1843.7,1843.6,2.72736]
["bitfinex-derivatives","ETHF0:USTF0",1746214639217,1.93452,1843.7,1843.6,3.53706]
["bitfinex-derivatives","ETHF0:USTF0",1746214641523,0.8502,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214641724,1.27266812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214641920,0.42246812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214642922,1.50674812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214644325,0.42246812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214644726,1.50674812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214645027,0.42246812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214645524,1.50674812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214647031,0.42246812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214647231,1.50674812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214648733,0.42246812,1843.7,1843.6,6.74486]
["bitfinex-derivatives","ETHF0:USTF0",1746214649129,2.71635,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214649533,3.14009672,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214650833,3.14009672,1843.8,1843.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746214651431,2.05584672,1843.8,1843.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746214652330,0.42374672,1843.8,1843.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1746214652632,3.58918625,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214652825,3.58918625,1844.1,1844.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746214653332,3.58918625,1844.1,1844.0,6.0231]
["bitfinex-derivatives","ETHF0:USTF0",1746214656041,2.78873,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746214656338,1.7048,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746214656538,2.78873,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746214656940,1.08399,1844.2,1844.1,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1746214657140,2.81749,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214657738,3.65679,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214658140,2.5728,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214658543,1.7335,1844.2,1844.1,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1746214659839,2.81749,1844.2,1844.1,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1746214660642,1.7335,1844.2,1844.1,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1746214660842,1.8855,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214661146,3.5844,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214663948,2.5005,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746214664345,3.58437,1844.4,1844.3,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746214665650,2.5005,1844.4,1844.3,2.83283]
["bitfinex-derivatives","ETHF0:USTF0",1746214666045,1.87584,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214666345,1.08382,1844.6,1844.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746214667143,3.64372,1844.6,1844.5,1.08377]
["bitfinex-derivatives","ETHF0:USTF0",1746214670946,1.08381,1844.5,1844.4,41.88382]
["bitfinex-derivatives","ETHF0:USTF0",1746214671144,2.67171,1844.5,1844.4,1.08382]
["bitfinex-derivatives","ETHF0:USTF0",1746214672354,1.08393,1844.4,1844.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746214672650,2.72193,1844.4,1844.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746214673153,1.638,1844.4,1844.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746214673553,2.72187,1844.4,1844.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746214678155,3.51797,1844.4,1844.3,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1746214680659,1.08404,1844.2,1844.1,1.08398]
["bitfinex-derivatives","ETHF0:USTF0",1746214680847,3.49476,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746214681053,1.08385,1844.5,1844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214681253,1.08387,1844.4,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746214681651,2.70277,1844.4,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746214681851,1.6189,1844.4,1844.3,1.08388]
["bitfinex-derivatives","ETHF0:USTF0",1746214682051,2.70277,1844.4,1844.3,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746214682560,1.6189,1844.4,1844.3,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1746214684158,0.7919,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746214684358,1.682,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214684863,4.45848625,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214685253,5.54217625,1844.7,1844.6,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746214686164,7.22417625,1844.7,1844.6,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746214688262,3.63499,1844.7,1844.6,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746214689653,1.08381,1844.6,1844.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746214689962,1.08381,1844.5,1844.4,5.14781]
["bitfinex-derivatives","ETHF0:USTF0",1746214690162,2.6785,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214693165,2.6785,1844.6,1844.5,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1746214699173,1.95305,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214699374,1.95305,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214700176,5.54223625,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214701171,7.14223625,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214702276,5.18918625,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214702476,3.58918625,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214702676,4.67287625,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214704474,2.68459,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214711285,1.6009,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214711485,2.68459,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214711783,1.6009,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214713084,2.68459,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214714082,1.6009,1844.7,1844.6,2.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746214714382,1.6009,1844.7,1844.6,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1746214714583,5.54918625,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746214714785,5.54918625,1844.8,1844.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1746214715176,7.18958625,1844.8,1844.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1746214716583,3.64680625,1844.8,1844.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1746214717987,0.05762,1844.8,1844.7,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1746214722088,4.8482,1844.9,1844.8,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1746214722287,4.8482,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214722789,5.93178,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214723292,4.8482,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214723591,5.93178,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214723785,4.8482,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214728705,3.2078,1844.9,1844.8,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746214730707,10.29205625,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746214731410,1.08352,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746214731704,1.08363,1844.9,1844.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746214732107,2.72643,1844.9,1844.8,1.08359]
["bitfinex-derivatives","ETHF0:USTF0",1746214732307,1.08375,1844.6,1844.5,4.29159]
["bitfinex-derivatives","ETHF0:USTF0",1746214732508,1.08381,1844.5,1844.4,9.15570767]
["bitfinex-derivatives","ETHF0:USTF0",1746214732806,1.94871,1844.5,1844.4,9.15570767]
["bitfinex-derivatives","ETHF0:USTF0",1746214733605,2.38722183,1844.5,1844.4,9.15570767]
["bitfinex-derivatives","ETHF0:USTF0",1746214733807,2.38722183,1844.5,1844.4,12.75829778]
["bitfinex-derivatives","ETHF0:USTF0",1746214735508,3.25432183,1844.5,1844.4,11.92029778]
["bitfinex-derivatives","ETHF0:USTF0",1746214737005,3.25416894,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214737201,2.38706894,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214737402,2.38706894,1844.5,1844.4,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1746214739313,0.43835894,1844.5,1844.4,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1746214739610,2.67019,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214739810,1.08379,1844.6,1844.5,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746214742008,1.52202767,1844.6,1844.5,4.29161]
["bitfinex-derivatives","ETHF0:USTF0",1746214742312,1.52202767,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214742510,1.08387,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214742913,1.52210767,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214747018,1.08387,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214747218,1.52181833,1844.5,1844.4,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1746214747416,1.52181833,1844.5,1844.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1746214752818,0.43794833,1844.5,1844.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1746214753019,0.43794833,1844.5,1844.4,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1746214753915,3.58918625,1844.7,1844.4,8.58533]
["bitfinex-derivatives","ETHF0:USTF0",1746214754122,3.58918625,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214754418,3.58918625,1844.7,1844.6,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1746214754620,3.58918625,1844.7,1844.6,6.19695]
["bitfinex-derivatives","ETHF0:USTF0",1746214754919,3.58918625,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746214755122,3.58918625,1844.8,1844.7,6.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746214758321,3.53293,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746214758818,3.53293,1845.0,1844.9,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1746214760422,1.08358,1844.9,1844.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746214760616,2.73918,1844.9,1844.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746214760817,5.91642,1845.2,1844.8,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1746214761117,3.61382,1845.1,1845.0,1.08348]
["bitfinex-derivatives","ETHF0:USTF0",1746214763216,3.61382,1845.1,1845.0,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746214766125,4.04698416,1845.1,1845.0,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746214766318,4.04692416,1845.1,1845.0,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746214769131,4.04683299,1845.1,1845.0,2.80818]
["bitfinex-derivatives","ETHF0:USTF0",1746214769631,1.08352,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746214769930,3.12039299,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746214770822,3.12043892,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746214771326,1.08358,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214771529,3.12049892,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214772230,3.12043695,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214772432,3.12043695,1844.9,1844.8,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746214772635,3.12044963,1844.9,1844.8,4.29143]
["bitfinex-derivatives","ETHF0:USTF0",1746214772831,3.12044963,1844.9,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214773536,1.08369,1844.7,1844.6,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746214773833,1.51681,1844.7,1844.6,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746214774135,1.51680941,1844.7,1844.6,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746214774341,3.11410941,1844.7,1844.6,9.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746214775139,3.11410941,1844.7,1844.6,7.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746214775635,3.91604259,1844.7,1844.6,7.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746214776140,3.48289,1844.7,1844.6,7.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746214776340,3.91605552,1844.7,1844.6,7.75353]
["bitfinex-derivatives","ETHF0:USTF0",1746214776732,1.08375,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214777035,3.18281552,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214777434,3.18285901,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214778632,3.1829303,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746214780139,1.08381,1844.5,1844.4,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746214780334,3.51791,1844.5,1844.4,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746214780743,3.95123319,1844.5,1844.4,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746214781232,3.95133729,1844.5,1844.4,5.11715]
["bitfinex-derivatives","ETHF0:USTF0",1746214784243,3.95133729,1844.5,1844.4,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746214784547,3.95131403,1844.5,1844.4,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1746214784949,3.95131403,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214785543,3.95131403,1844.5,1844.4,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746214787147,3.51791,1844.5,1844.4,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746214787349,3.95115112,1844.5,1844.4,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746214788040,3.51791,1844.5,1844.4,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746214788235,3.95116498,1844.5,1844.4,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1746214789044,3.95116498,1844.5,1844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214789435,1.08405,1844.1,1844.0,45.0919]
["bitfinex-derivatives","ETHF0:USTF0",1746214789641,1.51730498,1844.1,1844.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746214790647,3.23160498,1844.1,1844.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1746214791046,3.23160498,1844.1,1844.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1746214791547,3.23160498,1844.1,1844.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746214791749,3.23106173,1844.1,1844.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746214793143,0.43271173,1844.1,1844.0,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746214794347,1.0841,1844.0,1843.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746214794545,3.5877,1844.0,1843.9,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1746214795150,4.02041173,1844.0,1843.9,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1746214795351,1.08422,1843.8,1843.7,46.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746214795556,1.51693173,1843.8,1843.7,46.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746214797053,1.51642529,1843.8,1843.7,46.92854]
["bitfinex-derivatives","ETHF0:USTF0",1746214797643,1.51642529,1843.8,1843.7,43.46854]
["bitfinex-derivatives","ETHF0:USTF0",1746214797847,1.51630556,1843.8,1843.7,43.46854]
["bitfinex-derivatives","ETHF0:USTF0",1746214798252,1.51630556,1843.8,1843.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746214798452,1.08428,1843.7,1843.6,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746214798652,3.53468,1843.7,1843.6,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746214798853,3.96676556,1843.7,1843.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1746214799048,3.96676556,1843.7,1843.6,5.12224]
["bitfinex-derivatives","ETHF0:USTF0",1746214799248,3.96676556,1843.7,1843.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1746214799548,3.96676556,1843.7,1843.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746214799955,3.96676556,1843.7,1843.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1746214800456,3.96676556,1843.7,1843.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746214800756,3.96676556,1843.7,1843.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1746214800952,3.96676556,1843.7,1843.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746214801257,3.96687887,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214801455,3.96687887,1843.7,1843.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746214801656,3.966871,1843.7,1843.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746214802357,3.966871,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214803752,3.966871,1843.7,1843.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746214803962,3.966871,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214804461,3.96679537,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214805058,3.96669793,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214805558,3.53468,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214805756,3.96668114,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214806359,3.96677517,1843.7,1843.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1746214806548,3.96677517,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214808059,3.96697188,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214808761,3.96698421,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214809062,3.96698716,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214809562,3.96708512,1843.7,1843.6,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1746214810362,0.43240512,1843.7,1843.6,6.71354]
["bitfinex-derivatives","ETHF0:USTF0",1746214811958,2.79868,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214812359,3.23107466,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214813665,3.23123791,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214813864,2.14715791,1844.1,1844.0,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1746214814068,3.23120791,1844.1,1844.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746214814470,3.23129568,1844.1,1844.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746214814865,0.43264568,1844.1,1844.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1746214815057,0.43264568,1844.1,1844.0,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1746214815770,1.084,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214815971,3.61057,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746214816174,3.61057,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214816769,4.04385745,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214817073,4.04386346,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214817274,4.04386679,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214817974,2.95989679,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214818274,4.04382679,1844.3,1844.2,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1746214818479,0.43329679,1844.3,1844.2,5.12109]
["bitfinex-derivatives","ETHF0:USTF0",1746214819579,1.08382,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746214819783,1.5168319,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746214819980,1.51683194,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746214820180,1.51683194,1844.5,1844.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746214820480,1.51682663,1844.5,1844.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746214820982,1.51681908,1844.5,1844.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746214821183,1.51682092,1844.5,1844.4,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1746214821485,1.51682092,1844.5,1844.4,6.00967]
["bitfinex-derivatives","ETHF0:USTF0",1746214821983,0.43300092,1844.5,1844.4,6.00967]
["bitfinex-derivatives","ETHF0:USTF0",1746214822181,2.66251,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214822483,3.09528205,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746214824185,3.09528205,1844.6,1844.5,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746214824382,3.09506318,1844.6,1844.5,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746214825777,3.09479942,1844.6,1844.5,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1746214827582,1.08397,1844.3,1844.2,4.29172]
["bitfinex-derivatives","ETHF0:USTF0",1746214827782,1.51600354,1844.3,1844.2,1.08392]
["bitfinex-derivatives","ETHF0:USTF0",1746214828282,1.08405,1844.1,1844.0,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746214828483,1.51608354,1844.1,1844.0,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746214828876,2.35858354,1844.1,1844.0,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746214829177,2.3581434,1844.1,1844.0,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1746214829779,1.0841,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214829976,3.18598211,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214830180,3.18598146,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214830381,3.18598461,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214830588,3.18597151,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214831093,3.18597896,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214832190,2.7544,1844.0,1843.9,1.08415]
["bitfinex-derivatives","ETHF0:USTF0",1746214832384,2.7544,1844.0,1843.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746214832583,3.18605442,1844.0,1843.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746214832783,2.10195442,1844.0,1843.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746214833090,0.43165442,1844.0,1843.9,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1746214833287,0.43165442,1844.0,1843.9,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1746214833686,1.08402,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214833887,1.08402,1844.2,1844.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746214834088,1.08402,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214834289,2.80132,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746214834591,1.08405,1844.1,1844.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746214834789,2.80135,1844.1,1844.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746214837593,3.23362573,1844.1,1844.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746214838094,3.23369287,1844.1,1844.0,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1746214838488,3.23369287,1844.1,1844.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746214838687,1.0841,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214838994,4.00324287,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214840494,3.5709,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214840793,4.00343416,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214841196,4.00342081,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214841493,3.5709,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214841689,4.00342629,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214841882,4.00342547,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214844096,3.5709,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214844396,4.00344652,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214845900,4.00340245,1844.0,1843.9,4.29195]
["bitfinex-derivatives","ETHF0:USTF0",1746214847290,1.08422,1843.8,1843.7,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1746214847486,1.08434,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214847696,1.0844,1843.5,1843.4,4.29221]
["bitfinex-derivatives","ETHF0:USTF0",1746214847897,3.10741227,1843.5,1843.4,45.09221]
["bitfinex-derivatives","ETHF0:USTF0",1746214848594,2.675,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214848795,3.10710123,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214849800,3.10715238,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214849991,3.10699866,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214850600,2.02259866,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214850998,3.10699866,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214851205,3.10702586,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214851902,3.1070939,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214852102,2.0226939,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214852601,2.02271462,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214853196,3.10711462,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214853695,2.02271462,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214854404,3.10717967,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214856505,3.10738669,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214856901,2.02298669,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214857205,3.10738669,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214857804,3.10765008,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214859207,3.10761475,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214860206,3.10762286,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214860407,2.02326807,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214861006,0.43266807,1843.5,1843.4,46.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746214862808,1.95822,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746214863200,2.39102954,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746214863402,2.39102954,1843.7,1843.6,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1746214863602,0.43280954,1843.7,1843.6,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1746214863808,0.43280954,1843.7,1843.6,6.01434]
["bitfinex-derivatives","ETHF0:USTF0",1746214864103,0.43280954,1843.7,1843.6,7.65514]
["bitfinex-derivatives","ETHF0:USTF0",1746214865106,2.5828,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214865307,3.01578111,1843.8,1843.7,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1746214865911,4.10000111,1843.8,1843.7,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1746214866208,4.10000111,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214867109,3.01578111,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214867310,4.10000111,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214867611,3.01578111,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746214868108,3.01578111,1843.8,1843.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746214869014,0.43298111,1843.8,1843.7,3.49488]
["bitfinex-derivatives","ETHF0:USTF0",1746214870906,1.08416,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746214871107,1.51769407,1843.9,1843.8,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1746214871308,0.43353407,1843.9,1843.8,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1746214871509,2.17753407,1843.9,1843.8,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1746214871710,2.17753823,1843.9,1843.8,5.95022]
["bitfinex-derivatives","ETHF0:USTF0",1746214872115,5.38533823,1843.9,1843.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1746214872409,1.08434,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214872606,1.51787823,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214873213,4.07107823,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214874711,3.63754,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214874916,4.07131584,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214875515,4.07130619,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746214875714,1.0844,1843.5,1843.4,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746214875909,3.24916619,1843.5,1843.4,5.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746214876115,3.24916619,1843.5,1843.4,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746214876616,3.24936297,1843.5,1843.4,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746214876819,3.2493567,1843.5,1843.4,4.29223]
["bitfinex-derivatives","ETHF0:USTF0",1746214877223,3.2493567,1843.5,1843.4,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746214879419,1.08446,1843.4,1843.3,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1746214879620,1.08452,1843.3,1843.2,48.55234]
["bitfinex-derivatives","ETHF0:USTF0",1746214880013,2.69752,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214880208,3.1314767,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214880920,2.69752,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214881108,3.13145361,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214881312,2.04693361,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214881616,3.13145361,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214882019,3.13137342,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214882321,3.13131852,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214883225,0.43379852,1843.3,1843.2,45.09234]
["bitfinex-derivatives","ETHF0:USTF0",1746214884216,0.8674,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746214884417,1.30116308,1843.4,1843.3,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1746214884617,1.08452,1843.3,1843.2,1.71777]
["bitfinex-derivatives","ETHF0:USTF0",1746214884821,2.71149,1843.2,1842.9,7.23913339]
["bitfinex-derivatives","ETHF0:USTF0",1746214885121,1.08469,1843.0,1842.9,7.23913339]
["bitfinex-derivatives","ETHF0:USTF0",1746214885321,4.29249,1843.0,1842.9,7.23913339]
["bitfinex-derivatives","ETHF0:USTF0",1746214885522,11.45245308,1843.0,1842.9,5.95081821]
["bitfinex-derivatives","ETHF0:USTF0",1746214885721,14.91145308,1843.0,1842.9,5.95081821]
["bitfinex-derivatives","ETHF0:USTF0",1746214887222,1.08475,1842.9,1842.8,10.83646778]
["bitfinex-derivatives","ETHF0:USTF0",1746214887427,2.81095,1842.9,1842.8,10.83646778]
["bitfinex-derivatives","ETHF0:USTF0",1746214887725,7.81095,1842.9,1842.8,10.83646778]
["bitfinex-derivatives","ETHF0:USTF0",1746214888320,7.81095,1842.9,1842.7,3.19824053]
["bitfinex-derivatives","ETHF0:USTF0",1746214888321,1.08481,1842.8,1842.7,3.19824053]
["bitfinex-derivatives","ETHF0:USTF0",1746214888521,5.93701,1842.8,1842.7,3.19824053]
["bitfinex-derivatives","ETHF0:USTF0",1746214888721,10.93701,1842.8,1842.7,3.19824053]
["bitfinex-derivatives","ETHF0:USTF0",1746214888922,7.72921,1842.8,1842.7,0.99649053]
["bitfinex-derivatives","ETHF0:USTF0",1746214889119,10.93701,1842.8,1842.7,0.99649053]
["bitfinex-derivatives","ETHF0:USTF0",1746214889821,1.08493,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214890021,7.75273,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214890225,12.75273,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214890425,14.39713,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214891122,14.82950838,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214892526,6.36795263,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214892724,9.82895263,1842.6,1842.5,0.01352653]
["bitfinex-derivatives","ETHF0:USTF0",1746214895541,1.08542,1841.8,1841.7,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1746214896133,1.08593,1840.9,1840.4,25.04448082]
["bitfinex-derivatives","ETHF0:USTF0",1746214896332,8.18555263,1840.9,1840.4,25.04448082]
["bitfinex-derivatives","ETHF0:USTF0",1746214896529,4.72455263,1840.9,1840.4,25.04448082]
["bitfinex-derivatives","ETHF0:USTF0",1746214896731,8.18555263,1840.9,1840.4,26.76468082]
["bitfinex-derivatives","ETHF0:USTF0",1746214897036,3.2078,1841.4,1840.8,22.8138276]
["bitfinex-derivatives","ETHF0:USTF0",1746214897242,3.2078,1841.3,1840.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746214897739,4.2935,1841.3,1841.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746214897937,1.08575,1841.2,1841.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746214898242,3.2078,1841.3,1840.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746214898430,3.2078,1841.3,1840.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746214898634,3.2078,1841.3,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746214898834,3.2078,1841.3,1841.2,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1746214899133,3.2078,1841.3,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746214899338,3.2078,1841.3,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746214899538,3.2078,1841.3,1841.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746214899938,3.2078,1841.3,1841.2,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1746214902236,1.08569,1841.3,1841.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746214902438,1.08578,1841.2,1841.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746214902644,1.08581,1841.1,1841.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1746214902838,1.08595,1840.9,1840.7,20.6345376]
["bitfinex-derivatives","ETHF0:USTF0",1746214903141,1.08599,1840.8,1840.7,21.2764276]
["bitfinex-derivatives","ETHF0:USTF0",1746214903337,5.92719,1840.8,1840.7,17.8138276]
["bitfinex-derivatives","ETHF0:USTF0",1746214903930,10.92719,1840.8,1840.7,17.8138276]
["bitfinex-derivatives","ETHF0:USTF0",1746214904130,10.92719,1840.8,1840.6,15.76063008]
["bitfinex-derivatives","ETHF0:USTF0",1746214904335,3.2078,1840.8,1840.2,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1746214904543,1.08611,1840.6,1840.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746214905049,1.08622,1840.5,1840.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1746214905345,3.2078,1840.7,1840.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1746214905541,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746214905937,1.08599,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746214906136,3.2078,1840.9,1840.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746214906335,4.29386,1840.7,1840.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746214906844,4.29386,1840.7,1840.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746214906845,3.2078,1840.7,1840.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746214907045,4.29385,1840.7,1840.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746214907938,4.29385,1840.7,1840.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746214908140,4.29385,1840.7,1840.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746214908346,3.2078,1840.7,1840.6,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1746214908641,1.08604,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746214908842,1.08604,1840.8,1840.7,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746214909545,1.08604,1840.8,1840.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746214912449,2.71525,1840.7,1840.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1746214912648,1.0862,1840.5,1840.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746214913245,2.7887,1840.5,1840.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746214914047,1.0862,1840.5,1840.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746214915343,1.0862,1840.5,1840.4,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1746214915550,0.02,1840.9,1840.4,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1746214915749,1.0859,1841.0,1840.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746214916444,1.0859,1841.0,1840.9,2.72388]
["bitfinex-derivatives","ETHF0:USTF0",1746214917352,1.08586,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746214917648,1.08581,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746214917840,1.08587,1841.0,1840.9,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1746214918044,1.08587,1841.0,1840.9,2.72393]
["bitfinex-derivatives","ETHF0:USTF0",1746214918246,1.08587,1841.0,1840.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746214918443,1.51172217,1841.0,1840.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746214919344,1.08587,1841.0,1840.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746214919550,1.51193375,1841.0,1840.9,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1746214920352,1.08611,1840.6,1840.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746214920648,1.51240468,1840.6,1840.5,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1746214921449,1.08617,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214921752,1.51246468,1840.5,1840.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1746214922652,1.08634,1840.2,1840.1,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1746214922852,1.51322673,1840.2,1840.1,4.29417]
["bitfinex-derivatives","ETHF0:USTF0",1746214923149,1.51322673,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214923351,1.51322673,1840.2,1840.1,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746214923755,1.51322673,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214924048,1.51382792,1840.2,1840.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1746214924249,1.51482119,1840.2,1840.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1746214924449,1.51482567,1840.2,1840.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1746214925053,1.51483401,1840.2,1840.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746214925246,0.42849401,1840.2,1840.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746214926357,1.51483401,1840.2,1840.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746214926650,1.51484852,1840.2,1840.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746214927052,0.42850852,1840.2,1840.1,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746214927754,1.08622,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746214927953,1.51471853,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746214928447,1.08622,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746214928648,1.08623,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214929152,1.51471926,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214929950,1.08623,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214930153,4.29403,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214930346,4.72254863,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214930542,4.29403,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214930752,4.72253789,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214932053,4.72253789,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214932253,1.51499614,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214932554,0.42876614,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214933153,1.51499614,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214933751,1.51506024,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214933953,1.51506005,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214936160,1.51502478,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214937761,0.42879478,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214937961,1.51502478,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214938149,1.51501622,1840.4,1840.3,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1746214938865,1.51501622,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214939263,4.72281622,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214939562,4.72280244,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214939751,4.72279791,1840.4,1840.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746214940156,4.72279791,1840.4,1839.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746214940157,1.08658,1839.8,1839.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746214940362,1.51534791,1839.8,1839.7,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1746214941065,1.08664,1839.7,1839.6,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1746214941256,1.08676,1839.6,1839.5,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1746214941561,0.42876791,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214941761,1.51540791,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214942063,1.08676,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214942458,1.08688,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214942656,1.51526784,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214943051,0.42838784,1839.3,1839.2,4.29473]
["bitfinex-derivatives","ETHF0:USTF0",1746214943464,8.5002,1839.6,1839.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746214943665,1.08683,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214943963,1.08682,1839.4,1839.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746214944262,1.08683,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746214944565,1.51453732,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746214944765,0.42770732,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746214945153,3.2078,1839.9,1839.3,8.56369]
["bitfinex-derivatives","ETHF0:USTF0",1746214945357,1.08675,1839.6,1839.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746214945857,1.08673,1839.6,1839.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746214946065,1.08676,1839.5,1839.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746214946263,1.08676,1839.5,1839.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746214947859,1.08676,1839.5,1839.4,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746214948055,1.08676,1839.5,1839.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746214948465,1.08676,1839.5,1839.4,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746214948665,1.08676,1839.5,1839.4,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1746214949066,1.08676,1839.5,1839.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746214949268,1.08676,1839.5,1839.4,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746214949768,1.08676,1839.5,1839.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1746214950461,1.08657,1839.9,1839.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746214950663,1.08664,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746214950867,1.08664,1839.8,1839.7,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1746214951062,1.08664,1839.8,1839.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746214951262,1.08664,1839.8,1839.7,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1746214951563,1.08664,1839.8,1839.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746214951762,1.0867,1839.6,1839.5,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1746214951963,1.0867,1839.6,1839.5,3.68822]
["bitfinex-derivatives","ETHF0:USTF0",1746214953067,1.0867,1839.6,1839.5,3.70042838]
["bitfinex-derivatives","ETHF0:USTF0",1746214953665,1.0867,1839.6,1839.5,1.75380838]
["bitfinex-derivatives","ETHF0:USTF0",1746214955772,1.0867,1839.6,1839.5,0.01220838]
["bitfinex-derivatives","ETHF0:USTF0",1746214955969,6.0867,1839.6,1839.5,0.01220838]
["bitfinex-derivatives","ETHF0:USTF0",1746214956273,1.08688,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746214957272,1.08693,1839.2,1839.1,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746214957668,1.50983594,1839.2,1839.1,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746214958070,1.50983544,1839.2,1839.1,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746214958270,1.08705,1839.0,1838.9,2.70936]
["bitfinex-derivatives","ETHF0:USTF0",1746214958574,1.50995544,1839.0,1838.9,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746214958871,0.42290544,1839.0,1838.9,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746214959067,1.08705,1839.0,1838.9,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746214959268,0.42286593,1839.0,1838.9,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746214959662,0.42286593,1839.0,1838.9,9.45326]
["bitfinex-derivatives","ETHF0:USTF0",1746214959871,1.08691,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746214960273,4.80085,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746214960472,0.8674,1839.7,1839.3,5.92494]
["bitfinex-derivatives","ETHF0:USTF0",1746214960779,1.08675,1839.6,1839.5,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1746214960973,1.08676,1839.5,1839.4,3.70207]
["bitfinex-derivatives","ETHF0:USTF0",1746214961372,1.08676,1839.5,1839.4,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746214961976,3.2078,1839.5,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746214962175,1.08691,1839.3,1839.2,2.81588]
["bitfinex-derivatives","ETHF0:USTF0",1746214963077,1.08684,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746214963378,1.08679,1839.5,1839.4,1.08679]
["bitfinex-derivatives","ETHF0:USTF0",1746214964179,1.08679,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214966782,1.51084106,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214968282,1.5109616,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214968983,1.51170418,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214970684,1.51170806,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214970886,1.5116881,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214972286,0.4248981,1839.5,1839.4,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1746214972983,1.08669,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214973383,1.51180496,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214973578,1.51180496,1839.7,1839.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746214974283,1.5116622,1839.7,1839.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746214974483,0.4249722,1839.7,1839.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746214976380,4.82051,1840.0,1839.6,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1746214976580,1.08651,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746214976789,5.91224,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746214977380,6.33702473,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746214977679,4.71904404,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746214977986,4.71879911,1840.1,1840.0,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1746214979183,4.7188105,1840.1,1840.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746214979491,1.08646,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214979786,3.1778214,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214980888,3.17753895,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214981085,2.75326,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214981289,3.17753947,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214981489,2.75326,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214981689,1.51072014,1840.0,1839.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746214983584,4.8746,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746214983585,5.96106,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746214983785,5.96106,1840.1,1840.0,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746214984690,6.38514958,1840.1,1840.0,2.81086]
["bitfinex-derivatives","ETHF0:USTF0",1746214984888,6.38514958,1840.1,1839.7,11.28369]
["bitfinex-derivatives","ETHF0:USTF0",1746214984889,1.08658,1839.8,1839.7,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746214985095,1.08658,1839.8,1839.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214985096,1.08676,1839.6,1839.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214985391,1.51084958,1839.6,1839.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214985692,1.08676,1839.6,1839.5,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746214986192,2.70999,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746214986993,1.0867,1839.6,1839.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746214987296,2.6884,1839.6,1839.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746214989391,3.11237622,1839.6,1839.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746214990092,3.11272732,1839.6,1839.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746214990293,3.11272732,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214991897,3.11287182,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214992099,3.11286854,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214992398,2.6884,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214992698,3.11296963,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214993099,3.11297051,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214993605,3.11296561,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746214995197,1.08676,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214995385,1.51136213,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214995800,1.51142704,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214995997,1.51142465,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214996298,1.5114249,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214996494,0.4246649,1839.5,1839.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214996798,0.4246649,1839.5,1839.4,7.66766]
["bitfinex-derivatives","ETHF0:USTF0",1746214997189,1.08717,1838.8,1838.5,17.88453305]
["bitfinex-derivatives","ETHF0:USTF0",1746214997401,4.29497,1838.8,1838.7,3.33384888]
["bitfinex-derivatives","ETHF0:USTF0",1746214997593,9.7196152,1838.8,1838.7,3.33384888]
["bitfinex-derivatives","ETHF0:USTF0",1746214997796,10.5803152,1838.8,1838.7,3.33384888]
["bitfinex-derivatives","ETHF0:USTF0",1746214998989,10.57845044,1838.8,1838.7,3.33384888]
["bitfinex-derivatives","ETHF0:USTF0",1746214999196,1.08723,1838.7,1838.6,14.38392319]
["bitfinex-derivatives","ETHF0:USTF0",1746214999395,5.18302982,1838.7,1838.6,14.38392319]
["bitfinex-derivatives","ETHF0:USTF0",1746215000404,5.18299651,1838.7,1838.6,14.38392319]
["bitfinex-derivatives","ETHF0:USTF0",1746215000587,6.79059651,1838.7,1838.6,14.38392319]
["bitfinex-derivatives","ETHF0:USTF0",1746215000904,6.79059651,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215001495,6.78993475,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215001804,1.50934012,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215003503,1.50936473,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215003707,0.42213473,1838.7,1838.6,1.20919476]
["bitfinex-derivatives","ETHF0:USTF0",1746215003905,0.42213473,1838.7,1838.6,2.03069476]
["bitfinex-derivatives","ETHF0:USTF0",1746215004701,3.2078,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746215005005,3.62967203,1838.8,1838.7,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746215005605,0.42187203,1838.8,1838.7,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1746215006106,1.08711,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215006405,1.08717,1838.8,1838.7,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746215006703,1.50902611,1838.8,1838.7,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746215006905,4.71682611,1838.8,1838.7,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746215007306,3.62965611,1838.8,1838.7,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746215007503,0.42185611,1838.8,1838.7,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1746215007903,4.29488,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215008509,3.2078,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215008705,3.6297577,1839.0,1838.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746215009009,4.7168081,1839.0,1838.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746215009512,4.29485,1839.0,1838.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746215009711,4.71686161,1839.0,1838.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746215009900,4.71686161,1839.0,1838.9,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1746215010107,4.71686161,1839.0,1838.9,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746215010599,1.08723,1838.7,1838.6,1.20914476]
["bitfinex-derivatives","ETHF0:USTF0",1746215010805,1.50924161,1838.7,1838.6,1.20914476]
["bitfinex-derivatives","ETHF0:USTF0",1746215011203,1.50931562,1838.7,1838.6,1.20914476]
["bitfinex-derivatives","ETHF0:USTF0",1746215011703,1.50931562,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215011899,3.11651562,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215013112,3.11677701,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215013498,0.42234701,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215013704,1.50957701,1838.7,1838.6,1.85090476]
["bitfinex-derivatives","ETHF0:USTF0",1746215014309,1.08723,1838.7,1838.6,1.85090476]
["bitfinex-derivatives","ETHF0:USTF0",1746215014508,1.50967452,1838.7,1838.6,1.85090476]
["bitfinex-derivatives","ETHF0:USTF0",1746215015210,3.11687452,1838.7,1838.6,1.85090476]
["bitfinex-derivatives","ETHF0:USTF0",1746215016006,1.50967452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215016706,0.42244452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215017213,1.50967452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215017612,0.42244452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215017912,1.50967452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215018307,0.42244452,1838.7,1838.6,7.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215018810,0.42244452,1838.7,1838.6,2.93819476]
["bitfinex-derivatives","ETHF0:USTF0",1746215019013,1.08712,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215019207,1.51023051,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215019514,1.51033419,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215019713,0.42321419,1838.9,1838.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746215019913,1.51032419,1838.9,1838.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746215020609,0.42321419,1838.9,1838.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746215021215,1.51032419,1838.9,1838.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1746215021708,1.51032419,1838.9,1838.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1746215021907,1.08723,1838.7,1838.6,0.12190476]
["bitfinex-derivatives","ETHF0:USTF0",1746215022116,1.51044419,1838.7,1838.6,1.20919476]
["bitfinex-derivatives","ETHF0:USTF0",1746215022615,1.51123567,1838.7,1838.6,1.20919476]
["bitfinex-derivatives","ETHF0:USTF0",1746215023204,1.51123567,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215023409,1.51122906,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215024515,1.08723,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215024717,1.51129399,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215025015,1.51129393,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215025416,0.42406393,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215025812,1.51129393,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215026013,0.42406393,1838.7,1838.6,2.84219476]
["bitfinex-derivatives","ETHF0:USTF0",1746215026213,3.2078,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215026412,3.675,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215026606,4.29485,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215026811,4.71972067,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215027413,4.71972067,1839.1,1839.0,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746215029109,1.51192067,1839.1,1839.0,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746215029313,4.71973693,1839.1,1839.0,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746215029621,1.51193693,1839.1,1839.0,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1746215030117,4.2947,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215030517,4.7195448,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215031017,3.6326448,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215031719,3.2078,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215031920,3.63273322,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215032315,0.42493322,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215032523,0.42493322,1839.3,1839.2,6.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215032722,0.42493322,1839.3,1839.2,7.82633]
["bitfinex-derivatives","ETHF0:USTF0",1746215032926,7.88370625,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215036922,7.88370625,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215038135,4.29452,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215038634,3.2078,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215039335,4.2945,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215039524,3.2078,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215039935,4.2945,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215040134,3.2078,1839.6,1839.5,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1746215040337,4.2945,1839.6,1839.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746215040936,3.2078,1839.6,1839.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746215041137,4.2945,1839.6,1839.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746215041338,3.2078,1839.6,1839.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746215041540,4.2945,1839.6,1839.5,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1746215043834,1.08697,1839.3,1839.0,6.43052]
["bitfinex-derivatives","ETHF0:USTF0",1746215044036,3.2078,1839.1,1838.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746215044238,3.2078,1839.1,1838.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746215044239,1.08717,1838.8,1838.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746215044535,1.08723,1838.7,1838.6,4.75820136]
["bitfinex-derivatives","ETHF0:USTF0",1746215044737,1.08741,1838.4,1838.3,14.26201843]
["bitfinex-derivatives","ETHF0:USTF0",1746215044940,4.7141283,1838.4,1838.3,14.26201843]
["bitfinex-derivatives","ETHF0:USTF0",1746215045238,9.29521,1838.4,1838.3,14.64467754]
["bitfinex-derivatives","ETHF0:USTF0",1746215045435,0.41891539,1838.4,1838.3,15.73214754]
["bitfinex-derivatives","ETHF0:USTF0",1746215045737,3.2078,1839.2,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215045938,0.41904284,1838.9,1838.8,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1746215046137,1.08695,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215046336,1.08695,1839.2,1839.1,1.46964911]
["bitfinex-derivatives","ETHF0:USTF0",1746215046537,0.4192228,1839.2,1839.1,1.46964911]
["bitfinex-derivatives","ETHF0:USTF0",1746215046935,0.4192228,1839.2,1839.1,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215047136,1.5061528,1839.2,1839.1,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215047336,1.5061528,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215047536,1.50631869,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215047937,0.41938869,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215048246,1.50646194,1839.2,1839.1,2.06745911]
["bitfinex-derivatives","ETHF0:USTF0",1746215048439,1.50645857,1839.2,1839.1,2.06745911]
["bitfinex-derivatives","ETHF0:USTF0",1746215048640,4.71425857,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215049147,3.62732857,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215049343,3.2078,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215049640,3.6273064,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215049840,3.2078,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215050043,3.62732826,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215050338,0.41952256,1839.2,1839.1,3.15444911]
["bitfinex-derivatives","ETHF0:USTF0",1746215050535,9.49162625,1839.6,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215050741,7.88372625,1839.6,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215050945,4.67592625,1839.6,1839.5,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746215051139,4.00881328,1839.6,1839.5,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1746215051444,3.58918625,1839.6,1839.5,3.12911911]
["bitfinex-derivatives","ETHF0:USTF0",1746215051745,5.09549653,1839.6,1839.5,2.04235911]
["bitfinex-derivatives","ETHF0:USTF0",1746215052042,8.30329653,1839.6,1839.5,2.04235911]
["bitfinex-derivatives","ETHF0:USTF0",1746215052342,8.30329653,1839.6,1839.5,3.12911911]
["bitfinex-derivatives","ETHF0:USTF0",1746215053142,4.2945,1839.6,1839.5,2.04235911]
["bitfinex-derivatives","ETHF0:USTF0",1746215053332,4.71419811,1839.6,1839.5,2.04235911]
["bitfinex-derivatives","ETHF0:USTF0",1746215053532,4.71419811,1839.6,1839.5,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215053737,12.07910777,1839.6,1839.5,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215054441,4.71420777,1839.6,1839.5,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215054742,4.2945,1839.6,1839.5,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215055045,6.32214737,1839.6,1839.5,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215055345,4.71424737,1839.6,1839.5,1.46941911]
["bitfinex-derivatives","ETHF0:USTF0",1746215055744,3.62754737,1839.6,1839.5,1.46941911]
["bitfinex-derivatives","ETHF0:USTF0",1746215055939,3.62754737,1839.6,1839.5,3.21931911]
["bitfinex-derivatives","ETHF0:USTF0",1746215056542,3.62786707,1839.6,1839.5,3.21931911]
["bitfinex-derivatives","ETHF0:USTF0",1746215056847,0.42006707,1839.6,1839.5,3.21931911]
["bitfinex-derivatives","ETHF0:USTF0",1746215057443,4.67582625,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746215057645,5.0958042,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746215058049,4.0091642,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746215058438,4.0091642,1839.7,1839.6,1.46935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215059048,4.00917656,1839.7,1839.6,1.46935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215059248,5.09580481,1839.7,1839.6,1.46935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215059452,4.00916481,1839.7,1839.6,1.46935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215059754,4.00925313,1839.7,1839.6,1.46935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215060538,4.00925313,1839.7,1839.6,42.26935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215061048,4.00929259,1839.7,1839.6,42.26935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215061442,4.00930469,1839.7,1839.6,42.26935911]
["bitfinex-derivatives","ETHF0:USTF0",1746215061644,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746215061843,0.42011205,1839.8,1839.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746215062044,0.42011205,1839.8,1839.7,2.80204]
["bitfinex-derivatives","ETHF0:USTF0",1746215062246,10.77521625,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215062247,3.58918625,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215062445,3.58918625,1840.1,1840.0,1.46911911]
["bitfinex-derivatives","ETHF0:USTF0",1746215062751,4.67558625,1840.1,1840.0,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215063050,6.28338625,1840.1,1840.0,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215063249,6.28338625,1840.1,1840.0,2.09805911]
["bitfinex-derivatives","ETHF0:USTF0",1746215063748,6.28338625,1840.1,1840.0,3.18451911]
["bitfinex-derivatives","ETHF0:USTF0",1746215065051,2.6942,1840.1,1840.0,3.18451911]
["bitfinex-derivatives","ETHF0:USTF0",1746215065853,3.2078,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746215066651,3.2078,1840.2,1840.1,1.46905911]
["bitfinex-derivatives","ETHF0:USTF0",1746215066855,4.29414,1840.2,1840.1,1.46905911]
["bitfinex-derivatives","ETHF0:USTF0",1746215067354,3.2078,1840.2,1840.1,1.46905911]
["bitfinex-derivatives","ETHF0:USTF0",1746215067650,1.08627,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746215068553,1.08627,1840.4,1840.3,1.46893911]
["bitfinex-derivatives","ETHF0:USTF0",1746215069255,8.02501,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746215069450,8.02501,1840.5,1840.4,2.76923]
["bitfinex-derivatives","ETHF0:USTF0",1746215069654,8.02501,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215069846,6.9388,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215070047,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215070257,4.29397,1840.5,1840.4,2.06565911]
["bitfinex-derivatives","ETHF0:USTF0",1746215070558,5.90097,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215070751,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215073160,4.29397,1840.5,1840.4,2.06565911]
["bitfinex-derivatives","ETHF0:USTF0",1746215073660,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215074257,4.29397,1840.5,1840.4,2.06565911]
["bitfinex-derivatives","ETHF0:USTF0",1746215074457,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215079663,3.2078,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215079862,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215084470,3.2078,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215085664,4.29397,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215086470,3.2078,1840.5,1840.4,3.15188911]
["bitfinex-derivatives","ETHF0:USTF0",1746215087163,1.08613,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746215087364,1.08613,1840.6,1840.5,3.52217]
["bitfinex-derivatives","ETHF0:USTF0",1746215087567,1.08613,1840.6,1840.5,3.90482911]
["bitfinex-derivatives","ETHF0:USTF0",1746215088274,4.29393,1840.6,1840.5,3.90482911]
["bitfinex-derivatives","ETHF0:USTF0",1746215088574,1.08613,1840.6,1840.5,3.90482911]
["bitfinex-derivatives","ETHF0:USTF0",1746215088768,1.0861,1840.7,1840.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746215089675,4.29385,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746215090668,4.29385,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215090866,5.89935,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215091269,5.89935,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215094481,5.89935,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215094976,4.29385,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215095874,5.90025,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215096469,5.90025,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215097177,5.90025,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215097976,5.90025,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215098782,5.90025,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215099084,5.90025,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215099586,5.90025,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215099986,5.90025,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215100186,5.90025,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215100383,5.90025,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215100877,4.29385,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215101080,4.29385,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215101277,8.57570191,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215101477,7.48965191,1840.8,1840.7,6.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215101684,4.28185191,1840.8,1840.7,6.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215103172,4.70472338,1840.8,1840.7,6.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215104284,4.70472338,1840.8,1840.7,3.19460911]
["bitfinex-derivatives","ETHF0:USTF0",1746215105582,4.70451967,1840.8,1840.7,3.19460911]
["bitfinex-derivatives","ETHF0:USTF0",1746215105770,8.99830967,1840.8,1840.7,1.24705911]
["bitfinex-derivatives","ETHF0:USTF0",1746215105975,10.60370967,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215106179,5.79050967,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215106586,8.99830967,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215106795,8.57564191,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215106982,8.99816974,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215107181,4.71631783,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215108786,4.71633666,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215109088,4.29379,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215109279,4.71628886,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215109990,8.30547511,1840.8,1840.7,1.46870911]
["bitfinex-derivatives","ETHF0:USTF0",1746215110683,8.30547511,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215110895,9.90677511,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215111080,10.66247511,1840.8,1840.7,0.38265911]
["bitfinex-derivatives","ETHF0:USTF0",1746215111488,10.66247511,1840.8,1840.7,2.11965911]
["bitfinex-derivatives","ETHF0:USTF0",1746215111788,10.66246653,1840.8,1840.7,3.20570911]
["bitfinex-derivatives","ETHF0:USTF0",1746215111981,10.66246653,1840.8,1840.7,2.11965911]
["bitfinex-derivatives","ETHF0:USTF0",1746215112380,1.08632,1840.3,1840.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746215112580,1.08632,1840.3,1840.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746215112878,1.50881028,1840.3,1840.2,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1746215113084,1.50881028,1840.3,1840.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746215113485,5.42249028,1840.3,1839.7,10.8397136]
["bitfinex-derivatives","ETHF0:USTF0",1746215113679,4.29432,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215113882,3.63004115,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215114088,3.63006386,1840.0,1839.9,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1746215115084,7.96418,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746215115290,1.0864,1840.1,1840.0,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1746215115482,1.50825195,1840.1,1840.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746215115683,1.0864,1840.1,1840.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746215115884,1.50823363,1840.1,1840.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746215116091,1.5082385,1840.1,1840.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1746215116292,1.08652,1839.9,1839.8,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1746215116490,4.29432,1839.9,1839.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746215116790,4.715822,1839.9,1839.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746215116990,4.715822,1839.9,1839.8,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1746215117194,0.421502,1839.9,1839.8,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1746215117388,0.421502,1839.9,1839.8,8.59448]
["bitfinex-derivatives","ETHF0:USTF0",1746215117582,3.2078,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215118089,3.2078,1840.1,1840.0,7.77666]
["bitfinex-derivatives","ETHF0:USTF0",1746215118282,7.48974773,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215119081,7.48974773,1840.3,1840.2,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746215119492,7.88326625,1840.3,1840.2,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746215119692,6.79698625,1840.3,1840.2,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1746215120687,6.79698625,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215122304,3.2078,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215123698,4.29408,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215125804,3.2078,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215126305,4.29408,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215127005,3.2078,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215127709,4.29408,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215129706,4.71142646,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215130108,3.62514646,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215130300,4.71142646,1840.3,1840.2,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1746215131105,4.71147865,1840.3,1840.2,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1746215131402,1.08646,1840.0,1839.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1746215131703,4.29425,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215132016,4.71169953,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215132710,3.62524953,1840.1,1840.0,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746215133810,4.71164953,1840.1,1840.0,2.78566]
["bitfinex-derivatives","ETHF0:USTF0",1746215135108,1.08661,1839.8,1839.7,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1746215135308,4.71220043,1839.8,1839.7,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1746215135709,4.71220043,1839.8,1839.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746215136011,4.71220043,1839.8,1839.7,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746215136412,3.62559043,1839.8,1839.7,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746215136804,4.71217043,1839.8,1839.7,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746215141113,4.71217043,1839.8,1839.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746215141313,4.71217043,1839.8,1839.7,2.72774]
["bitfinex-derivatives","ETHF0:USTF0",1746215141813,4.71217043,1839.8,1839.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1746215142010,1.08664,1839.7,1839.6,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1746215142207,4.29334,1839.7,1839.6,0.61475041]
["bitfinex-derivatives","ETHF0:USTF0",1746215142408,9.71113043,1839.7,1839.6,0.61475041]
["bitfinex-derivatives","ETHF0:USTF0",1746215142909,4.71113043,1839.7,1839.6,0.61475041]
["bitfinex-derivatives","ETHF0:USTF0",1746215143709,9.71113043,1839.7,1839.6,0.61475041]
["bitfinex-derivatives","ETHF0:USTF0",1746215143913,9.71113043,1839.7,1839.0,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746215143914,1.08699,1839.1,1839.0,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746215144215,3.62559043,1839.1,1839.0,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746215148822,0.41779043,1839.1,1839.0,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1746215152221,4.29469,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215152718,4.7112651,1839.3,1839.2,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746215157124,3.6243751,1839.3,1839.2,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746215157415,0.4165751,1839.3,1839.2,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746215157620,0.4165751,1839.3,1839.2,7.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746215157816,0.4165751,1839.3,1839.2,11.33103]
["bitfinex-derivatives","ETHF0:USTF0",1746215158018,0.4165751,1839.3,1839.2,52.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746215158625,0.4165751,1839.3,1839.2,47.13103]
["bitfinex-derivatives","ETHF0:USTF0",1746215159421,0.4165751,1839.3,1839.2,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746215159621,1.5034551,1839.3,1839.2,43.49003]
["bitfinex-derivatives","ETHF0:USTF0",1746215160120,1.5034551,1839.3,1839.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1746215160518,13.3804951,1839.3,1838.5,15.50316]
["bitfinex-derivatives","ETHF0:USTF0",1746215160720,1.08717,1838.9,1838.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746215160925,1.50438517,1838.9,1838.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746215162123,0.41721517,1838.9,1838.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746215162316,1.50436517,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215162624,0.41721517,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215163226,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215163419,1.08694,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215163623,4.29474,1839.2,1839.1,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746215164122,3.2078,1839.2,1839.1,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1746215166528,1.08689,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215166822,6.8498,1839.4,1839.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1746215167016,7.93667,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215167727,4.29462,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215167918,4.29462,1839.4,1839.3,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746215168529,3.2078,1839.4,1839.3,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1746215169027,3.57515226,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215169424,6.48100864,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746215169425,4.66183226,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746215170026,4.66183226,1839.7,1839.6,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1746215170226,4.66183226,1839.7,1839.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1746215170425,1.0867,1839.6,1839.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746215170628,5.9009,1839.6,1839.5,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1746215171028,5.9009,1839.6,1839.5,2.73776]
["bitfinex-derivatives","ETHF0:USTF0",1746215171224,1.08682,1839.4,1839.3,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1746215171432,4.29462,1839.4,1839.3,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1746215172134,4.29462,1839.4,1839.3,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746215172325,5.90042,1839.4,1839.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746215173434,1.08688,1839.3,1839.2,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746215173739,2.69268,1839.3,1839.2,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1746215174031,1.08699,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746215174229,1.08699,1839.2,1839.1,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1746215174622,1.6058,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215174825,4.29466,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215176538,1.08688,1839.3,1839.2,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746215177136,1.08693,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746215177434,2.69293,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746215177632,3.2078,1839.2,1839.1,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746215177834,4.29473,1839.2,1839.1,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746215178137,3.2078,1839.2,1839.1,2.68265]
["bitfinex-derivatives","ETHF0:USTF0",1746215178330,1.0869,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215178532,1.0869,1839.3,1839.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746215179038,1.52038919,1839.3,1839.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746215179238,0.43348919,1839.3,1839.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746215180826,1.52036919,1839.3,1839.2,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1746215183336,1.52036919,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215183645,1.08717,1838.9,1838.8,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1746215183838,1.08717,1838.9,1838.8,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746215184133,1.52065919,1838.9,1838.8,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746215184337,3.12692039,1838.9,1838.8,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746215184538,1.52082039,1838.9,1838.8,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746215185938,1.52082039,1838.9,1838.8,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746215186131,3.12692039,1838.9,1838.8,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746215187639,3.12692039,1838.9,1838.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1746215189841,0.43365039,1838.9,1838.8,2.68667]
["bitfinex-derivatives","ETHF0:USTF0",1746215192646,3.57515226,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215193232,5.39432864,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215193439,5.39432864,1839.2,1839.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1746215193741,5.39432864,1839.2,1839.1,4.48949]
["bitfinex-derivatives","ETHF0:USTF0",1746215195040,4.29462,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215195240,3.2078,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215196150,5.39432864,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215196645,6.48108864,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215198150,5.39432864,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215198345,13.30486864,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215198547,13.30486864,1839.6,1839.5,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1746215198848,12.21812864,1839.6,1839.5,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1746215199048,13.30482864,1839.6,1839.5,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1746215199249,8.60212864,1839.6,1839.5,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1746215199450,5.39432864,1839.6,1839.5,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1746215200053,5.39432864,1839.6,1839.5,12.17296]
["bitfinex-derivatives","ETHF0:USTF0",1746215200447,5.39432864,1839.6,1839.5,52.97296]
["bitfinex-derivatives","ETHF0:USTF0",1746215201651,6.48102864,1839.6,1839.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746215201853,6.48102864,1839.6,1839.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1746215202053,6.99972864,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215202248,6.48107864,1839.6,1839.5,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746215202448,6.48107864,1839.6,1839.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746215202644,8.08647864,1839.6,1839.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746215202854,8.08647864,1839.6,1839.5,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1746215203349,8.08647864,1839.6,1839.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1746215203658,1.08682,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215203860,4.29462,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215204156,3.2078,1839.4,1839.3,41.88688]
["bitfinex-derivatives","ETHF0:USTF0",1746215204353,4.29462,1839.4,1839.3,41.88688]
["bitfinex-derivatives","ETHF0:USTF0",1746215204553,1.08688,1839.3,1839.2,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1746215204754,0.42884528,1839.3,1839.2,4.55329]
["bitfinex-derivatives","ETHF0:USTF0",1746215212262,3.2078,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215212465,8.60212864,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215212868,8.60212864,1839.6,1839.5,41.88676]
["bitfinex-derivatives","ETHF0:USTF0",1746215213270,8.60212864,1839.6,1839.5,42.68806]
["bitfinex-derivatives","ETHF0:USTF0",1746215213973,5.39432864,1839.6,1839.5,45.89586]
["bitfinex-derivatives","ETHF0:USTF0",1746215214369,5.39432864,1839.6,1839.5,42.68806]
["bitfinex-derivatives","ETHF0:USTF0",1746215214667,5.39432864,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215215370,5.39432864,1839.9,1839.8,3.51618]
["bitfinex-derivatives","ETHF0:USTF0",1746215217669,8.60212864,1839.9,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746215217873,9.68865864,1839.9,1839.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746215218069,1.6057,1839.8,1839.7,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1746215218377,1.6057,1839.8,1839.7,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1746215218569,2.3613,1839.8,1839.7,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1746215220271,3.2078,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215220470,3.2078,1839.9,1839.8,2.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746215221979,4.3516,1840.1,1839.8,2.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746215221980,7.5594,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215222178,14.7248294,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215222678,10.3732294,1840.1,1840.0,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1746215222874,10.3732294,1840.1,1840.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1746215224083,1.08676,1839.5,1839.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746215224285,3.2078,1839.5,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215224480,3.2078,1839.5,1839.1,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746215224481,3.2078,1839.2,1839.1,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746215224676,3.2078,1839.2,1839.1,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746215224986,3.63241534,1839.2,1839.1,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746215225284,4.71934534,1839.2,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215225489,3.63241534,1839.2,1839.1,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746215227787,4.71934534,1839.2,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215227984,5.23771534,1839.2,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215228186,6.32464534,1839.2,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215228584,5.23771534,1839.2,1839.1,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1746215229189,5.23771534,1839.2,1839.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1746215229487,11.32469534,1839.2,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215229684,1.6063,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215229888,3.2078,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215230285,3.63174307,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215230491,5.37219499,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215231291,5.37219499,1839.5,1839.4,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746215231590,8.57999499,1839.5,1839.4,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746215232285,5.37219499,1839.5,1839.4,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746215232888,5.37219499,1839.5,1839.4,7.67722]
["bitfinex-derivatives","ETHF0:USTF0",1746215233189,5.25043056,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746215233384,5.25043056,1839.6,1839.5,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1746215233785,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746215234383,5.25043056,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215235186,5.25043056,1839.9,1839.8,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746215235386,6.33695056,1839.9,1839.8,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746215236598,5.25043056,1839.9,1839.8,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1746215238195,1.08646,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215238488,4.29422,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746215240797,1.08646,1840.0,1839.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746215241096,1.0867,1839.7,1839.6,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746215241396,1.0867,1839.6,1839.5,2.69001]
["bitfinex-derivatives","ETHF0:USTF0",1746215241591,2.71694,1839.5,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215241799,1.08692,1839.3,1839.2,2.69018]
["bitfinex-derivatives","ETHF0:USTF0",1746215242296,1.08697,1839.2,1839.1,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1746215242497,4.29477,1839.2,1839.1,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746215242694,4.71438439,1839.2,1839.1,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746215242994,3.62741439,1839.2,1839.1,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746215243195,0.41961439,1839.2,1839.1,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746215248096,3.62741439,1839.2,1839.1,2.69024]
["bitfinex-derivatives","ETHF0:USTF0",1746215248997,1.08699,1839.1,1839.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746215249198,3.11270439,1839.1,1839.0,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1746215249697,3.11270439,1839.1,1839.0,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746215250099,2.02571439,1839.1,1839.0,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746215250397,0.41961439,1839.1,1839.0,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746215250594,1.50660439,1839.1,1839.0,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746215250999,1.50660439,1839.1,1839.0,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1746215251401,1.08711,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746215251598,1.08717,1838.8,1838.7,2.68151]
["bitfinex-derivatives","ETHF0:USTF0",1746215252002,1.50678439,1838.8,1838.7,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1746215252203,1.08723,1838.7,1838.6,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746215252401,1.50684439,1838.7,1838.6,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746215253501,0.41961439,1838.7,1838.6,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746215253803,1.50684439,1838.7,1838.6,2.68155]
["bitfinex-derivatives","ETHF0:USTF0",1746215254397,1.08733,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746215254599,4.29513,1838.6,1838.5,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1746215254800,1.08747,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215254998,4.71488439,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215255407,6.32088439,1838.3,1838.2,2.80647]
["bitfinex-derivatives","ETHF0:USTF0",1746215255799,5.23341439,1838.3,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215256101,3.2078,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215256501,3.62649121,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215256701,4.71396121,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215256907,3.62652501,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215257403,4.29527,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215257598,4.71392207,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215257798,4.71392204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215257999,3.62645204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215258802,4.71392204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215259799,3.62645204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215260108,4.71392204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215260411,3.62645204,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215260904,3.62645204,1838.3,1838.2,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1746215261099,4.71392204,1838.3,1838.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746215261306,4.71392204,1838.3,1837.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746215261307,1.08764,1838.0,1837.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746215261506,4.71409204,1838.0,1837.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746215262609,3.2078,1838.0,1837.9,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746215264709,3.2078,1838.2,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215264914,3.2078,1838.2,1838.1,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1746215265306,3.661,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215265307,7.95625,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215265813,8.37394173,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215266414,8.37394173,1838.4,1838.3,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1746215266706,4.71290173,1838.4,1838.3,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1746215268307,3.62549173,1838.4,1838.3,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1746215268700,0.41769173,1838.4,1838.3,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1746215268906,7.13213372,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215269112,8.21924372,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215269304,1.08711,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215269511,1.08711,1838.9,1838.8,41.88717]
["bitfinex-derivatives","ETHF0:USTF0",1746215270010,4.29489,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215270212,4.29489,1839.0,1838.9,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746215270914,3.2078,1839.0,1838.9,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746215271309,4.29485,1839.0,1838.9,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746215271504,3.2078,1839.0,1838.9,2.74331]
["bitfinex-derivatives","ETHF0:USTF0",1746215271915,4.74795,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215272210,4.74793,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215272413,7.15483372,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215272810,1.10958,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215273117,1.08693,1839.2,1839.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746215273308,4.29473,1839.2,1839.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746215274318,3.2078,1839.2,1839.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746215274814,1.10961,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215275016,1.10961,1839.3,1839.2,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746215275913,1.10961,1839.3,1839.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746215276312,1.08699,1839.1,1839.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1746215276513,1.08699,1839.1,1839.0,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1746215277018,1.08699,1839.1,1839.0,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746215277216,1.08699,1839.1,1839.0,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1746215277812,1.08699,1839.1,1839.0,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1746215278316,1.08699,1839.1,1839.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746215278515,1.08711,1838.9,1838.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1746215278715,6.8598,1838.9,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746215278911,1.08747,1838.4,1838.3,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746215279112,4.29527,1838.4,1838.3,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746215279318,6.37023,1838.6,1838.3,2.80224]
["bitfinex-derivatives","ETHF0:USTF0",1746215279319,1.0874,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746215279515,1.0874,1838.5,1838.4,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746215280213,7.94714,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215280410,7.94714,1838.6,1838.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746215281417,7.94714,1838.6,1838.5,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746215281914,7.94714,1838.6,1838.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746215282619,7.94714,1838.6,1838.5,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1746215282918,7.94714,1838.6,1838.5,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1746215283214,7.94714,1838.6,1838.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746215283422,1.08747,1838.3,1838.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746215283916,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215284119,1.08739,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215284521,1.08746,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746215284720,1.08747,1838.3,1838.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1746215285327,1.08747,1838.3,1838.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746215286120,2.67697,1838.3,1838.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746215286619,6.32897,1838.3,1838.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746215286815,3.2078,1838.4,1838.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1746215287015,1.08738,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215287215,1.08745,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746215287423,1.08745,1838.4,1838.3,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1746215287622,4.29525,1838.4,1838.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746215288015,1.08745,1838.4,1838.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746215288222,1.08745,1838.4,1838.3,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1746215288522,3.2078,1838.4,1838.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746215288723,1.08757,1838.2,1838.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1746215289116,1.08757,1838.2,1838.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746215289625,2.69557,1838.2,1838.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746215290321,5.90337,1838.2,1838.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1746215290718,1.08781,1837.8,1837.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1746215290923,1.08781,1837.8,1837.7,2.71547]
["bitfinex-derivatives","ETHF0:USTF0",1746215291725,1.08781,1837.8,1837.7,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1746215292126,1.08781,1837.8,1837.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1746215292424,1.08782,1837.7,1837.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1746215292623,1.08788,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746215292826,1.08794,1837.5,1837.4,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1746215293331,1.08792,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746215293530,8.4692,1837.7,1837.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746215293829,1.08793,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215294928,9.55707,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215295123,1.08794,1837.6,1837.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746215295331,1.08794,1837.5,1837.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1746215295831,1.08792,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746215296525,1.08794,1837.5,1837.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1746215296922,1.088,1837.4,1837.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1746215297528,1.08806,1837.3,1837.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746215298834,3.2078,1837.4,1837.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746215299130,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215299326,1.08798,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746215300234,1.08804,1837.4,1837.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746215300434,1.08806,1837.3,1837.2,1.89727]
["bitfinex-derivatives","ETHF0:USTF0",1746215301632,4.73406,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215302929,1.08806,1837.3,1837.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746215303325,1.08806,1837.3,1837.2,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1746215303627,1.08806,1837.3,1837.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746215304128,2.68806,1837.3,1837.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746215304733,2.68806,1837.3,1837.2,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1746215304935,1.08806,1837.3,1837.2,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1746215305432,1.08806,1837.3,1837.2,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746215305624,9.33049,1837.3,1837.0,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746215305820,1.08821,1837.1,1837.0,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746215306027,4.73421,1837.1,1837.0,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1746215307230,4.73421,1837.1,1836.4,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1746215307231,2.7206,1837.0,1836.4,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1746215307434,1.08841,1836.7,1836.6,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1746215307636,4.73441,1836.7,1836.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1746215307928,3.646,1836.7,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746215308135,1.08861,1836.4,1836.1,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1746215308335,3.646,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746215308735,4.73453,1836.5,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746215308937,4.73453,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746215309329,1.08861,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746215309731,4.29641,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746215310044,3.2078,1836.4,1836.2,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1746215310235,3.2078,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746215311041,3.647,1836.6,1836.3,2.72163]
["bitfinex-derivatives","ETHF0:USTF0",1746215311241,3.647,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215311539,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215312332,6.8548,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215312532,7.94304,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215312830,3.2078,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215313033,1.08824,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215315543,4.73523,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215315843,1.08829,1837.0,1836.9,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1746215316737,3.647,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215316942,1.6128,1837.2,1836.8,2.72081]
["bitfinex-derivatives","ETHF0:USTF0",1746215316943,7.94399,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215318035,7.94392,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215318333,6.8558,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215318637,7.94392,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215318839,6.8558,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215319240,7.94392,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215319539,4.73612,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215321444,3.648,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215321642,4.73612,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215321943,3.648,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215322539,1.08796,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746215323543,3.2078,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215323848,4.73586,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215324339,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215324546,3.647,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215324741,5.90622,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215324946,7.94242,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215325642,7.94242,1838.1,1838.0,2.82634]
["bitfinex-derivatives","ETHF0:USTF0",1746215326251,3.2078,1838.1,1838.0,3.63914]
["bitfinex-derivatives","ETHF0:USTF0",1746215328052,8.28317646,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215328850,8.28317646,1838.2,1838.0,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746215328851,1.08758,1838.1,1838.0,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1746215329654,1.08758,1838.1,1838.0,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1746215329953,1.08798,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746215330148,1.08798,1837.5,1837.4,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1746215330351,1.08793,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746215331151,1.08794,1837.5,1837.4,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1746215333159,1.08794,1837.5,1837.4,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1746215334764,4.8169,1837.7,1837.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1746215334956,1.08794,1837.5,1837.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746215335162,1.08794,1837.5,1837.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746215335358,1.08794,1837.5,1837.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746215335563,1.08794,1837.5,1837.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746215336059,1.08794,1837.5,1837.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746215336253,4.29574,1837.5,1837.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746215336457,4.29574,1837.5,1837.4,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1746215340479,4.29574,1837.5,1837.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1746215340878,2.72001,1837.4,1837.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1746215341073,8.64842,1837.2,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746215341276,1.08841,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746215342281,4.29113057,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746215342578,4.2962,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215342780,1.08841,1836.7,1836.6,43.50432]
["bitfinex-derivatives","ETHF0:USTF0",1746215343678,1.08841,1836.7,1836.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746215344376,1.08841,1836.7,1836.6,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1746215345079,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215345283,4.29606,1837.0,1836.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215345483,1.08832,1836.9,1836.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215346382,3.2078,1837.0,1836.6,4.33701]
["bitfinex-derivatives","ETHF0:USTF0",1746215346579,1.08835,1836.9,1836.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746215347086,1.08841,1836.8,1836.7,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1746215348284,1.08841,1836.7,1836.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1746215348484,1.08859,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746215348975,1.08865,1836.3,1836.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1746215349182,1.08877,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215349374,1.54918595,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215349878,3.16070755,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215350178,8.16068853,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215350384,3.16067765,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215350581,8.16058447,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215350784,7.70077,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215350983,8.16056706,1836.1,1836.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746215351289,1.08913,1835.5,1835.4,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1746215351588,3.2078,1835.5,1835.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746215351786,4.29695,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215352084,3.2078,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215352281,6.8548,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215352685,3.647,1835.6,1835.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746215353285,7.94381,1835.7,1835.5,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746215353585,6.8548,1835.7,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746215353782,7.94383,1835.7,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746215353987,6.8548,1835.7,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746215354188,3.647,1835.7,1835.6,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1746215354883,1.08901,1835.7,1835.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746215355086,1.08901,1835.7,1835.6,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1746215355290,1.08901,1835.7,1835.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746215355479,1.08899,1835.8,1835.6,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746215355685,3.648,1835.8,1835.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1746215355989,3.2078,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746215356289,7.94474,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746215356486,6.8558,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746215356681,6.8558,1835.9,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746215356879,1.08899,1835.8,1835.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746215357193,1.08899,1835.8,1835.7,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1746215357391,1.08899,1835.8,1835.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1746215357587,1.08913,1835.5,1835.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1746215357794,1.08913,1835.5,1835.4,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746215357992,1.0893,1835.2,1835.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746215358288,1.08936,1835.1,1835.0,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1746215358689,6.8558,1835.3,1835.0,41.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746215358889,3.648,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215359395,4.73721,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746215360389,3.648,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746215361491,1.08924,1835.3,1835.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1746215361681,1.08924,1835.3,1835.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746215361884,7.94502,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746215362085,1.08914,1835.5,1835.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746215362285,4.73814,1835.5,1835.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1746215362896,4.73817,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215363291,5.91213,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746215363584,8.00293,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746215363789,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746215363998,6.9138,1835.6,1835.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1746215364189,8.00287,1835.6,1835.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1746215364584,8.00287,1835.6,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746215364585,2.72285,1835.5,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746215364790,1.08936,1835.1,1835.0,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1746215365091,1.08936,1835.1,1835.0,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1746215365290,8.00308,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215365691,4.79528,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215365892,1.0893,1835.2,1835.1,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1746215366798,1.08941,1835.1,1835.0,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1746215367007,1.08941,1835.1,1835.0,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1746215367296,1.08941,1835.1,1835.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746215367699,1.08941,1835.1,1835.0,2.75572]
["bitfinex-derivatives","ETHF0:USTF0",1746215368294,1.08941,1835.1,1835.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1746215368698,1.08941,1835.1,1835.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1746215369306,1.08941,1835.1,1835.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1746215369800,1.08941,1835.1,1835.0,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1746215370001,1.08941,1835.1,1835.0,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1746215370309,1.08936,1835.2,1835.1,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746215370601,3.707,1835.4,1835.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746215370802,1.5476174,1835.3,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746215371006,3.707,1835.4,1835.1,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746215371007,4.79618,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215371205,5.25454131,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215371407,5.25454131,1835.4,1835.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746215371704,5.25454131,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215372607,5.25454131,1835.4,1835.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746215372806,6.86984131,1835.4,1835.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746215374411,5.25521366,1835.4,1835.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1746215374711,5.25521366,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215377400,0.45903366,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215379003,1.54821366,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215379607,0.45903366,1835.4,1835.3,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1746215380110,4.29697,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215380312,4.75905173,1835.5,1835.4,3.57038]
["bitfinex-derivatives","ETHF0:USTF0",1746215380712,4.75905173,1835.5,1835.4,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746215380918,2.72318,1835.3,1834.8,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1746215381112,1.08936,1835.1,1835.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746215381412,1.55144173,1835.1,1835.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746215381809,1.55118413,1835.1,1835.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1746215382007,1.55118413,1835.1,1835.0,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1746215382312,2.72356,1835.0,1834.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746215382512,1.09013,1833.8,1833.7,7.22239862]
["bitfinex-derivatives","ETHF0:USTF0",1746215382811,7.37662413,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215383006,0.46182413,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215383204,15.06535413,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215383616,13.97522413,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215383812,9.40155228,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215384014,4.59515228,1833.8,1833.7,5.23849114]
["bitfinex-derivatives","ETHF0:USTF0",1746215384202,7.80295228,1833.8,1833.7,6.85379114]
["bitfinex-derivatives","ETHF0:USTF0",1746215384906,10.51088228,1833.8,1833.7,6.85379114]
["bitfinex-derivatives","ETHF0:USTF0",1746215385212,9.42075228,1833.8,1833.7,6.85379114]
["bitfinex-derivatives","ETHF0:USTF0",1746215385512,4.59229278,1833.8,1833.7,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746215385719,0.88529278,1833.8,1833.7,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1746215386509,12.80109278,1833.8,1833.1,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1746215386813,3.2078,1833.2,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215387014,3.2078,1833.2,1832.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746215387214,0.88303811,1833.1,1832.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746215387419,0.42496939,1833.1,1833.0,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1746215387724,0.88309408,1833.1,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215387907,3.66587656,1833.0,1832.6,8.27082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215388216,0.88298681,1832.9,1832.7,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746215388407,0.88297462,1832.8,1832.7,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1746215388613,4.09072342,1832.8,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215388814,5.68263619,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215389120,6.86741255,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215389318,5.74347697,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215389520,2.4910225,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215389714,0.88135495,1832.7,1832.6,8.51167948]
["bitfinex-derivatives","ETHF0:USTF0",1746215390018,0.88016241,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215390214,0.42361432,1832.7,1832.6,7.42082948]
["bitfinex-derivatives","ETHF0:USTF0",1746215390417,0.42361432,1832.7,1832.6,10.10047948]
["bitfinex-derivatives","ETHF0:USTF0",1746215390615,0.42361432,1832.7,1832.6,15.10047948]
["bitfinex-derivatives","ETHF0:USTF0",1746215390921,3.2078,1833.0,1832.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746215391415,3.63080743,1833.0,1832.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746215392008,3.63080743,1833.0,1832.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1746215392216,3.63080743,1833.0,1832.9,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746215392723,3.63080743,1833.0,1832.9,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746215393214,3.2078,1833.3,1832.9,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1746215393413,3.2078,1833.5,1833.0,2.72653]
["bitfinex-derivatives","ETHF0:USTF0",1746215393613,0.42238711,1833.2,1833.1,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1746215393918,6.75641646,1833.7,1833.6,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746215394111,7.21184843,1833.7,1833.6,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1746215394307,6.75641646,1833.7,1833.6,41.89025]
["bitfinex-derivatives","ETHF0:USTF0",1746215394720,0.05213,1833.8,1833.7,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746215395111,4.29777,1834.1,1833.7,6.09019]
["bitfinex-derivatives","ETHF0:USTF0",1746215395422,1.08997,1834.1,1834.0,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746215395720,3.2078,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746215395928,3.66354661,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746215396218,3.66357613,1834.2,1834.1,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746215396521,6.75641646,1834.5,1834.4,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746215397415,6.75641646,1834.5,1834.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746215397622,1.08978,1834.4,1834.3,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1746215397808,6.75641646,1834.5,1834.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746215398012,4.29754,1834.5,1834.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746215398216,4.29755,1834.5,1834.3,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1746215398416,4.29755,1834.5,1834.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746215398417,1.08972,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215398722,4.75356543,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215399218,3.66384543,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215399422,3.66384925,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215399618,4.75356925,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215400118,0.45604925,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215400319,3.2278,1835.2,1834.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746215400515,3.2e-07,1835.1,1834.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1746215400819,3.2078,1835.4,1834.8,2.72386]
["bitfinex-derivatives","ETHF0:USTF0",1746215401025,3.2078,1835.5,1835.0,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746215401224,3.2078,1835.3,1834.9,47.34269]
["bitfinex-derivatives","ETHF0:USTF0",1746215401525,3.2078,1835.0,1834.9,45.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746215401925,3.2078,1835.0,1834.9,50.70848]
["bitfinex-derivatives","ETHF0:USTF0",1746215402225,1.08954,1834.8,1834.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746215402419,4.29735,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746215402620,4.29735,1834.8,1834.6,41.88962]
["bitfinex-derivatives","ETHF0:USTF0",1746215402820,3.2078,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746215403124,4.29738,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746215403325,4.29738,1834.8,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215403520,1.08972,1834.5,1834.4,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1746215403726,4.29752,1834.5,1834.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1746215403929,3.2078,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746215404729,3.2078,1834.3,1834.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746215405229,3.2078,1834.7,1834.6,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746215405830,3.2078,1834.7,1834.6,41.88966]
["bitfinex-derivatives","ETHF0:USTF0",1746215406829,3.818,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746215407128,3.62720523,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746215407326,4.71668523,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746215407728,3.62720523,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746215408525,3.2078,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746215408929,3.2078,1834.9,1834.8,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746215409534,3.2078,1834.9,1834.8,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1746215410029,3.2078,1834.9,1834.8,47.68074]
["bitfinex-derivatives","ETHF0:USTF0",1746215410526,1.08929,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215410731,4.29709,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215410937,4.71741567,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746215411333,1.0893,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746215411528,3.2078,1835.5,1835.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1746215412622,3.2078,1835.7,1835.4,8.60818]
["bitfinex-derivatives","ETHF0:USTF0",1746215412828,3.2078,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746215413224,3.2078,1835.7,1835.6,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746215413741,3.2078,1835.7,1835.6,7.73627]
["bitfinex-derivatives","ETHF0:USTF0",1746215414233,3.2078,1835.7,1835.6,48.53627]
["bitfinex-derivatives","ETHF0:USTF0",1746215414531,0.02,1836.5,1835.7,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746215414723,3.54861646,1836.8,1835.7,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1746215414724,3.54861646,1836.8,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746215414929,3.54861646,1836.8,1836.4,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1746215415127,3.54861646,1836.8,1836.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1746215415328,3.54861646,1836.8,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215415530,3.54861646,1836.8,1836.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1746215415732,7.84476646,1836.8,1836.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746215416035,8.78990318,1836.8,1836.4,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1746215416236,5.58210318,1836.8,1836.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746215416435,5.16351646,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215416936,3.54861646,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215418232,5.16351646,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215418838,5.16351646,1836.8,1836.4,7.58354]
["bitfinex-derivatives","ETHF0:USTF0",1746215418839,5.16351646,1836.8,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215419042,3.2078,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215419339,4.8227,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215420642,5.91111,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215420946,4.8227,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215421446,5.91111,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215421643,4.8227,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215422046,5.24132117,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215422247,6.32973117,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215422545,5.24132117,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215423142,6.32973117,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215423351,5.91111,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215423535,6.33069109,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215423844,6.33069863,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215424147,3.62738863,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215425644,3.2078,1836.7,1836.6,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1746215426451,3.2078,1837.0,1836.6,2.72116]
["bitfinex-derivatives","ETHF0:USTF0",1746215426655,3.2078,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215427153,5.23986823,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215427457,3.62806823,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215427754,0.42026823,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215427948,3.62806823,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215428153,3.62806823,1837.0,1836.9,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746215428450,0.42026823,1837.0,1836.9,43.5483]
["bitfinex-derivatives","ETHF0:USTF0",1746215429353,4.8196,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215429756,5.24015164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215431151,3.62835164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215432260,4.71641164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215432648,3.62835164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215433452,5.23965164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215434261,6.32771164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215434462,5.23965164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215434758,6.32771164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215434958,5.23965164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215435361,6.32771164,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215435762,1.08812,1837.2,1837.1,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1746215436061,2.69942,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215436251,3.11997164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215437863,2.03185164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215439164,3.11997164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215441165,2.03185164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215441363,0.42055164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215441660,1.50867164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215441861,2.03095164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215442563,3.11907164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215442764,2.03095164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215443164,3.11907164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215444462,2.03095164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215444856,3.11907164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215445057,0.42055164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215446965,1.50867164,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746215448356,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215448564,0.42055164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215448967,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215449467,0.42055164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215450569,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215451576,0.42055164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215451765,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215453677,0.42055164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215454875,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215455174,0.42055164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215455374,1.50867164,1837.2,1837.1,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746215456573,1.0883,1836.9,1836.8,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1746215456776,4.2961,1836.9,1836.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746215456976,0.42055164,1836.9,1836.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746215457178,4.71665164,1836.9,1836.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746215458475,3.62835164,1836.9,1836.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746215458775,0.42055164,1836.9,1836.8,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1746215460372,0.42055164,1836.9,1836.8,5.96065]
["bitfinex-derivatives","ETHF0:USTF0",1746215460573,4.29586,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215460980,3.2078,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215461177,6.75641646,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215461477,4.29568,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215461883,3.2078,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215462377,1.08774,1837.9,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215462678,1.08774,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746215462877,4.29554,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746215463380,1.08768,1838.0,1837.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746215463581,1.0877,1837.9,1837.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215463881,4.2955,1837.9,1837.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215464071,1.0877,1837.9,1837.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215464469,4.2955,1837.9,1837.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215464673,4.2955,1837.9,1837.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746215464674,2.71946,1837.8,1837.3,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1746215464870,1.08782,1837.7,1837.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746215465074,4.29562,1837.7,1837.6,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1746215466082,1.088,1837.4,1837.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215466285,4.2958,1837.4,1837.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215466782,4.2958,1837.4,1837.3,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1746215466973,3.2078,1837.4,1837.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215467175,4.2958,1837.4,1837.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1746215467376,4.2958,1837.4,1837.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746215467782,3.2078,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215468085,4.2958,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215468281,3.2078,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215468785,4.2958,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215468989,3.2078,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215469377,4.2958,1837.4,1837.3,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1746215470183,4.2958,1837.4,1837.3,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746215470574,4.2958,1837.4,1837.3,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746215470777,4.2958,1837.4,1837.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746215470778,1.08818,1837.1,1837.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746215471080,1.08824,1837.0,1836.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746215471391,2.72089,1836.8,1836.0,14.26201843]
["bitfinex-derivatives","ETHF0:USTF0",1746215471578,4.29639,1836.4,1836.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746215472277,3.2078,1836.4,1836.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1746215472579,7.0128,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215472774,7.43311274,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215472979,3.62811274,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215473484,3.62811274,1836.7,1836.6,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746215473889,0.42031274,1836.7,1836.6,7.71017]
["bitfinex-derivatives","ETHF0:USTF0",1746215474081,4.29596,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215474282,1.0882,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215475087,4.29595,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215475487,1.08818,1837.1,1837.0,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1746215475792,4.29595,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215475989,4.29595,1837.2,1837.1,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746215476385,4.29595,1837.2,1837.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746215477088,4.29592,1837.2,1837.1,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1746215477287,3.2078,1837.2,1837.1,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1746215477694,4.29592,1837.2,1837.1,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1746215479094,4.29592,1837.2,1837.1,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1746215479390,1.0883,1837.0,1836.9,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746215479593,6.46630129,1837.0,1836.9,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746215480093,6.46630129,1837.0,1836.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746215480390,5.37800129,1837.0,1836.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746215480791,6.46624129,1837.0,1836.9,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746215481588,9.67404129,1837.0,1836.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1746215481788,1.08844,1836.7,1836.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1746215483093,1.08844,1836.7,1836.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746215484491,2.67514,1836.7,1836.6,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746215485091,1.08859,1836.4,1836.3,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1746215485491,1.08858,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746215485900,4.29632,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215486698,1.08854,1836.5,1836.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215486896,1.08854,1836.5,1836.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746215487097,2.67604,1836.5,1836.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1746215488098,2.67604,1836.5,1836.4,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1746215488300,4.29632,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215488498,3.2078,1836.6,1836.5,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1746215489399,3.58246236,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215490800,4.67087236,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215491197,3.58246236,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215492199,4.29617,1836.8,1836.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1746215492405,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215492605,4.29615,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215493603,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215495909,4.29615,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215496095,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215498303,4.29615,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215499108,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215500507,3.58246236,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215501304,3.58246236,1837.1,1837.0,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746215502614,3.58246236,1837.1,1837.0,7.71234]
["bitfinex-derivatives","ETHF0:USTF0",1746215503613,2.24267236,1837.1,1837.0,11.47434]
["bitfinex-derivatives","ETHF0:USTF0",1746215504310,2.24267236,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215505313,2.24267236,1837.6,1837.5,2.67244]
["bitfinex-derivatives","ETHF0:USTF0",1746215508411,6.72752,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215509213,3.2078,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215510812,4.8825,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215511011,1.6747,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215511202,5.9702,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215511401,5.97022,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215512513,1.08782,1837.8,1837.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746215512713,2.74062,1837.8,1837.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1746215513412,2.74062,1837.8,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746215513413,1.08786,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746215513615,1.08791,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746215513813,6.76976,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215514508,1.08792,1837.6,1837.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746215514717,6.76972,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215514915,3.2078,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215515515,3.2078,1837.8,1837.5,3.54236]
["bitfinex-derivatives","ETHF0:USTF0",1746215515712,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215516514,4.29556,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215516714,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215516918,4.29556,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215520218,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215520616,6.9698,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215520815,3.2078,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215521120,4.29538,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215521421,3.2078,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215521618,3.2078,1838.1,1838.0,2.71834]
["bitfinex-derivatives","ETHF0:USTF0",1746215522316,5.37800129,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215523314,9.67332129,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215523522,9.67332129,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215523820,4.29532,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215524122,4.29532,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215524423,4.29532,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215525126,3.2078,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215525319,4.29527,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215525510,4.29527,1838.3,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215525915,4.29527,1838.3,1838.2,42.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746215526515,4.29527,1838.3,1838.2,43.54243]
["bitfinex-derivatives","ETHF0:USTF0",1746215527020,4.29527,1838.3,1838.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746215527235,4.29527,1838.3,1838.2,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1746215527826,4.29527,1838.3,1838.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746215528424,1.08747,1838.3,1838.2,2.74243]
["bitfinex-derivatives","ETHF0:USTF0",1746215528622,1.08747,1838.3,1838.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746215528821,8.00319,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215529229,6.9158,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215529421,8.00315,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215529621,8.00315,1838.5,1838.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746215530215,4.29515,1838.5,1838.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746215530528,4.29515,1838.5,1838.4,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746215530721,4.29515,1838.5,1838.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746215531025,3.2078,1838.5,1838.4,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746215531226,4.29515,1838.5,1838.4,2.68001]
["bitfinex-derivatives","ETHF0:USTF0",1746215532924,3.2078,1838.5,1838.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1746215533125,1.08747,1838.3,1838.2,3.57538]
["bitfinex-derivatives","ETHF0:USTF0",1746215533427,4.2952,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215533623,1.08741,1838.4,1838.3,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1746215534224,4.29519,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215534525,4.29519,1838.5,1838.4,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1746215535033,4.29519,1838.5,1838.4,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746215535222,1.08747,1838.3,1838.2,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1746215535423,1.08773,1837.9,1837.7,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1746215535627,1.08776,1837.8,1837.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746215535925,5.92694,1838.0,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746215536129,4.29562,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746215536930,3.2078,1837.7,1837.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746215537130,4.29562,1837.7,1837.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746215537432,3.2078,1837.7,1837.6,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1746215537730,4.29562,1837.7,1837.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746215538131,1.08806,1837.3,1836.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746215538431,1.08803,1837.4,1837.3,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746215538628,3.2078,1837.4,1837.3,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746215538831,4.2958,1837.4,1837.3,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746215539026,3.2078,1837.4,1837.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215539227,3.2078,1837.4,1837.3,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746215539527,4.2958,1837.4,1837.3,2.69426]
["bitfinex-derivatives","ETHF0:USTF0",1746215540131,4.2958,1837.4,1837.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1746215540625,1.08818,1837.1,1837.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1746215540831,1.08818,1837.1,1837.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746215541029,1.0883,1836.9,1836.8,7.24179778]
["bitfinex-derivatives","ETHF0:USTF0",1746215541331,1.0883,1836.9,1836.8,50.76664778]
["bitfinex-derivatives","ETHF0:USTF0",1746215541527,4.9269,1837.0,1836.8,49.67829778]
["bitfinex-derivatives","ETHF0:USTF0",1746215541831,3.2078,1837.0,1836.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746215542634,4.29604,1837.0,1836.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746215542825,3.2078,1837.0,1836.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1746215543428,3.708,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215543633,4.79618,1837.1,1837.0,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1746215543835,4.79618,1837.1,1837.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746215544136,1.0883,1836.9,1836.8,7.24179778]
["bitfinex-derivatives","ETHF0:USTF0",1746215544323,1.0883,1836.9,1836.8,3.03530999]
["bitfinex-derivatives","ETHF0:USTF0",1746215544324,4.2961,1836.9,1836.8,3.03530999]
["bitfinex-derivatives","ETHF0:USTF0",1746215544525,9.2961,1836.9,1836.8,3.03530999]
["bitfinex-derivatives","ETHF0:USTF0",1746215544835,10.9119,1836.9,1836.8,3.03530999]
["bitfinex-derivatives","ETHF0:USTF0",1746215545027,1.08847,1836.6,1836.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746215545228,8.00427,1836.6,1836.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746215545430,6.9158,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215545632,8.00427,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215545924,6.9158,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215546932,3.2078,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215547134,4.29627,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215547332,3.2078,1836.6,1836.5,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1746215547835,4.7963,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215548535,3.708,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215548932,4.7963,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215549133,3.708,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215550334,3.2078,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215550737,1.08827,1837.0,1836.9,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1746215551229,5.37800129,1837.1,1836.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1746215551436,1.08835,1836.8,1836.7,3.62839]
["bitfinex-derivatives","ETHF0:USTF0",1746215552537,1.08849,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746215552838,1.08849,1836.6,1836.5,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1746215553029,1.08849,1836.6,1836.5,42.4228]
["bitfinex-derivatives","ETHF0:USTF0",1746215553229,1.08849,1836.6,1836.5,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1746215553539,4.29629,1836.6,1836.5,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746215554438,4.29629,1836.6,1836.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746215555240,3.2078,1836.6,1836.5,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746215555736,4.29627,1836.6,1836.5,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746215555943,4.29627,1836.6,1836.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746215556342,3.2078,1836.6,1836.5,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746215556643,4.29627,1836.6,1836.5,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746215557240,3.2078,1836.6,1836.5,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1746215559353,1.08841,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215559643,8.00415,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215560051,1.08835,1836.8,1836.7,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1746215560243,8.00415,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215560547,1.08835,1836.8,1836.7,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746215561047,4.29614,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215561448,4.2961,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215562446,3.2078,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215563153,10.17510129,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215563348,3.709,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215563651,6.9168,1837.6,1837.1,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1746215563852,1.08797,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746215564051,3.2078,1837.5,1837.2,2.72222]
["bitfinex-derivatives","ETHF0:USTF0",1746215564354,3.2078,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746215564854,1.08789,1837.6,1837.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1746215565055,9.67367129,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215565253,1.08789,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746215565452,1.08789,1837.6,1837.5,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1746215565754,1.08788,1837.6,1837.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746215566551,8.58580129,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215566763,5.37800129,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215567061,5.37800129,1837.7,1837.6,6.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215567258,5.37800129,1837.7,1837.6,9.79588]
["bitfinex-derivatives","ETHF0:USTF0",1746215567459,1.08763,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215567657,3.2078,1838.1,1837.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746215567857,4.29543,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215568161,1.08766,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746215568462,1.08766,1838.0,1837.9,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1746215568665,1.08766,1838.0,1837.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1746215568962,1.08782,1837.7,1837.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1746215569164,1.08782,1837.7,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215569663,1.08788,1837.6,1837.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1746215570164,1.08788,1837.6,1837.5,43.50794]
["bitfinex-derivatives","ETHF0:USTF0",1746215570465,1.08788,1837.6,1837.5,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1746215570865,1.08788,1837.6,1837.5,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1746215573767,1.08788,1837.6,1837.5,4.38914]
["bitfinex-derivatives","ETHF0:USTF0",1746215573963,1.08788,1837.6,1837.5,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1746215574567,5.0,1837.6,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746215574764,4.29597,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215575067,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215575271,4.2958,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215575460,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215575668,4.2958,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215579168,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215579375,4.2958,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215579569,1.08806,1837.3,1837.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1746215580176,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215580371,3.2078,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215580575,4.2958,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215581274,3.2078,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215581475,4.2958,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215581675,3.2078,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215582175,4.2958,1837.4,1837.3,2.83516]
["bitfinex-derivatives","ETHF0:USTF0",1746215583679,1.08815,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746215583976,2.6719,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215584472,1.08812,1837.2,1837.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746215584675,1.08812,1837.2,1837.1,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1746215585380,1.08809,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746215585579,1.08809,1837.3,1837.2,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1746215585878,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215586077,4.2958,1837.4,1837.3,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746215586278,4.2958,1837.4,1837.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746215586477,2.72043,1837.2,1836.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746215586686,1.08829,1837.0,1836.9,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1746215587179,1.08829,1837.0,1836.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746215587380,1.08829,1837.0,1836.9,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746215587567,2.83079,1837.0,1836.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746215588280,1.08835,1836.8,1836.7,41.6651]
["bitfinex-derivatives","ETHF0:USTF0",1746215588581,1.08835,1836.8,1836.7,43.3786]
["bitfinex-derivatives","ETHF0:USTF0",1746215588979,4.29615,1836.8,1836.7,42.5135]
["bitfinex-derivatives","ETHF0:USTF0",1746215589181,4.29615,1836.8,1836.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746215589882,5.91425,1836.8,1836.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1746215590380,4.29615,1836.8,1836.7,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746215590777,1.08835,1836.9,1836.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1746215591083,1.08835,1836.9,1836.8,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1746215591381,1.0883,1836.9,1836.8,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746215591780,7.98108,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215592083,7.98108,1837.0,1836.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746215593287,7.98108,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215593483,6.8928,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215593685,7.98104,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215594182,7.98104,1837.0,1836.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746215594379,7.98104,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215595089,7.98104,1837.0,1836.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1746215595881,3.2078,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215596981,4.29604,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215597188,3.2078,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215597484,4.29604,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215597885,3.2078,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215599275,4.29604,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215600787,3.2078,1837.0,1836.9,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1746215601682,1.08821,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215601990,1.08821,1837.1,1837.0,4.55904]
["bitfinex-derivatives","ETHF0:USTF0",1746215603592,4.29597,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215603789,4.29597,1837.2,1837.1,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1746215606893,4.29597,1837.2,1837.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1746215607189,4.29597,1837.2,1836.7,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1746215607190,1.08835,1836.8,1836.7,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1746215607389,3.2078,1836.9,1836.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746215607791,4.2961,1836.9,1836.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746215607993,3.2078,1836.9,1836.8,2.77072]
["bitfinex-derivatives","ETHF0:USTF0",1746215608194,1.08828,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215608389,1.08828,1837.0,1836.9,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746215608886,1.08835,1836.9,1836.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215609192,3.2078,1836.9,1836.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215609591,3.2078,1836.9,1836.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1746215609888,4.2961,1836.9,1836.8,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1746215610293,1.08841,1836.7,1836.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746215610592,4.29621,1836.7,1836.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746215610891,4.29621,1836.7,1836.6,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746215611991,4.29621,1836.7,1836.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746215612192,4.29621,1836.7,1836.6,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746215612793,4.29621,1836.7,1836.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1746215615492,4.29621,1836.7,1836.6,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1746215616190,2.72085,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215616191,4.29614,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746215617892,1.08835,1836.8,1836.7,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1746215618089,1.08835,1836.8,1836.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746215618993,2.79555,1836.8,1836.7,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1746215620289,1.08847,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215620489,4.29627,1836.6,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215620798,4.29627,1836.6,1836.5,43.51223]
["bitfinex-derivatives","ETHF0:USTF0",1746215621297,1.08842,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215621495,3.2078,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215621699,5.37800129,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215621997,8.58580129,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215622487,5.37800129,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215622894,8.96333549,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746215623291,10.05151549,1837.1,1837.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746215623685,8.96333549,1837.1,1837.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746215624698,10.05151549,1837.1,1837.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746215625796,10.05151549,1837.1,1837.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746215626299,10.05151549,1837.1,1837.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1746215627102,10.05151549,1837.1,1837.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746215627602,2.72089,1836.9,1836.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215627900,1.08841,1836.7,1836.6,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1746215628094,1.08859,1836.4,1836.3,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1746215628298,1.08859,1836.4,1836.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1746215628500,4.29638,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746215628697,3.2078,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746215629295,4.29633,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746215629499,4.29633,1836.5,1836.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1746215630202,3.2078,1836.5,1836.4,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1746215631304,3.57714612,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746215631502,4.66561612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215631697,7.87341612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215632102,6.78494612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215632710,7.87341612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215633003,4.66561612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215633805,7.87341612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215634107,7.87341612,1836.6,1836.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1746215634300,7.87341612,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215634610,3.2078,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215634801,4.29627,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215635207,3.2078,1836.6,1836.5,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1746215636508,3.57714612,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746215636702,3.57714612,1836.7,1836.6,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1746215637703,6.78494612,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215637909,7.87329612,1836.8,1836.7,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1746215640913,7.87329612,1836.8,1836.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1746215641104,7.87329612,1836.8,1836.7,3.70121]
["bitfinex-derivatives","ETHF0:USTF0",1746215641303,7.87329612,1836.8,1836.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746215641504,5.88375,1836.8,1836.7,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1746215642407,6.72509,1836.8,1836.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746215642612,6.72509,1836.8,1836.7,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1746215642808,6.72509,1836.8,1836.7,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746215643317,1.08841,1836.7,1836.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1746215643519,1.08847,1836.6,1836.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746215643720,4.29627,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215644223,6.02457,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215644816,4.29627,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215645219,3.2078,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215646617,4.29627,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215647016,4.29627,1836.6,1836.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1746215647320,4.29627,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215647721,3.2078,1836.6,1836.5,2.72523]
["bitfinex-derivatives","ETHF0:USTF0",1746215648125,9.26768236,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215648321,10.35603236,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746215648521,9.66186919,1836.8,1836.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746215649724,8.57351919,1836.8,1836.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746215649924,9.66186919,1836.8,1836.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746215650220,5.36571919,1836.8,1836.7,2.73961]
["bitfinex-derivatives","ETHF0:USTF0",1746215650422,5.36571919,1836.8,1836.7,5.94741]
["bitfinex-derivatives","ETHF0:USTF0",1746215650624,5.36571919,1836.8,1836.7,10.94741]
["bitfinex-derivatives","ETHF0:USTF0",1746215650815,7.15429225,1836.9,1836.7,10.94741]
["bitfinex-derivatives","ETHF0:USTF0",1746215651019,4.72438144,1836.9,1836.8,4.72635]
["bitfinex-derivatives","ETHF0:USTF0",1746215651228,3.09022144,1836.9,1836.8,10.64235]
["bitfinex-derivatives","ETHF0:USTF0",1746215651419,1.44e-06,1836.9,1836.8,15.66235]
["bitfinex-derivatives","ETHF0:USTF0",1746215651620,7.74615693,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746215651820,7.74615693,1837.0,1836.9,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746215652020,7.74615693,1837.0,1836.9,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746215652222,6.15698693,1837.0,1836.9,9.2961]
["bitfinex-derivatives","ETHF0:USTF0",1746215652523,1.77821693,1837.0,1836.9,50.0961]
["bitfinex-derivatives","ETHF0:USTF0",1746215652922,2.38599251,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215653128,1.77821693,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215653432,1.77821693,1837.6,1837.5,4.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746215653629,1.77821693,1837.6,1837.5,50.52594]
["bitfinex-derivatives","ETHF0:USTF0",1746215654129,1.77821693,1837.6,1837.5,52.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746215654333,0.41950693,1837.6,1837.5,52.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746215654636,6.93e-06,1837.6,1837.5,52.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746215655629,6.93e-06,1837.6,1837.5,47.20854]
["bitfinex-derivatives","ETHF0:USTF0",1746215656225,6.93e-06,1837.6,1837.5,48.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746215656729,14.1078354,1837.9,1837.5,48.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746215656730,2.70835,1837.9,1837.5,48.05094]
["bitfinex-derivatives","ETHF0:USTF0",1746215656923,2.70834,1837.9,1837.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1746215657123,2.70834,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215657323,1.08777,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746215657521,2.70837,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746215658131,1.6206,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746215658432,1.08762,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746215658634,1.95337,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215658829,0.8658,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215659034,1.95333,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215660226,0.8658,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215660740,4.29524,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215661036,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215661425,4.29521,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215661632,1.08747,1838.3,1838.2,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1746215662734,1.08747,1838.3,1838.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1746215662930,1.08753,1838.2,1838.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746215663536,1.08753,1838.2,1838.1,4.72358]
["bitfinex-derivatives","ETHF0:USTF0",1746215663734,1.08753,1838.2,1838.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1746215664335,4.38378,1838.3,1837.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746215664539,1.0877,1837.9,1837.8,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746215665035,3.69699,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746215665428,3.2078,1838.5,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746215665624,3.2078,1838.5,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215665625,4.57294,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215666331,3.4855,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215666531,4.57291,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215666936,4.57291,1838.4,1838.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746215666937,1.08747,1838.3,1838.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746215667137,2.82407,1838.3,1838.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746215667532,1.7366,1838.3,1838.2,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1746215667732,4.29512,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215667941,2.67412,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215668238,5.88192,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215668440,2.67412,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215668835,5.88192,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215670840,2.67412,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215671036,1.5868,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215671637,2.67409,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215672040,1.08729,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215672240,2.67499,1838.6,1838.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215673348,1.08735,1838.5,1838.4,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1746215673639,4.35065,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215673842,3.2633,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215674644,4.35065,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215674942,3.2633,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215675340,1.6756,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215676745,4.45465,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215678936,1.08747,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746215679133,2.72737,1838.3,1838.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746215679341,2.72737,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215679645,1.08764,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746215680347,1.6452,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746215680845,1.6452,1838.1,1838.0,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746215681046,3.3465,1838.1,1838.0,2.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746215681345,4.43408,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746215681541,3.3465,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746215681846,1.08751,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746215682045,4.47881,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746215682946,3.3913,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746215683438,1.08753,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215683645,2.72803,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215684849,1.6405,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215685044,2.72803,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215685244,1.6405,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215685845,2.72803,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746215686047,7.56714,1838.2,1837.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746215686246,2.74681,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215687049,1.6592,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215687248,2.74678,1838.1,1838.0,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1746215688354,2.74678,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215688750,1.08764,1838.0,1837.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1746215689054,1.08776,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215690053,2.76106,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215690252,1.6733,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215690440,2.76106,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215691259,1.08782,1837.7,1837.6,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746215691553,1.6848,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215692454,1.08776,1837.8,1837.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1746215693154,1.7446,1837.8,1837.7,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1746215693656,2.77254,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215693955,2.77254,1837.9,1837.8,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746215693956,4.51714,1837.9,1837.8,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1746215694253,4.51714,1837.9,1837.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746215694447,1.08776,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215694652,1.7446,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746215694852,1.6848,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215695055,2.7725,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215695252,4.4666,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215695449,1.08776,1837.8,1837.7,2.71311]
["bitfinex-derivatives","ETHF0:USTF0",1746215695651,2.78186,1837.8,1837.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746215695956,1.6941,1837.8,1837.7,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746215696350,2.77251,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215696557,4.46661,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215698155,1.08776,1837.8,1837.7,2.71306]
["bitfinex-derivatives","ETHF0:USTF0",1746215698458,1.08786,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746215699056,2.77966,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746215699764,1.08788,1837.6,1837.5,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746215699961,2.77968,1837.6,1837.5,41.8879]
["bitfinex-derivatives","ETHF0:USTF0",1746215700358,4.8996,1837.6,1837.5,41.88794]
["bitfinex-derivatives","ETHF0:USTF0",1746215700656,4.8996,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215700657,5.98748,1837.6,1837.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215701446,5.98748,1837.6,1837.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746215701447,1.08806,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746215701758,1.08806,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215701949,2.76787,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746215702559,9.39976,1837.5,1837.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1746215702752,1.08824,1837.0,1836.9,9.41861551]
["bitfinex-derivatives","ETHF0:USTF0",1746215702948,1.08822,1837.1,1837.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746215703150,1.7158,1837.1,1837.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746215703355,3.2078,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746215703863,0.8465,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215704262,5.1423,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215704465,1.9345,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215705866,5.1423,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215706165,1.08816,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746215706767,1.08816,1837.2,1837.1,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1746215706967,1.08811,1837.3,1837.2,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1746215707271,4.0543,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215707272,5.14237,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215707565,4.0543,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215707768,5.1423,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215708068,4.0543,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215708273,0.8465,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215708567,1.9345,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746215708763,1.9345,1837.4,1837.3,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746215709666,0.8465,1837.4,1837.3,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746215710066,1.9345,1837.4,1837.3,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746215713867,0.8465,1837.4,1837.3,2.74156]
["bitfinex-derivatives","ETHF0:USTF0",1746215714167,5.16501,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215714371,4.0771,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746215714968,0.8579,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746215715571,1.6137,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215716071,2.7014,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215716368,2.7014,1837.9,1837.7,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746215716578,1.08776,1837.8,1837.7,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746215716972,2.83356,1837.8,1837.7,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1746215717168,2.83356,1837.8,1837.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746215717368,1.7458,1837.8,1837.7,2.81282]
["bitfinex-derivatives","ETHF0:USTF0",1746215719075,2.71951,1837.8,1837.2,9.56396]
["bitfinex-derivatives","ETHF0:USTF0",1746215719268,3.2078,1837.9,1837.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746215719672,6.0413,1837.9,1837.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746215720473,4.9536,1837.9,1837.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746215720676,6.0413,1837.9,1837.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1746215721078,1.08776,1837.8,1837.7,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1746215721680,2.77916,1837.8,1837.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1746215722970,2.77916,1837.8,1837.7,2.68812]
["bitfinex-derivatives","ETHF0:USTF0",1746215723778,1.08782,1837.7,1837.6,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746215724078,3.2078,1837.7,1837.6,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746215724376,1.08776,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215724777,2.72346,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215725780,1.6357,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215726181,2.72346,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215726380,1.6357,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215726673,2.72346,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746215729380,2.72346,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215730584,1.6357,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746215730883,4.29553,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215731071,5.88673,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215731981,4.799,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215732178,4.2955,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215733878,6.0185,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215735283,4.9308,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746215735985,1.6672,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746215736385,1.6672,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215736386,2.75484,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215737591,4.44004,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215739190,3.3524,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215739391,4.44004,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215742299,1.6672,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215743699,2.75484,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215744300,1.6672,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215745301,0.8391,1838.0,1837.9,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1746215745706,3.2078,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215746003,3.2078,1838.1,1838.0,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746215746301,1.08758,1838.1,1838.0,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1746215746495,4.48956,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746215746797,8.5534786,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215746998,6.4331486,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746215747199,5.3456786,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746215747396,5.3456786,1838.3,1838.2,43.63843]
["bitfinex-derivatives","ETHF0:USTF0",1746215747597,8.1416486,1838.3,1838.2,43.63843]
["bitfinex-derivatives","ETHF0:USTF0",1746215748701,1.08753,1838.2,1838.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746215748904,3.62303,1838.2,1838.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1746215750305,1.08758,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215750501,2.5048,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215752107,3.59238,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215752405,2.5048,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215752604,3.59238,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215752807,2.5048,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215753005,3.59238,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215753203,2.5048,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215754910,0.8389,1838.1,1838.0,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1746215755811,5.92618,1838.5,1838.0,45.26988]
["bitfinex-derivatives","ETHF0:USTF0",1746215756113,1.95577,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215756411,3.68487,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215758614,1.08747,1838.3,1838.2,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1746215759214,3.68486,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215760322,2.5974,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215760719,0.8683,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215760923,0.8539,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215764329,1.94125,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215764520,0.8539,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215764826,1.94125,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215765728,0.8539,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215767021,2.72734,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215768726,1.64,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215769026,2.72729,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215769721,1.64,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215770024,5.91777,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215770225,4.8305,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215770426,4.0118,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215770815,3.2078,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215771020,3.2078,1838.7,1838.6,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746215772326,4.29503,1838.7,1838.6,3.59129]
["bitfinex-derivatives","ETHF0:USTF0",1746215772526,4.29503,1838.7,1838.6,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746215774726,1.08735,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746215774926,3.47785,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746215775925,1.08746,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215776327,2.67506,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215777028,1.91236,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215777225,0.825,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215777425,1.91235,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215777926,3.49445,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215778123,2.4071,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215778329,3.49445,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215779923,2.4071,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215781323,3.49445,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215781528,2.4071,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215782131,0.825,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215782424,0.8029,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215782627,3.58781209,1838.8,1838.5,7.61704]
["bitfinex-derivatives","ETHF0:USTF0",1746215782828,3.58781209,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746215783525,3.58781209,1838.8,1838.7,5.98593]
["bitfinex-derivatives","ETHF0:USTF0",1746215783729,3.58781209,1838.8,1838.7,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1746215785825,3.58781209,1838.8,1838.7,5.98593]
["bitfinex-derivatives","ETHF0:USTF0",1746215786830,1.6443,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215789335,0.8406,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215790532,0.8406,1839.0,1838.9,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746215791230,2.497,1839.0,1838.9,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1746215793139,3.58405,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215795934,1.08711,1838.9,1838.8,4.71313]
["bitfinex-derivatives","ETHF0:USTF0",1746215796138,3.63561,1838.9,1838.8,4.71313]
["bitfinex-derivatives","ETHF0:USTF0",1746215796435,3.63561,1838.9,1838.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746215798340,2.5485,1838.9,1838.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746215798538,3.63561,1838.9,1838.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746215802142,6.84341,1838.9,1838.8,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1746215802440,0.8406,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215802935,0.8406,1839.0,1838.9,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746215803143,0.8406,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215805146,4.42841209,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215805547,3.58781209,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215807051,6.39146209,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215807349,5.30441209,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215808456,1.7166,1839.0,1838.9,43.56021]
["bitfinex-derivatives","ETHF0:USTF0",1746215815546,2.80365,1839.0,1838.9,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746215816055,1.7166,1839.0,1838.9,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746215816252,1.7166,1839.0,1838.9,43.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746215817354,2.80365,1839.0,1838.9,43.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746215818258,1.7166,1839.0,1838.9,43.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746215818959,2.80365,1839.0,1838.9,43.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746215819462,1.7166,1839.0,1838.9,43.52471]
["bitfinex-derivatives","ETHF0:USTF0",1746215820057,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215820260,3.2078,1839.1,1839.0,2.67735]
["bitfinex-derivatives","ETHF0:USTF0",1746215820561,3.2078,1839.1,1839.0,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1746215820857,3.2078,1839.1,1839.0,45.12015]
["bitfinex-derivatives","ETHF0:USTF0",1746215821355,5.20541209,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215821662,3.58781209,1839.2,1839.1,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1746215822162,3.58781209,1839.2,1839.1,43.55799]
["bitfinex-derivatives","ETHF0:USTF0",1746215822660,3.58781209,1839.2,1839.1,47.17899]
["bitfinex-derivatives","ETHF0:USTF0",1746215824751,3.2078,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215825152,4.29462,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215825353,6.00581209,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746215825552,4.38921209,1839.5,1839.4,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1746215826056,5.47597209,1839.5,1839.4,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1746215826957,2.44935209,1839.5,1839.4,10.42712]
["bitfinex-derivatives","ETHF0:USTF0",1746215827360,2.44935209,1839.5,1839.4,51.22712]
["bitfinex-derivatives","ETHF0:USTF0",1746215829161,2.44935209,1839.5,1839.4,56.22712]
["bitfinex-derivatives","ETHF0:USTF0",1746215829558,1.6979,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215829861,3.3681,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215830255,0.8403,1839.9,1839.8,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1746215830660,3.59702,1839.9,1839.8,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1746215832761,1.08658,1839.8,1839.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746215833061,2.82598,1839.8,1839.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746215833259,1.7394,1839.8,1839.7,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1746215833562,1.7394,1839.8,1839.7,45.5066]
["bitfinex-derivatives","ETHF0:USTF0",1746215833761,1.7394,1839.8,1839.7,47.1514]
["bitfinex-derivatives","ETHF0:USTF0",1746215834363,0.8403,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215834559,0.8403,1839.9,1839.8,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746215834861,3.66622,1839.9,1839.8,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746215835263,2.5797,1839.9,1839.8,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746215835663,3.66622,1839.9,1839.8,2.73138]
["bitfinex-derivatives","ETHF0:USTF0",1746215837465,3.66622,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215837859,3.2078,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215838355,5.7676,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215839967,5.11203,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215840265,5.91273,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215841368,1.08642,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215841562,2.67382,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215841764,2.67374,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215843873,1.5874,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215844073,2.67374,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215845474,1.5874,1840.2,1840.1,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746215846977,1.5874,1840.2,1840.1,2.79367]
["bitfinex-derivatives","ETHF0:USTF0",1746215848270,4.8264,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215848469,4.8264,1840.3,1840.2,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746215848968,6.5025,1840.3,1840.2,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746215850577,4.38098,1840.3,1840.2,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1746215850969,4.38098,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215851172,7.58878,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746215851367,1.0864,1840.2,1840.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746215851568,2.8281,1840.2,1840.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746215852175,1.08646,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746215852378,1.7417,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746215852978,2.8281,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746215853177,1.7417,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746215853679,6.0359,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746215853979,1.08652,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215854177,4.34532,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215855771,3.2588,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215855978,4.34526,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215856178,3.2588,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215856378,4.34526,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215856973,3.2588,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215857467,4.34526,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215858276,3.2588,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215858480,4.34526,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215859280,3.2588,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215859473,4.34526,1840.0,1839.9,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1746215859674,4.34526,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746215859981,1.08657,1839.9,1839.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746215860181,2.78607,1839.9,1839.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746215861479,1.6995,1839.9,1839.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746215861679,1.6995,1839.9,1839.8,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746215864476,2.78602,1839.9,1839.8,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746215864781,1.6995,1839.9,1839.8,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746215866578,2.78602,1839.9,1839.8,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1746215869196,2.78602,1839.9,1839.8,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1746215870790,1.08658,1839.8,1839.7,47.12878]
["bitfinex-derivatives","ETHF0:USTF0",1746215870986,2.76818,1839.8,1839.7,2.71478]
["bitfinex-derivatives","ETHF0:USTF0",1746215871393,5.97598,1839.8,1839.7,43.51478]
["bitfinex-derivatives","ETHF0:USTF0",1746215871589,5.97598,1839.8,1839.7,41.88658]
["bitfinex-derivatives","ETHF0:USTF0",1746215871895,1.08657,1839.9,1839.8,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1746215872082,1.08657,1839.9,1839.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746215874188,2.70257,1839.9,1839.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1746215874385,1.08658,1839.8,1839.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215874588,5.91038,1839.8,1839.7,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746215874795,2.70258,1839.8,1839.7,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746215875398,1.616,1839.8,1839.7,41.88664]
["bitfinex-derivatives","ETHF0:USTF0",1746215875598,1.08656,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215875794,1.77946722,1839.9,1839.8,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746215875997,3.39476722,1839.9,1839.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746215876398,3.39476722,1839.9,1839.8,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746215876896,3.39476722,1839.9,1839.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1746215877396,2.30820722,1839.9,1839.8,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746215877590,0.69290722,1839.9,1839.8,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1746215879300,10.1714786,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215879503,10.1714786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215879898,6.9636786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215880303,10.1714786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215880694,6.9636786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215882598,8.6031786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215882894,11.8109786,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215883095,12.8974386,1840.0,1839.9,2.68062]
["bitfinex-derivatives","ETHF0:USTF0",1746215883299,11.8109786,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215883492,9.6896386,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215883797,4.34396,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746215883998,1.08658,1839.9,1839.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746215884199,2.71768,1839.9,1839.8,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1746215884698,2.71768,1839.9,1839.4,11.46802]
["bitfinex-derivatives","ETHF0:USTF0",1746215884699,9.34744,1839.9,1839.4,10.66842]
["bitfinex-derivatives","ETHF0:USTF0",1746215884897,4.29455,1839.6,1839.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746215885397,3.2078,1839.6,1839.5,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1746215885597,4.2945,1839.6,1839.5,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746215885901,4.73190856,1839.6,1839.5,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1746215886101,3.64520856,1839.6,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215886301,3.15526856,1839.5,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215886905,3.15494105,1839.5,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215887205,3.15494353,1839.5,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215887405,3.15494561,1839.5,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215891314,6.85094561,1839.5,1839.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1746215892307,1.08705,1839.0,1838.9,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1746215892510,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215893308,3.64457669,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215893609,4.73156669,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215893809,3.64457669,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215894298,3.64457669,1839.1,1839.0,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1746215894501,3.64457669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215895306,4.73156669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215895508,3.64457669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215895709,4.73156669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215896211,3.64457669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215896403,4.73156669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215896809,3.64457669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215897111,0.43677669,1839.1,1839.0,14.58955]
["bitfinex-derivatives","ETHF0:USTF0",1746215897812,1.52376669,1839.1,1839.0,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746215898309,1.08705,1839.0,1838.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746215898709,1.52382669,1839.0,1838.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746215900111,0.43677669,1839.0,1838.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746215900813,1.52382669,1839.0,1838.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746215901007,0.43677669,1839.0,1838.9,2.76307]
["bitfinex-derivatives","ETHF0:USTF0",1746215901312,1.08718,1838.8,1838.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746215901608,1.08718,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215901807,1.52395669,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215902005,2.38336997,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215902206,1.29618997,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215902604,1.29617487,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215902815,2.38334017,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215903004,4.11094017,1838.8,1838.7,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1746215903204,4.11094017,1838.8,1838.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746215903613,4.11094017,1838.8,1838.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1746215904208,4.11094017,1838.8,1838.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746215904916,4.11094017,1838.8,1838.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1746215905715,3.02377017,1838.8,1838.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1746215905915,4.11094017,1838.8,1838.7,2.75263]
["bitfinex-derivatives","ETHF0:USTF0",1746215906612,7.31874017,1838.8,1838.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746215907316,7.31874017,1838.8,1838.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746215907317,1.08729,1838.6,1838.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746215907517,1.6592,1838.7,1838.3,46.72643]
["bitfinex-derivatives","ETHF0:USTF0",1746215907717,1.08735,1838.6,1838.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1746215907913,1.08738,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746215908214,2.33969017,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215908414,1.52319017,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215908613,0.43587017,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215908913,0.43587017,1838.6,1838.5,6.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746215909415,0.43587017,1838.6,1838.5,7.74585]
["bitfinex-derivatives","ETHF0:USTF0",1746215910013,4.29489,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746215910611,3.2078,1839.0,1838.9,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1746215910812,3.2078,1839.0,1838.9,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746215911213,1.08705,1839.0,1838.9,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1746215911723,1.94403,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215911912,1.94403,1839.1,1839.0,2.68005]
["bitfinex-derivatives","ETHF0:USTF0",1746215913209,1.94403,1839.1,1839.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746215913413,1.08711,1838.9,1838.8,2.68015]
["bitfinex-derivatives","ETHF0:USTF0",1746215913613,1.08711,1838.9,1838.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746215913820,3.65821,1838.9,1838.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1746215914519,3.65821,1838.9,1838.8,2.68017]
["bitfinex-derivatives","ETHF0:USTF0",1746215914823,1.0872,1838.8,1838.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746215915018,1.9152,1838.8,1838.7,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1746215916119,3.5036,1838.8,1838.7,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1746215919023,3.5036,1838.8,1838.7,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1746215919315,5.6242,1838.8,1838.5,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1746215919526,1.08735,1838.5,1838.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746215919917,3.59175,1838.5,1838.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746215921725,4.45705,1838.5,1838.4,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1746215922116,4.88939499,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746215922322,1.08741,1838.4,1838.3,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746215922519,6.40654232,1838.4,1838.3,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746215922720,3.19874232,1838.4,1838.3,43.62797]
["bitfinex-derivatives","ETHF0:USTF0",1746215923126,2.76641,1838.4,1838.3,43.62797]
["bitfinex-derivatives","ETHF0:USTF0",1746215923323,3.19873273,1838.4,1838.3,43.62797]
["bitfinex-derivatives","ETHF0:USTF0",1746215923720,3.19875094,1838.4,1838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215924521,1.08747,1838.3,1838.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746215924725,2.71987,1838.3,1838.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746215925031,3.15221094,1838.3,1838.2,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746215926829,2.06474094,1838.3,1838.2,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746215927029,3.15221094,1838.3,1838.2,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746215927532,0.43234094,1838.3,1838.2,41.8875]
["bitfinex-derivatives","ETHF0:USTF0",1746215927932,0.43234094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215928230,1.51981094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215928426,0.43234094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215931435,1.51981094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215932133,3.18511094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215933233,2.09764094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215934535,3.18511094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215935437,2.09764094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215939437,0.43234094,1838.3,1838.2,43.4845]
["bitfinex-derivatives","ETHF0:USTF0",1746215940140,4.29515,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215940335,1.08747,1838.3,1838.2,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746215940535,1.51964712,1838.3,1838.2,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746215940738,0.43217712,1838.3,1838.2,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1746215941338,4.29516,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215941639,4.72753623,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746215941842,4.72753623,1838.5,1838.4,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746215942340,4.72753623,1838.5,1838.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746215942538,1.08755,1838.2,1838.1,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746215942841,1.08755,1838.2,1838.1,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746215943042,1.51992623,1838.2,1838.1,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1746215943339,1.08758,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746215943542,1.52035771,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746215943933,1.52040771,1838.1,1837.9,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1746215944136,1.08763,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746215944335,2.82063,1838.1,1838.0,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746215944738,3.25339826,1838.1,1838.0,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746215945434,3.25339826,1838.1,1838.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746215945743,3.2534798,1838.1,1838.0,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746215945943,3.2534798,1838.1,1838.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746215946144,3.2534798,1838.1,1838.0,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746215946936,0.4328498,1838.1,1838.0,2.73504]
["bitfinex-derivatives","ETHF0:USTF0",1746215948140,0.4328498,1838.1,1838.0,11.33804]
["bitfinex-derivatives","ETHF0:USTF0",1746215949040,0.4328498,1838.1,1838.0,14.54584]
["bitfinex-derivatives","ETHF0:USTF0",1746215949244,5.3456786,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746215950243,5.3456786,1838.4,1838.3,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1746215951147,5.3456786,1838.4,1838.3,6.33997]
["bitfinex-derivatives","ETHF0:USTF0",1746215951846,4.9077,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215952049,3.2078,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215952241,4.29503,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215952436,6.01923,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215952947,2.81143,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746215953148,3.59183266,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746215953741,3.59183266,1838.8,1838.7,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1746215954143,3.59183266,1838.8,1838.7,10.98063]
["bitfinex-derivatives","ETHF0:USTF0",1746215954446,12.02642097,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215954447,6.73933797,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746215954640,3.42640769,1839.1,1839.0,48.69785]
["bitfinex-derivatives","ETHF0:USTF0",1746215955147,3.42640769,1839.1,1839.0,48.79085]
["bitfinex-derivatives","ETHF0:USTF0",1746215955347,3.42640769,1839.1,1839.0,45.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746215955348,6.63420769,1839.1,1839.0,45.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746215955550,3.42640769,1839.1,1839.0,45.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746215956249,2.67173,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215957039,1.5848,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215957953,2.67173,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746215958253,1.5848,1839.2,1839.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746215958454,2.69119,1839.1,1839.0,45.58305]
["bitfinex-derivatives","ETHF0:USTF0",1746215959458,2.69119,1839.1,1839.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746215960148,0.8547,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746215961145,3.2078,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746215961343,3.63019196,1839.4,1839.3,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746215961553,3.63018973,1839.4,1839.3,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746215961953,0.42238973,1839.4,1839.3,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1746215962156,0.42238973,1839.4,1839.3,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1746215962449,1.50920973,1839.4,1839.3,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1746215962646,0.42238973,1839.4,1839.3,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1746215962856,2.15548973,1839.4,1839.3,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1746215963556,0.42238973,1839.4,1839.3,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1746215963957,0.42238973,1839.4,1839.3,9.64228]
["bitfinex-derivatives","ETHF0:USTF0",1746215964152,3.2078,1839.9,1839.3,17.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746215964458,6.75913,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215964655,7.18106959,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215965049,3.97326959,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215965250,3.97292733,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215965550,1.29481032,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215965749,0.42161032,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746215965950,0.42161032,1839.9,1839.8,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1746215966150,0.42161032,1839.9,1839.8,6.36488]
["bitfinex-derivatives","ETHF0:USTF0",1746215966556,3.2078,1840.8,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746215966750,1.08613,1840.6,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746215966951,9.28032746,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746215967150,10.98632746,1840.5,1840.4,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746215967347,2.12718374,1840.5,1840.4,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746215967551,0.42118374,1840.5,1840.4,43.56933]
["bitfinex-derivatives","ETHF0:USTF0",1746215968250,0.42118374,1840.5,1840.4,47.26533]
["bitfinex-derivatives","ETHF0:USTF0",1746215968450,8.85914372,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746215968656,10.56514372,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746215968954,9.27917184,1840.9,1840.8,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1746215969153,9.27917184,1840.9,1840.8,7.98979]
["bitfinex-derivatives","ETHF0:USTF0",1746215969357,8.85914372,1840.9,1840.8,7.98979]
["bitfinex-derivatives","ETHF0:USTF0",1746215969559,8.85914372,1840.9,1840.8,48.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746215970151,8.85914372,1840.9,1840.8,53.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746215970352,8.85914372,1840.9,1840.8,54.65479]
["bitfinex-derivatives","ETHF0:USTF0",1746215970560,8.85914372,1840.9,1840.8,49.65479]
["bitfinex-derivatives","ETHF0:USTF0",1746215970859,8.85914372,1840.9,1840.8,48.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746215971153,9.94507372,1840.9,1840.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746215971455,9.94507372,1840.9,1840.8,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1746215972057,8.85914372,1840.9,1840.8,45.58199]
["bitfinex-derivatives","ETHF0:USTF0",1746215972260,8.85914372,1840.9,1840.8,49.18299]
["bitfinex-derivatives","ETHF0:USTF0",1746215973061,9.94507372,1840.9,1840.8,51.3038]
["bitfinex-derivatives","ETHF0:USTF0",1746215973260,9.94507372,1840.9,1840.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746215973559,9.94507372,1840.9,1840.8,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1746215974061,1.08593,1840.9,1840.8,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1746215974247,2.77733,1840.9,1840.8,44.397]
["bitfinex-derivatives","ETHF0:USTF0",1746215974862,2.78572455,1840.9,1840.8,44.397]
["bitfinex-derivatives","ETHF0:USTF0",1746215975059,2.78572455,1840.9,1840.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746215975360,2.78572455,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215976053,1.09432455,1840.9,1840.8,45.58199]
["bitfinex-derivatives","ETHF0:USTF0",1746215976257,1.09432455,1840.9,1840.8,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746215976458,1.89512455,1840.9,1840.8,47.23259]
["bitfinex-derivatives","ETHF0:USTF0",1746215976649,3.48332455,1840.9,1840.8,47.23259]
["bitfinex-derivatives","ETHF0:USTF0",1746215977051,2.39739455,1840.9,1840.8,47.23259]
["bitfinex-derivatives","ETHF0:USTF0",1746215977251,0.00839455,1840.9,1840.8,47.23259]
["bitfinex-derivatives","ETHF0:USTF0",1746215980256,0.00839455,1840.9,1840.8,50.44039]
["bitfinex-derivatives","ETHF0:USTF0",1746215981460,0.00839455,1840.9,1840.8,47.23259]
["bitfinex-derivatives","ETHF0:USTF0",1746215981666,0.00839455,1840.9,1840.8,50.44039]
["bitfinex-derivatives","ETHF0:USTF0",1746215982161,4.55e-06,1840.9,1840.8,55.44039]
["bitfinex-derivatives","ETHF0:USTF0",1746215982368,1.08572,1841.3,1841.2,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746215982661,0.8282,1841.8,1841.1,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1746215982867,0.8064,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746215983068,1.0854,1841.8,1841.7,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746215983359,2.33988818,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215983566,7.33988818,1841.8,1841.7,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1746215983960,2.33986306,1841.8,1841.7,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1746215984155,1.50496306,1841.8,1841.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215984365,11.34094306,1841.8,1841.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746215984563,1.08569,1841.3,1841.2,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1746215984767,1.08568,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746215984960,1.50538937,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746215985463,1.08569,1841.3,1841.2,41.88572]
["bitfinex-derivatives","ETHF0:USTF0",1746215985664,3.92739937,1841.3,1841.2,41.88572]
["bitfinex-derivatives","ETHF0:USTF0",1746215986064,3.50769,1841.3,1841.2,41.88572]
["bitfinex-derivatives","ETHF0:USTF0",1746215986263,3.92735283,1841.3,1841.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215986468,1.08581,1841.1,1841.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746215986765,1.08587,1841.0,1840.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1746215986960,1.08587,1841.0,1840.9,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1746215986961,3.88583283,1841.0,1840.9,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1746215987271,3.88583283,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215987768,1.08598,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746215987967,2.97816283,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746215988372,2.97858611,1840.9,1840.8,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746215988564,4.06451611,1840.9,1840.8,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746215989371,4.06451611,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215990061,4.06451611,1840.9,1840.8,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746215990267,2.97903056,1840.9,1840.8,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746215990972,2.97903056,1840.9,1840.8,43.52429]
["bitfinex-derivatives","ETHF0:USTF0",1746215991169,0.42053056,1840.9,1840.8,43.52429]
["bitfinex-derivatives","ETHF0:USTF0",1746215991473,2.466,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746215991671,2.88702475,1841.2,1841.1,4.29361]
["bitfinex-derivatives","ETHF0:USTF0",1746215992171,2.466,1841.2,1841.1,5.93191]
["bitfinex-derivatives","ETHF0:USTF0",1746215992373,3.97279098,1841.2,1841.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746215992571,2.88702713,1841.2,1841.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746215992770,1.29102713,1841.2,1841.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746215993176,2.37677713,1841.2,1841.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746215994074,1.29102713,1841.2,1841.1,2.72411]
["bitfinex-derivatives","ETHF0:USTF0",1746215994269,2.37677713,1841.2,1841.1,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1746215994470,1.08581,1841.1,1841.0,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746215994667,2.88422713,1841.1,1841.0,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746215994872,3.97003713,1841.1,1841.0,4.68082]
["bitfinex-derivatives","ETHF0:USTF0",1746215995177,2.88422713,1841.1,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746215995474,1.08617,1840.5,1840.4,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1746215995670,0.42102713,1840.5,1840.4,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1746215995871,0.42102713,1840.5,1840.4,45.48119]
["bitfinex-derivatives","ETHF0:USTF0",1746215996072,1.08617,1840.6,1840.5,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1746215996272,1.08617,1840.5,1840.4,45.48117]
["bitfinex-derivatives","ETHF0:USTF0",1746215996574,2.75353,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746215996774,3.17661828,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746215997173,1.08617,1840.5,1840.4,43.63941]
["bitfinex-derivatives","ETHF0:USTF0",1746215997474,1.08623,1840.4,1840.3,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1746215997671,2.34122271,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746215997875,4.00372271,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746215998274,1.08628,1840.3,1840.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1746215998479,2.74882,1840.3,1840.2,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746215998779,3.17180271,1840.3,1840.2,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746215998974,2.08528865,1840.3,1840.2,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1746215999275,1.08634,1840.2,1840.1,43.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746215999477,3.17162372,1840.2,1840.1,43.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746215999773,2.08528372,1840.2,1840.1,41.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746216000175,2.08528372,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746216000766,2.08528372,1840.2,1840.1,41.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746216000978,1.6625,1840.2,1840.1,41.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746216001171,3.1713846,1840.2,1840.1,43.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746216001370,2.0850446,1840.2,1840.1,43.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746216002383,2.0850446,1840.2,1840.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746216002580,3.1713846,1840.2,1840.1,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1746216002772,1.0864,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746216002974,3.1983446,1840.1,1840.0,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1746216003269,8.0358146,1840.1,1839.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746216003467,1.08684,1839.4,1839.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216003675,3.2078,1839.6,1839.3,46.1265]
["bitfinex-derivatives","ETHF0:USTF0",1746216003885,1.08682,1839.4,1839.3,42.5315]
["bitfinex-derivatives","ETHF0:USTF0",1746216004074,1.08682,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216004381,3.11291779,1839.4,1839.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216004579,1.08699,1839.1,1839.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746216005080,3.2078,1839.2,1838.7,10.40581551]
["bitfinex-derivatives","ETHF0:USTF0",1746216005270,4.29497,1838.8,1838.7,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216005473,1.6038,1839.0,1838.7,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216005672,0.42213588,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746216005879,1.6038,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216006179,2.024391,1839.0,1838.9,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1746216006481,1.08695,1839.2,1839.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746216006681,2.82871,1839.3,1838.9,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1746216006882,1.7418,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746216007179,0.4204831,1839.3,1839.2,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746216007387,0.4204831,1839.3,1839.2,7.99073]
["bitfinex-derivatives","ETHF0:USTF0",1746216007582,3.4,1839.5,1839.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746216007777,1.08684,1839.4,1839.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1746216007980,1.08688,1839.3,1839.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746216008182,1.50684551,1839.3,1839.2,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746216008483,2.16161859,1839.3,1839.2,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746216008677,2.16161919,1839.3,1839.2,4.78293]
["bitfinex-derivatives","ETHF0:USTF0",1746216008982,2.16161919,1839.3,1839.2,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1746216009281,3.24849919,1839.3,1839.2,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1746216009478,1.7418,1839.3,1839.2,6.51473]
["bitfinex-derivatives","ETHF0:USTF0",1746216009677,2.82868,1839.3,1839.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1746216010183,2.82868,1839.3,1839.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746216010579,3.2480575,1839.3,1839.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746216011184,1.08693,1839.2,1839.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746216011372,2.83813,1839.2,1839.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746216011576,3.25701335,1839.2,1839.1,2.75869]
["bitfinex-derivatives","ETHF0:USTF0",1746216011876,3.25701335,1839.2,1839.1,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746216012281,2.83813,1839.2,1839.1,43.55869]
["bitfinex-derivatives","ETHF0:USTF0",1746216012476,2.83813,1839.2,1839.1,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1746216012676,2.83813,1839.2,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216013080,1.7512,1839.2,1839.1,41.88699]
["bitfinex-derivatives","ETHF0:USTF0",1746216013285,1.08686,1839.4,1839.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216013479,2.69096,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746216013780,3.10997735,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746216013981,1.08688,1839.3,1839.2,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1746216014178,2.02311735,1839.4,1838.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746216014381,2.71764,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746216014584,1.08731,1838.6,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746216014781,1.08731,1838.6,1838.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1746216015082,1.08735,1838.5,1838.4,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746216015283,1.08735,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216015284,2.69145,1838.5,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216015471,2.69145,1838.5,1838.4,41.88741]
["bitfinex-derivatives","ETHF0:USTF0",1746216015677,9.52292,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216015678,6.8048,1838.7,1838.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216015985,1.5878,1838.9,1838.5,5.92614]
["bitfinex-derivatives","ETHF0:USTF0",1746216016179,0.7946,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746216016581,6.39049,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216016781,1.08708,1839.0,1838.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746216016981,6.39054,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216017280,1.08707,1839.0,1838.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746216017783,5.3035,1839.1,1838.7,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1746216017983,1.08708,1839.0,1838.9,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1746216018186,1.08713,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746216018486,2.7936,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216019083,1.7065,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216019390,3.597,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216019684,5.08938,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216019881,0.8364,1839.4,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216020085,1.08682,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746216020786,10.3377,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216021090,10.75622751,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216021787,1.08686,1839.4,1839.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746216021991,1.08688,1839.3,1839.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1746216022284,1.08688,1839.3,1839.2,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746216022488,2.79498,1839.3,1839.2,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746216022688,1.08688,1839.3,1839.2,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1746216022886,1.08687,1839.4,1839.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746216023079,1.50601411,1839.4,1839.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746216023485,0.41914411,1839.4,1839.3,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1746216023783,8.74459,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216024581,8.0776818,1839.5,1839.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746216024781,8.0776818,1839.5,1839.4,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746216024782,0.853,1839.5,1839.4,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1746216024983,1.08675,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746216025180,5.13009,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216025480,5.55078021,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216026292,1.50733021,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216026491,1.50749998,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216026790,1.08664,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216026991,0.42134192,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216027288,1.50798192,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216027489,1.50798192,1839.7,1839.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746216027490,1.0867,1839.6,1839.5,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1746216027690,1.50803192,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216027889,1.50803192,1839.7,1839.6,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1746216028085,1.50803192,1839.7,1839.6,43.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746216028293,1.50802826,1839.7,1839.6,43.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746216028587,1.50802826,1839.7,1839.6,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746216028784,1.50812049,1839.7,1839.6,43.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746216029180,1.50812049,1839.7,1839.6,42.5338]
["bitfinex-derivatives","ETHF0:USTF0",1746216029389,1.50812049,1839.7,1839.6,43.6205]
["bitfinex-derivatives","ETHF0:USTF0",1746216029900,1.08694,1839.3,1839.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1746216030188,1.08686,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746216030391,1.08686,1839.4,1839.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746216030686,1.50829049,1839.4,1839.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746216031485,0.42143049,1839.4,1839.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746216031693,1.50825049,1839.4,1839.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746216031992,1.08682,1839.4,1839.3,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1746216032194,1.50913222,1839.4,1839.3,6.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746216032490,1.5091058,1839.4,1839.3,6.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746216032881,9.7169058,1839.4,1839.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746216033087,1.08705,1839.0,1838.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746216033288,1.08705,1839.0,1838.9,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746216033497,1.5093358,1839.0,1838.9,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746216033685,1.08705,1839.0,1838.9,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1746216034087,1.51007582,1839.0,1838.9,45.5831]
["bitfinex-derivatives","ETHF0:USTF0",1746216035188,1.51007582,1839.0,1838.9,43.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746216036396,0.42302582,1839.0,1838.9,43.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746216037195,1.51007582,1839.0,1838.9,47.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746216039696,0.42302582,1839.0,1838.9,47.2725]
["bitfinex-derivatives","ETHF0:USTF0",1746216040496,1.08701,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216040696,1.08701,1839.1,1839.0,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746216040900,1.51020314,1839.1,1839.0,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1746216042106,1.51020314,1839.1,1839.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1746216042294,1.08705,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216042496,1.93635,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216042698,6.83805,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216043001,7.26124314,1839.0,1838.9,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746216043404,1.27249314,1839.0,1838.9,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746216043597,2.35954314,1839.0,1838.9,43.61891]
["bitfinex-derivatives","ETHF0:USTF0",1746216044203,2.35954314,1839.0,1838.9,47.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746216044393,1.27249314,1839.0,1838.9,47.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746216044596,1.51024314,1839.0,1838.9,47.31491]
["bitfinex-derivatives","ETHF0:USTF0",1746216046107,4.29476,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216046404,4.71814188,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216046604,4.71811853,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216047403,1.08699,1839.1,1839.0,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1746216047606,1.08705,1839.0,1838.9,41.88711]
["bitfinex-derivatives","ETHF0:USTF0",1746216047900,5.10625,1839.0,1838.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216048094,1.08711,1838.9,1838.8,5.7102]
["bitfinex-derivatives","ETHF0:USTF0",1746216048301,1.08729,1838.6,1838.5,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746216048506,4.29509,1838.6,1838.5,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746216048804,1.51064853,1838.6,1838.5,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1746216049204,1.08735,1838.5,1838.4,4.71576]
["bitfinex-derivatives","ETHF0:USTF0",1746216049504,0.42335853,1838.5,1838.4,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1746216049704,1.08735,1838.6,1838.5,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746216049893,1.08735,1838.6,1838.5,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1746216050097,0.42299632,1838.6,1838.5,7.75961]
["bitfinex-derivatives","ETHF0:USTF0",1746216050303,1.08714,1838.9,1838.8,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216050804,2.83299,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216050997,6.15497941,1839.1,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216050998,7.24201941,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216051402,6.15497941,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216051803,7.24196941,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216052411,5.33907941,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216052604,6.42606941,1839.1,1839.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746216052800,5.33907941,1839.1,1839.0,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1746216053605,5.33907941,1839.1,1839.0,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1746216054008,5.33907941,1839.1,1839.0,4.38025]
["bitfinex-derivatives","ETHF0:USTF0",1746216054208,0.7914,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746216054503,10.50335941,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216054693,12.19435941,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216056705,11.10757941,1839.5,1839.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746216056902,1.08682,1839.4,1839.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746216057099,2.83452,1839.4,1839.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746216057510,1.7477,1839.4,1839.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746216058102,2.83452,1839.4,1839.3,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746216058305,2.83452,1839.4,1839.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216060106,6.7477,1839.4,1838.9,8.40846]
["bitfinex-derivatives","ETHF0:USTF0",1746216060316,1.08704,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216060908,1.08705,1839.0,1838.9,6.77786]
["bitfinex-derivatives","ETHF0:USTF0",1746216061105,1.91335,1839.0,1838.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1746216061314,1.91335,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216061605,3.56705,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216061812,2.48,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216062104,0.8263,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216062308,1.24543607,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746216063011,2.33248607,1839.0,1838.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1746216063310,1.24543607,1839.0,1838.9,6.52361]
["bitfinex-derivatives","ETHF0:USTF0",1746216064306,2.33248607,1839.0,1838.9,6.52361]
["bitfinex-derivatives","ETHF0:USTF0",1746216064512,3.93778607,1839.0,1838.9,4.78311]
["bitfinex-derivatives","ETHF0:USTF0",1746216065207,1.24543607,1839.0,1838.9,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1746216065414,1.24543607,1839.0,1838.9,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746216066106,2.33248607,1839.0,1838.9,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746216066509,1.24543607,1839.0,1838.9,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746216067915,2.33248607,1839.0,1838.9,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746216068105,4.04978607,1839.0,1838.9,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1746216068910,4.04978607,1839.0,1838.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746216069101,1.08711,1838.9,1838.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746216069306,6.81101,1838.9,1838.8,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746216069508,1.08717,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216069715,2.80447,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216070107,3.22360607,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216071012,0.41913607,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216071317,0.41913607,1838.8,1838.7,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1746216071807,0.41913607,1838.8,1838.7,6.49553]
["bitfinex-derivatives","ETHF0:USTF0",1746216072414,6.07e-06,1838.8,1838.7,14.70333]
["bitfinex-derivatives","ETHF0:USTF0",1746216073012,5.33907941,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216073413,5.33907941,1839.1,1839.0,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1746216074115,5.33907941,1839.1,1839.0,6.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746216074512,5.33907941,1839.1,1839.0,7.27185]
["bitfinex-derivatives","ETHF0:USTF0",1746216074815,5.33907941,1839.1,1839.0,12.27185]
["bitfinex-derivatives","ETHF0:USTF0",1746216076909,5.33907941,1839.1,1839.0,7.27185]
["bitfinex-derivatives","ETHF0:USTF0",1746216077111,5.33907941,1839.1,1839.0,6.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746216077314,6.18757941,1839.1,1839.0,6.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746216077711,0.8485,1839.1,1839.0,6.46375]
["bitfinex-derivatives","ETHF0:USTF0",1746216078311,1.08685,1839.4,1839.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216078506,3.57895,1839.4,1839.3,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746216079120,1.08688,1839.3,1839.2,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1746216079314,2.82288,1839.3,1839.2,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1746216079810,7.66107,1839.3,1839.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1746216080012,1.08705,1839.0,1838.9,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1746216080516,1.08723,1838.7,1838.6,10.77314774]
["bitfinex-derivatives","ETHF0:USTF0",1746216080906,1.08723,1838.7,1838.6,7.20371774]
["bitfinex-derivatives","ETHF0:USTF0",1746216081218,2.82323,1838.7,1838.6,7.20371774]
["bitfinex-derivatives","ETHF0:USTF0",1746216082109,6.51923,1838.7,1838.6,7.20371774]
["bitfinex-derivatives","ETHF0:USTF0",1746216082912,11.51923,1838.7,1838.6,7.20371774]
["bitfinex-derivatives","ETHF0:USTF0",1746216085624,15.80677967,1838.7,1838.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1746216085923,10.80677967,1838.7,1838.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1746216088117,7.11077967,1838.7,1838.6,0.00570223]
["bitfinex-derivatives","ETHF0:USTF0",1746216088518,1.08729,1838.6,1838.5,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1746216088815,1.08747,1838.3,1838.2,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1746216089123,1.08753,1838.2,1838.1,43.48295]
["bitfinex-derivatives","ETHF0:USTF0",1746216089327,3.53343,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216089623,4.37543,1838.2,1838.1,41.88758]
["bitfinex-derivatives","ETHF0:USTF0",1746216091026,3.2078,1838.3,1838.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1746216091223,3.2078,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746216091725,3.2078,1838.3,1838.2,41.88753]
["bitfinex-derivatives","ETHF0:USTF0",1746216092525,3.2078,1838.3,1838.2,43.55693]
["bitfinex-derivatives","ETHF0:USTF0",1746216092728,4.29527,1838.3,1838.2,43.55693]
["bitfinex-derivatives","ETHF0:USTF0",1746216093622,1.08753,1838.2,1838.1,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1746216093821,2.76163,1838.2,1838.1,3.56896]
["bitfinex-derivatives","ETHF0:USTF0",1746216094024,2.76163,1838.2,1838.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746216094230,3.60333,1838.2,1838.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1746216095129,1.08758,1838.1,1838.0,2.99184]
["bitfinex-derivatives","ETHF0:USTF0",1746216095327,1.92408,1838.1,1838.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746216095529,2.5313,1838.1,1838.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746216095729,0.8365,1838.1,1838.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746216095926,1.92408,1838.1,1838.0,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1746216098426,1.92408,1838.1,1838.0,43.56154]
["bitfinex-derivatives","ETHF0:USTF0",1746216098632,3.58138,1838.1,1838.0,43.56154]
["bitfinex-derivatives","ETHF0:USTF0",1746216101036,1.08764,1838.0,1837.9,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746216101327,2.76614,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216101533,5.1319,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746216101732,5.1319,1838.1,1838.0,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1746216103033,4.0443,1838.1,1838.0,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1746216103333,5.13188,1838.1,1838.0,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1746216104334,1.92408,1838.1,1838.0,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1746216105339,1.92927,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216105636,1.92927,1838.2,1838.1,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746216107135,1.08757,1838.2,1838.1,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746216107540,1.08747,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746216107739,5.13991,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216107933,1.08746,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746216108130,1.08746,1838.4,1838.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1746216108527,1.08746,1838.4,1838.3,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1746216111035,6.73329,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216111229,5.13989,1838.5,1838.4,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1746216111842,5.13985,1838.5,1838.4,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1746216112643,5.13985,1838.5,1838.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746216113142,5.13985,1838.5,1838.4,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1746216113543,5.13985,1838.5,1838.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1746216114541,1.08741,1838.4,1838.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746216114738,2.74571,1838.4,1838.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746216115047,2.74571,1838.4,1838.3,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1746216115249,1.08741,1838.4,1838.3,3.49027]
["bitfinex-derivatives","ETHF0:USTF0",1746216115449,5.1399,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216115647,5.1399,1838.5,1838.4,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1746216118850,5.1399,1838.5,1838.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746216118851,6.8601,1838.5,1838.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1746216119758,1.08741,1838.4,1838.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746216120052,3.67921,1838.4,1838.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1746216122452,3.67921,1838.4,1838.1,2.70728]
["bitfinex-derivatives","ETHF0:USTF0",1746216122453,1.08764,1838.0,1837.9,48.3931]
["bitfinex-derivatives","ETHF0:USTF0",1746216122645,1.08764,1838.0,1837.9,46.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746216123151,3.50704,1838.0,1837.9,47.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746216123548,3.50704,1838.0,1837.9,46.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746216124049,3.50704,1838.0,1837.9,47.9045]
["bitfinex-derivatives","ETHF0:USTF0",1746216126557,3.50704,1838.0,1837.9,46.8168]
["bitfinex-derivatives","ETHF0:USTF0",1746216127957,3.50704,1838.0,1837.9,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746216131262,7.20304,1838.0,1837.9,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746216131563,11.49081429,1838.0,1837.9,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746216131954,11.49081429,1838.0,1837.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746216132758,15.09281429,1838.0,1837.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746216133160,11.39681429,1838.0,1837.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746216133561,11.39681429,1838.0,1837.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1746216134364,9.79361429,1838.0,1837.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1746216134561,9.79361429,1838.0,1837.9,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746216134758,9.79361429,1838.0,1837.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1746216135965,5.49794617,1838.0,1837.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746216136166,7.21854617,1838.0,1837.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746216136361,7.21854617,1838.0,1837.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1746216136566,7.21854617,1838.0,1837.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746216138164,7.21854617,1838.0,1837.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746216139269,7.21854617,1838.0,1837.9,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746216140066,7.21854617,1838.0,1837.9,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1746216142573,7.21854617,1838.0,1837.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746216143968,5.43883,1837.8,1837.1,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216144171,4.29592,1837.2,1837.1,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216144369,1.0881,1837.3,1837.1,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216144566,1.0881,1837.3,1837.2,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1746216145065,7.89785,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746216145269,11.8098,1837.4,1837.1,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216145569,1.08818,1837.1,1837.0,8.17301551]
["bitfinex-derivatives","ETHF0:USTF0",1746216145873,4.69018,1837.1,1837.0,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216146061,8.00388,1837.1,1837.0,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216147674,6.39278,1837.1,1837.0,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216148173,5.54078,1837.1,1837.0,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216149175,4.69018,1837.1,1837.0,7.19801551]
["bitfinex-derivatives","ETHF0:USTF0",1746216149671,8.602,1837.1,1836.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746216149977,1.08868,1836.3,1836.1,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1746216150164,5.92914,1836.5,1835.9,4.29664]
["bitfinex-derivatives","ETHF0:USTF0",1746216150369,1.08882,1836.1,1835.9,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1746216150569,1.08882,1836.1,1835.9,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746216150765,3.2078,1836.3,1835.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746216150971,3.2078,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746216151172,4.29645,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746216151580,1.08865,1836.3,1836.1,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1746216151766,1.08861,1836.4,1836.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1746216152077,1.08865,1836.3,1836.2,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1746216152269,1.08864,1836.4,1836.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746216152763,1.08864,1836.4,1836.3,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746216152969,1.08864,1836.4,1836.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746216153275,1.08857,1836.5,1836.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1746216153469,1.08852,1836.6,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746216153670,3.2078,1836.9,1836.4,5.92929]
["bitfinex-derivatives","ETHF0:USTF0",1746216153865,3.2078,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746216154071,3.5874711,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746216154878,3.5874711,1837.0,1836.9,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746216155066,3.5874711,1837.0,1836.9,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1746216155868,3.5874711,1837.0,1836.9,11.4187]
["bitfinex-derivatives","ETHF0:USTF0",1746216156073,3.5874711,1837.0,1836.9,52.2187]
["bitfinex-derivatives","ETHF0:USTF0",1746216156682,1.0881,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746216157578,1.08805,1837.4,1837.3,1.08804]
["bitfinex-derivatives","ETHF0:USTF0",1746216157881,1.08807,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746216158373,4.9033,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746216158374,4.29576,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746216158579,3.2078,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746216158779,1.08793,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746216159171,9.2726,1837.7,1837.3,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746216159378,3.626,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746216159570,7.8830111,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216159882,4.6751711,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216160084,1.0877,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216160286,1.08769,1838.0,1837.9,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746216160583,1.08773,1837.9,1837.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746216160776,1.08776,1837.8,1837.7,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746216161272,1.08775,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746216161678,4.29549,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216162571,1.08772,1837.9,1837.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216162777,4.29548,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216163682,1.08775,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746216164085,4.29549,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216165495,1.08769,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746216165998,4.0327,1838.2,1837.8,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1746216166187,1.08761,1838.1,1838.0,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216167284,1.08761,1838.1,1837.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746216167491,1.08768,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746216167686,1.08763,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746216171297,2.70823,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746216173302,5.12025,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216173697,4.29535,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216173892,1.08764,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746216174295,1.08764,1838.1,1838.0,41.88759]
["bitfinex-derivatives","ETHF0:USTF0",1746216175299,2.74804,1838.1,1838.0,41.88759]
["bitfinex-derivatives","ETHF0:USTF0",1746216175697,7.60393,1838.4,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216175903,2.74793,1838.3,1838.2,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1746216176606,1.08753,1838.2,1838.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746216177604,1.08753,1838.2,1838.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746216177801,1.08753,1838.2,1838.1,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1746216178005,1.08753,1838.2,1838.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1746216178399,1.6604,1838.3,1838.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216178599,1.08758,1838.1,1838.0,41.88764]
["bitfinex-derivatives","ETHF0:USTF0",1746216179800,1.6185,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216180094,1.08752,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746216180301,1.08753,1838.2,1838.1,2.69664]
["bitfinex-derivatives","ETHF0:USTF0",1746216182105,1.08753,1838.2,1838.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746216183302,1.0877,1837.9,1837.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746216183613,1.08806,1837.3,1837.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1746216183805,1.08806,1837.3,1837.1,6.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746216183806,1.08812,1837.2,1837.1,6.32168]
["bitfinex-derivatives","ETHF0:USTF0",1746216184113,1.6335,1837.2,1837.1,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1746216184306,1.6335,1837.2,1837.1,43.49768]
["bitfinex-derivatives","ETHF0:USTF0",1746216184500,3.2078,1837.5,1837.1,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746216184705,1.08806,1837.3,1837.2,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1746216185012,2.72155,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746216185311,1.08806,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746216186212,1.6335,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746216187014,3.2078,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746216187214,1.08801,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746216187607,1.08798,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746216187801,5.13065,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746216188007,2.7133,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746216188201,1.0878,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746216188709,3.601,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216188909,1.08782,1837.7,1837.6,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1746216189110,1.0878,1837.8,1837.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1746216190611,2.68085,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216191917,8.92888941,1838.1,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746216191918,5.33907941,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746216192111,3.48593845,1838.2,1838.1,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1746216192311,3.48593845,1838.2,1838.1,5.48748]
["bitfinex-derivatives","ETHF0:USTF0",1746216192512,3.48593845,1838.2,1838.1,10.48748]
["bitfinex-derivatives","ETHF0:USTF0",1746216192718,3.48593845,1838.2,1838.1,51.28748]
["bitfinex-derivatives","ETHF0:USTF0",1746216192916,3.48593845,1838.2,1838.1,46.28748]
["bitfinex-derivatives","ETHF0:USTF0",1746216193418,4.29523,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216193612,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216193812,4.29521,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216194012,5.10851,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216194316,4.0211,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216195821,5.10851,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216196410,4.0211,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216199020,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216199818,2.83036,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216200520,1.08736,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216201122,1.08746,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216201314,2.77646,1838.4,1838.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216201515,1.08747,1838.3,1838.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746216201814,3.62467,1838.3,1838.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746216202918,2.5372,1838.3,1838.2,4.29528]
["bitfinex-derivatives","ETHF0:USTF0",1746216203121,0.8024,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746216204210,2.77637,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216205415,1.08741,1838.4,1838.3,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1746216205616,2.73241,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746216208420,1.645,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746216208624,2.73241,1838.4,1838.3,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1746216209018,3.2078,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746216209218,4.45459,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216210022,3.3673,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216210227,4.45459,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216213422,3.3673,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216214119,4.45459,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216214320,3.3673,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216215829,0.8417,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746216217430,2.84019,1838.8,1838.4,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746216217733,3.64789,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216218626,2.5607,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216218826,3.64787,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216222730,4.0222,1838.9,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746216222928,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216223130,4.2948,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216223427,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216223731,4.29479,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216223928,5.92889,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746216224123,5.92889,1839.1,1839.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746216225734,3.2078,1839.1,1839.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746216227133,10.60882772,1839.2,1839.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1746216227134,10.60882772,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746216227336,8.86912772,1839.2,1839.1,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746216227736,7.18232772,1839.2,1839.1,2.73119]
["bitfinex-derivatives","ETHF0:USTF0",1746216228439,7.18232772,1839.2,1839.1,5.93899]
["bitfinex-derivatives","ETHF0:USTF0",1746216229638,7.18232772,1839.2,1839.1,10.93899]
["bitfinex-derivatives","ETHF0:USTF0",1746216229834,7.18232772,1839.2,1839.1,11.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746216230036,4.75622772,1839.2,1839.1,11.78909]
["bitfinex-derivatives","ETHF0:USTF0",1746216230338,2.44088772,1839.2,1839.1,52.58909]
["bitfinex-derivatives","ETHF0:USTF0",1746216230735,1.30776772,1839.2,1839.1,52.58909]
["bitfinex-derivatives","ETHF0:USTF0",1746216230933,7.72e-06,1839.2,1839.1,52.58909]
["bitfinex-derivatives","ETHF0:USTF0",1746216231133,7.68573144,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746216231438,5.47822144,1839.3,1839.2,8.72493]
["bitfinex-derivatives","ETHF0:USTF0",1746216231639,4.0173,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746216231842,3.2078,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746216232042,4.29438,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746216232532,4.29438,1839.8,1839.7,2.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746216234144,3.2078,1839.8,1839.7,2.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746216234437,1.08651,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746216234640,2.78051,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746216235038,1.694,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746216235744,2.78046,1840.0,1839.9,41.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746216236747,1.08658,1839.8,1839.7,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1746216236940,6.03374,1839.9,1839.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1746216237241,1.0867,1839.6,1839.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746216237440,1.0867,1839.6,1839.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216237839,2.78066,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746216238543,1.6234,1839.9,1839.5,44.32098]
["bitfinex-derivatives","ETHF0:USTF0",1746216238834,1.7052,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746216239145,1.08664,1839.7,1839.6,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1746216239548,1.0867,1839.6,1839.5,41.6041]
["bitfinex-derivatives","ETHF0:USTF0",1746216239750,2.7919,1839.6,1839.5,42.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746216240537,1.7052,1839.6,1839.5,42.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746216240744,2.7919,1839.6,1839.5,42.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746216241142,1.7052,1839.6,1839.5,42.69086]
["bitfinex-derivatives","ETHF0:USTF0",1746216241444,1.08664,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746216242046,7.50077,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746216243137,1.08634,1840.2,1839.8,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1746216243354,1.08634,1840.2,1840.1,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1746216244750,4.57983,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746216245358,3.2078,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746216245553,4.29403,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746216246050,6.04423,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746216246451,1.08628,1840.3,1840.2,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1746216246651,2.81838,1840.3,1840.2,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1746216248853,1.08628,1840.3,1840.2,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1746216249055,3.2078,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746216249252,3.2078,1840.4,1840.3,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1746216249452,4.29403,1840.4,1840.3,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1746216249656,4.29403,1840.4,1840.3,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746216250049,1.7313,1840.4,1840.3,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1746216250355,1.95428,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746216250554,3.68558,1840.5,1840.4,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746216250957,2.5994,1840.5,1840.4,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746216251350,3.68557,1840.5,1840.4,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1746216251552,3.68557,1840.5,1840.4,2.67243]
["bitfinex-derivatives","ETHF0:USTF0",1746216252056,3.68557,1840.5,1840.4,3.47603]
["bitfinex-derivatives","ETHF0:USTF0",1746216252255,3.68557,1840.5,1840.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746216252555,3.68557,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216253457,0.8681,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216253757,1.95427,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216253958,3.59937,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216254658,2.5132,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216255353,3.59937,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216256658,2.5132,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216256858,4.0704,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746216257057,4.0704,1840.6,1840.5,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1746216257259,3.2078,1840.6,1840.5,2.80857]
["bitfinex-derivatives","ETHF0:USTF0",1746216257557,1.08605,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216259157,1.08605,1840.7,1840.6,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746216259461,1.08605,1840.7,1840.6,43.50481]
["bitfinex-derivatives","ETHF0:USTF0",1746216260056,1.08605,1840.7,1840.6,41.88611]
["bitfinex-derivatives","ETHF0:USTF0",1746216260565,1.08605,1840.7,1840.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216260958,1.08605,1840.7,1840.4,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746216260959,1.08617,1840.5,1840.4,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1746216261151,1.08617,1840.5,1840.4,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1746216261356,1.08617,1840.5,1840.4,44.30847]
["bitfinex-derivatives","ETHF0:USTF0",1746216262459,4.29395,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746216262762,4.29395,1840.6,1840.5,2.70417]
["bitfinex-derivatives","ETHF0:USTF0",1746216263356,4.29395,1840.6,1840.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1746216263756,1.08617,1840.5,1840.4,41.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746216263953,1.94837,1840.5,1840.4,41.6036]
["bitfinex-derivatives","ETHF0:USTF0",1746216264159,1.94837,1840.5,1840.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746216266763,1.08617,1840.5,1840.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1746216266966,1.08617,1840.5,1840.4,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1746216267862,1.08617,1840.5,1840.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746216268760,1.08628,1840.4,1840.3,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1746216268970,1.08628,1840.3,1840.2,43.57189]
["bitfinex-derivatives","ETHF0:USTF0",1746216269169,4.29408,1840.3,1840.2,43.57189]
["bitfinex-derivatives","ETHF0:USTF0",1746216271366,4.29401,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746216271569,1.08621,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746216271865,1.08623,1840.4,1840.3,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1746216272664,1.08622,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746216273673,2.75414,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746216274069,1.668,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746216274267,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216274569,4.2939,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216274871,1.0861,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216275768,7.16003,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746216275969,1.08607,1840.7,1840.6,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746216280276,5.49384,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746216280576,1.08609,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746216280774,2.79759,1840.7,1840.6,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746216284671,2.79755,1840.7,1840.6,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746216284871,1.08605,1840.7,1840.6,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746216285474,2.71515,1840.7,1840.6,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1746216285779,2.71515,1840.7,1840.6,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1746216285980,1.08616,1840.6,1840.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746216286276,2.69136,1840.6,1840.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746216286879,1.08616,1840.6,1840.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746216287474,4.2939,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216287883,5.8991,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216288786,4.813,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746216288980,3.2078,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216289182,4.29900665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216289988,3.21295665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216290786,4.29900665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216291783,1.09120665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216293183,0.00515665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216293389,1.09120665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216293981,0.00515665,1840.7,1840.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746216294578,0.00515665,1840.7,1840.6,4.36941]
["bitfinex-derivatives","ETHF0:USTF0",1746216308691,3.48133275,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746216308893,9.39e-06,1841.1,1841.0,7.88567]
["bitfinex-derivatives","ETHF0:USTF0",1746216309090,9.39e-06,1841.1,1841.0,48.68567]
["bitfinex-derivatives","ETHF0:USTF0",1746216309491,9.39e-06,1841.1,1841.0,50.38307]
["bitfinex-derivatives","ETHF0:USTF0",1746216312202,9.39e-06,1841.1,1841.0,52.08047]
["bitfinex-derivatives","ETHF0:USTF0",1746216313906,1.7388,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746216314103,0.8226,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216317208,1.90818,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216317806,0.8226,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216318008,0.8226,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216319614,1.90818,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216320012,0.8226,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216320509,1.90818,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216321112,0.8226,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216322314,1.90818,1841.5,1841.4,2.69304]
["bitfinex-derivatives","ETHF0:USTF0",1746216322617,1.08564,1841.4,1841.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746216323717,4.29344,1841.4,1841.3,4.67466]
["bitfinex-derivatives","ETHF0:USTF0",1746216323918,1.90824,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216325116,1.90824,1841.5,1841.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746216325117,1.0858,1841.2,1841.1,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1746216331622,1.08581,1841.1,1841.0,43.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746216335727,1.87941,1841.1,1841.0,43.55622]
["bitfinex-derivatives","ETHF0:USTF0",1746216338525,4.0699,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216338729,3.2078,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216338930,3.2078,1841.3,1841.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1746216339323,4.68253909,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746216339523,4.68253909,1841.4,1841.3,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746216341340,1.08565,1841.4,1841.3,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746216345731,2.82935,1841.4,1841.3,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1746216346535,1.08569,1841.3,1841.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746216346730,2.69919,1841.3,1841.2,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1746216348840,2.69919,1841.3,1841.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1746216350137,2.69919,1841.3,1841.1,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746216350138,1.08581,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216350441,1.08593,1840.9,1840.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746216350833,1.08593,1840.9,1840.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746216351336,3.55293,1840.9,1840.8,42.5067]
["bitfinex-derivatives","ETHF0:USTF0",1746216351641,3.55293,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216351841,6.76073,1840.9,1840.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216352341,6.76073,1840.9,1840.8,41.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746216353542,6.76073,1840.9,1840.8,43.61829]
["bitfinex-derivatives","ETHF0:USTF0",1746216355744,2.467,1840.9,1840.8,43.61829]
["bitfinex-derivatives","ETHF0:USTF0",1746216355937,4.47308909,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746216356138,5.55897909,1841.0,1840.9,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746216356345,7.27017909,1841.0,1840.9,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746216356541,5.55897909,1841.0,1840.9,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1746216356746,3.59688909,1841.0,1840.9,3.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746216357244,3.59688909,1841.0,1840.9,8.54273]
["bitfinex-derivatives","ETHF0:USTF0",1746216357445,3.59688909,1841.0,1840.9,49.34273]
["bitfinex-derivatives","ETHF0:USTF0",1746216359043,4.68262909,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216360347,3.59688909,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216360548,4.68257909,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216361251,3.59688909,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216361850,3.59688909,1841.3,1841.2,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1746216362352,3.59688909,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746216362649,3.59688909,1841.4,1841.3,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746216363654,4.68252909,1841.4,1841.3,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746216363860,3.59688909,1841.4,1841.3,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746216364056,4.68252909,1841.4,1841.3,4.48289]
["bitfinex-derivatives","ETHF0:USTF0",1746216364265,4.68252909,1841.4,1841.3,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746216366461,1.08564,1841.4,1841.3,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746216366949,2.71544,1841.4,1841.3,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746216367355,5.92324,1841.4,1841.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746216367556,5.92324,1841.4,1841.3,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1746216368359,5.92324,1841.4,1841.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1746216368658,1.08575,1841.2,1841.1,3.56295]
["bitfinex-derivatives","ETHF0:USTF0",1746216369255,3.65565,1841.2,1841.1,3.56295]
["bitfinex-derivatives","ETHF0:USTF0",1746216369765,3.65565,1841.2,1841.1,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1746216369960,1.08581,1841.1,1841.0,4.67184]
["bitfinex-derivatives","ETHF0:USTF0",1746216370160,2.80411,1841.1,1841.0,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1746216371866,1.08587,1841.0,1840.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216372066,1.08599,1840.8,1840.7,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1746216372661,1.08599,1840.8,1840.7,45.91834]
["bitfinex-derivatives","ETHF0:USTF0",1746216372865,1.08599,1840.8,1840.7,47.50714]
["bitfinex-derivatives","ETHF0:USTF0",1746216373069,1.88299,1840.8,1840.7,43.47485]
["bitfinex-derivatives","ETHF0:USTF0",1746216374668,1.88299,1840.8,1840.7,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746216375268,1.88299,1840.8,1840.7,43.47485]
["bitfinex-derivatives","ETHF0:USTF0",1746216375470,3.51979,1840.8,1840.7,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1746216375668,3.51979,1840.8,1840.7,43.47485]
["bitfinex-derivatives","ETHF0:USTF0",1746216379973,3.51979,1840.8,1840.7,41.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746216380870,3.51979,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216381170,3.51979,1840.8,1840.7,41.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746216381870,3.51979,1840.8,1840.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216382364,3.51979,1840.8,1840.7,41.88605]
["bitfinex-derivatives","ETHF0:USTF0",1746216384165,3.51979,1840.8,1840.7,43.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746216384782,1.88299,1840.8,1840.7,43.61465]
["bitfinex-derivatives","ETHF0:USTF0",1746216385067,7.89055909,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746216385767,4.68275909,1841.0,1840.9,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1746216388067,4.68275909,1841.0,1840.9,44.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746216388575,3.59688909,1841.0,1840.9,44.48933]
["bitfinex-derivatives","ETHF0:USTF0",1746216390371,2.79638909,1841.0,1840.9,56.27913]
["bitfinex-derivatives","ETHF0:USTF0",1746216394169,1.0857,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746216394372,1.08568,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746216395582,1.08569,1841.3,1841.2,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746216395774,3.56789,1841.3,1841.2,2.73522]
["bitfinex-derivatives","ETHF0:USTF0",1746216396183,3.56789,1841.3,1841.2,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746216399180,2.4822,1841.3,1841.2,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746216399883,3.56789,1841.3,1841.2,43.53522]
["bitfinex-derivatives","ETHF0:USTF0",1746216400879,4.29346,1841.4,1841.3,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1746216401073,4.29346,1841.4,1841.3,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1746216401586,7.71356,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746216402381,7.71356,1841.6,1841.5,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746216402981,3.2078,1841.6,1841.5,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746216403578,4.29332,1841.6,1841.5,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746216403779,6.82772,1841.6,1841.5,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746216405387,3.61992,1841.6,1841.5,2.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746216408689,1.08564,1841.5,1841.4,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1746216408892,1.08568,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216409087,1.08568,1841.4,1841.3,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746216409287,2.69878,1841.4,1841.3,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746216410991,1.08568,1841.4,1841.3,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1746216412491,1.08568,1841.4,1841.3,3.54504]
["bitfinex-derivatives","ETHF0:USTF0",1746216413080,3.53052,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746216413286,3.53052,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216421396,2.4449,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216421584,3.53048,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216421785,2.4449,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216423890,3.53048,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216424603,2.4449,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216424795,0.8595,1841.5,1841.4,2.68124]
["bitfinex-derivatives","ETHF0:USTF0",1746216426307,1.90863,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746216426608,1.90863,1841.6,1841.5,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1746216427205,3.64743,1841.6,1841.5,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1746216427607,2.5619,1841.6,1841.5,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1746216430812,4.0595,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746216431118,0.8243,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746216431322,5.39612462,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746216432211,5.39612462,1841.9,1841.8,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1746216432720,5.39612462,1841.9,1841.8,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746216433717,5.39612462,1841.9,1841.8,13.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746216434321,5.39612462,1841.9,1841.8,8.7007]
["bitfinex-derivatives","ETHF0:USTF0",1746216435021,3.2078,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746216435717,3.2078,1842.2,1842.1,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1746216437020,3.2078,1842.2,1842.1,42.72032]
["bitfinex-derivatives","ETHF0:USTF0",1746216437220,5.39612462,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746216437418,5.39612462,1842.3,1842.2,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1746216437720,5.39612462,1842.3,1842.2,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1746216438823,5.39612462,1842.3,1842.2,43.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746216439522,5.39612462,1842.3,1842.2,48.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746216439725,5.39612462,1842.3,1842.2,43.61316]
["bitfinex-derivatives","ETHF0:USTF0",1746216440222,1.6779,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746216440619,1.6779,1842.5,1842.4,2.74735]
["bitfinex-derivatives","ETHF0:USTF0",1746216441625,1.6779,1842.5,1842.4,3.56565]
["bitfinex-derivatives","ETHF0:USTF0",1746216442527,3.2078,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216442721,4.9072,1842.6,1842.5,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1746216443416,5.39612462,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216443621,5.39612462,1842.7,1842.6,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1746216444121,1.08498,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746216444330,4.41878,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746216444828,4.41878,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216445013,3.3338,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216446129,4.41873,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216447324,3.3338,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216449828,3.3338,1842.6,1842.5,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746216451528,1.6257,1842.6,1842.5,43.57625]
["bitfinex-derivatives","ETHF0:USTF0",1746216451728,1.6257,1842.6,1842.5,44.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216452429,1.63040089,1842.6,1842.5,44.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216452732,0.00470089,1842.6,1842.5,44.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216453032,8.9e-07,1842.6,1842.5,49.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216454833,8.9e-07,1842.6,1842.5,44.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216455530,8.9e-07,1842.6,1842.5,49.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216456030,8.9e-07,1842.6,1842.5,44.41735]
["bitfinex-derivatives","ETHF0:USTF0",1746216456832,8.9e-07,1842.6,1842.5,47.62515]
["bitfinex-derivatives","ETHF0:USTF0",1746216467541,8.9e-07,1842.6,1842.5,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746216467736,2.57860089,1842.6,1842.5,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746216469140,0.83290089,1842.6,1842.5,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746216470441,8.9e-07,1842.6,1842.5,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746216478946,1.61190089,1842.6,1842.5,46.78405]
["bitfinex-derivatives","ETHF0:USTF0",1746216479646,1.61190089,1842.6,1842.5,45.09275]
["bitfinex-derivatives","ETHF0:USTF0",1746216480447,8.9e-07,1842.6,1842.5,46.70305]
["bitfinex-derivatives","ETHF0:USTF0",1746216481948,1.72740089,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216483740,2.81233089,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216483945,1.72740089,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216484145,2.81233089,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216484347,6.02013089,1842.6,1842.5,41.88495]
["bitfinex-derivatives","ETHF0:USTF0",1746216484548,6.02013089,1842.6,1842.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216485056,9.93520089,1842.6,1842.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746216485353,2.5195,1842.5,1842.4,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1746216485554,3.60449,1842.5,1842.4,41.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746216485756,2.5195,1842.5,1842.4,41.88502]
["bitfinex-derivatives","ETHF0:USTF0",1746216486956,2.5195,1842.5,1842.4,45.45202]
["bitfinex-derivatives","ETHF0:USTF0",1746216487158,1.89940089,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216487357,8.9e-07,1842.6,1842.5,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1746216487652,8.9e-07,1842.6,1842.5,3.48769]
["bitfinex-derivatives","ETHF0:USTF0",1746216489856,8.9e-07,1842.6,1842.5,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746216490054,1.59490089,1842.6,1842.5,2.68129]
["bitfinex-derivatives","ETHF0:USTF0",1746216491553,1.59490089,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216492047,1.59490089,1842.6,1842.5,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746216492755,8.9e-07,1842.6,1842.5,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746216495959,1.63710089,1842.6,1842.5,2.82679]
["bitfinex-derivatives","ETHF0:USTF0",1746216498460,1.63710089,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216498869,8.9e-07,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216499064,8.9e-07,1842.6,1842.5,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1746216500662,8.9e-07,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216500867,1.72860089,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216501067,1.72860089,1842.6,1842.5,6.31229]
["bitfinex-derivatives","ETHF0:USTF0",1746216502669,1.72860089,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216504464,2.81353089,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216504669,1.72860089,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216504867,2.81353089,1842.6,1842.5,4.64799]
["bitfinex-derivatives","ETHF0:USTF0",1746216505864,1.08499,1842.5,1842.4,41.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746216506165,2.5812,1842.5,1842.4,41.88501]
["bitfinex-derivatives","ETHF0:USTF0",1746216506370,2.5812,1842.5,1842.4,43.63481]
["bitfinex-derivatives","ETHF0:USTF0",1746216506966,0.81400089,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216507159,0.81400089,1842.6,1842.5,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1746216507362,0.81400089,1842.6,1842.5,7.19789]
["bitfinex-derivatives","ETHF0:USTF0",1746216507568,0.81400089,1842.6,1842.5,10.40569]
["bitfinex-derivatives","ETHF0:USTF0",1746216509974,0.81400089,1842.6,1842.5,10.40569]
["bitfinex-derivatives","ETHF0:USTF0",1746216514577,8.9e-07,1842.6,1842.5,10.40569]
["bitfinex-derivatives","ETHF0:USTF0",1746216515578,8.9e-07,1842.6,1842.5,17.63257819]
["bitfinex-derivatives","ETHF0:USTF0",1746216521284,1.8993,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216521476,1.6183,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746216521770,1.6183,1843.0,1842.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1746216522175,1.6183,1843.0,1842.9,6.26405]
["bitfinex-derivatives","ETHF0:USTF0",1746216526987,4.3914,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216529093,9.3914,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216529285,5.47603,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216529588,1.08475,1842.9,1842.8,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1746216529989,9.29255,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746216530290,12.98855,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746216531085,11.9038,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746216531486,3.696,1842.9,1842.8,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1746216532288,1.08469,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216532793,6.08469,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216533093,9.78069,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216533496,8.696,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216533695,9.78069,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216533990,13.38232143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216535195,7.29763143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216537098,3.60163143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216539598,4.68632143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216540097,3.60163143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216540295,4.68632143,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216540799,1.08469,1843.0,1842.9,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216541794,8.68388,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216541995,1.0847,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746216542293,6.78498,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216544104,10.48098,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216544898,12.15908,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216545196,15.76071143,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216545904,1.08475,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746216546100,2.76285,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746216547302,6.45885,1843.0,1842.9,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1746216547900,1.08481,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216548104,5.94381,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216549215,9.63981,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216550111,5.94381,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216551608,2.73601,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216554611,6.3376917,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216555411,8.2367917,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216555610,7.1519817,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216556212,5.5007817,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216556614,5.5007817,1842.9,1842.8,7.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216557312,5.5007817,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216558817,1.8991,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216560219,2.7359,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216560417,5.52175,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216561426,4.437,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216561723,5.52175,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216562326,4.437,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216563224,5.52175,1842.9,1842.8,2.83596]
["bitfinex-derivatives","ETHF0:USTF0",1746216563427,1.08492,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746216564128,5.64642,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746216565022,7.39902,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746216565728,10.60682,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746216567532,14.2085017,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746216571733,14.2085017,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216573230,11.0007017,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216574535,8.3826017,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216574735,8.3826017,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216575739,8.3825517,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216576237,4.6865517,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216577131,3.6016817,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216577637,6.8094817,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216577830,7.8943517,1842.7,1842.6,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1746216578133,10.3459517,1842.7,1842.6,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1746216579739,10.3459517,1842.7,1842.6,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1746216580232,1.08493,1842.6,1842.5,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746216580431,3.59773,1842.6,1842.5,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746216581835,5.49713,1842.6,1842.5,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746216582337,9.19313,1842.6,1842.5,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1746216583740,9.19313,1842.6,1842.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1746216583943,9.19313,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216585237,5.5954,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216585442,5.5954,1842.6,1842.5,7.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216586441,1.8994,1842.6,1842.5,7.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216587735,1.8994,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216590335,1.8994,1842.6,1842.5,7.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216591041,1.8994,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216593346,5.1072,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216595633,1.8994,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216596649,5.1072,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216599256,1.8994,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216603955,5.2455,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216604548,3.5734,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216610066,6.40453,1842.6,1842.5,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1746216610860,6.40453,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216611356,5.3196,1842.6,1842.4,43.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746216611560,1.08499,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216611760,2.82699,1842.5,1842.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216611951,2.82699,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746216612157,4.72649,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746216615368,1.08505,1842.4,1842.3,41.88505]
["bitfinex-derivatives","ETHF0:USTF0",1746216615568,6.90105,1842.4,1842.3,41.88505]
["bitfinex-derivatives","ETHF0:USTF0",1746216617375,6.90105,1842.4,1842.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216617563,1.08522,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746216617959,1.08522,1842.2,1842.1,41.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746216618163,2.68992,1842.2,1842.1,41.88516]
["bitfinex-derivatives","ETHF0:USTF0",1746216619574,3.50412,1842.2,1842.1,43.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216623673,5.40402,1842.2,1842.1,43.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216626769,2.7141,1842.2,1842.1,48.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216628069,2.7141,1842.2,1842.1,43.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216631769,2.7141,1842.2,1842.1,48.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216634877,1.16644,1842.2,1842.1,48.54066]
["bitfinex-derivatives","ETHF0:USTF0",1746216635069,3.6016817,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216635672,3.6016817,1842.7,1842.6,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746216635969,3.6016817,1842.7,1842.6,43.59733]
["bitfinex-derivatives","ETHF0:USTF0",1746216636678,5.1821817,1842.7,1842.6,43.59733]
["bitfinex-derivatives","ETHF0:USTF0",1746216638483,1.5805,1842.7,1842.6,43.59733]
["bitfinex-derivatives","ETHF0:USTF0",1746216639573,6.7126,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216639777,5.42,1842.8,1842.7,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746216640178,7.101,1842.8,1842.7,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746216640479,8.18581,1842.8,1842.7,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1746216640672,8.18581,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216640871,7.101,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216641080,8.18581,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216642682,1.08487,1842.7,1842.6,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746216642884,2.74467,1842.7,1842.6,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746216643381,2.74467,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216643679,2.74467,1842.7,1842.6,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746216649285,1.6598,1842.7,1842.6,41.88493]
["bitfinex-derivatives","ETHF0:USTF0",1746216649786,5.42,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216649986,5.42,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216651682,8.14601,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216651983,7.0612,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216652183,8.14601,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216652377,7.0612,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216652790,8.14601,1842.8,1842.7,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1746216655991,1.08487,1842.7,1842.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746216656191,2.77477,1842.7,1842.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746216658888,1.6899,1842.7,1842.6,41.8849]
["bitfinex-derivatives","ETHF0:USTF0",1746216659289,1.6899,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216660089,2.77477,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216660394,1.6899,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216660691,2.77477,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216660990,1.6899,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216661488,2.77477,1842.7,1842.6,43.5682]
["bitfinex-derivatives","ETHF0:USTF0",1746216664594,6.50485,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216664786,6.50485,1842.8,1842.7,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1746216665092,1.08487,1842.7,1842.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746216665293,2.71797,1842.7,1842.6,41.88489]
["bitfinex-derivatives","ETHF0:USTF0",1746216665993,2.71797,1842.7,1842.6,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1746216666691,1.6331,1842.7,1842.6,43.62149]
["bitfinex-derivatives","ETHF0:USTF0",1746216666886,6.50506,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216667087,6.50506,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216667287,10.20106,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216668188,8.19936,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216670093,4.83446,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216671092,6.43666,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216672500,4.83446,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216672994,3.7496,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216673391,4.83441,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216673792,8.4360917,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216676205,10.9200917,1842.8,1842.7,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1746216676413,10.9200917,1842.8,1842.7,2.73277]
["bitfinex-derivatives","ETHF0:USTF0",1746216677116,10.9200917,1842.8,1842.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1746216677308,2.71224,1842.7,1842.4,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1746216677610,4.29279,1842.5,1842.4,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1746216677810,4.29279,1842.5,1842.4,47.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746216678315,7.64829,1842.5,1842.4,47.13362]
["bitfinex-derivatives","ETHF0:USTF0",1746216678714,1.2932,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746216679013,3.2078,1842.6,1842.5,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1746216679810,2.1646,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216680012,2.1646,1842.7,1842.6,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1746216680316,0.8715,1842.7,1842.6,2.76533]
["bitfinex-derivatives","ETHF0:USTF0",1746216680607,4.1434817,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216680808,5.4365817,1842.8,1842.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746216681010,7.1054817,1842.8,1842.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746216681210,5.8123817,1842.8,1842.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746216681714,3.29551,1842.8,1842.7,2.76527]
["bitfinex-derivatives","ETHF0:USTF0",1746216682603,3.29551,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216682811,2.2107,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216685117,3.29551,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216685815,8.84500606,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216686214,12.54100606,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216686413,11.45619606,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216686605,12.54100606,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216686917,11.45619606,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216689315,8.96476676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216689707,12.17256676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216690320,8.47656676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216690616,9.56137676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216690819,8.47656676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216691115,6.80766676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216691417,3.59986676,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746216693311,3.59986676,1842.8,1842.7,41.88487]
["bitfinex-derivatives","ETHF0:USTF0",1746216694114,7.10236676,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746216694316,7.10236676,1842.9,1842.8,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746216697714,3.5025,1842.9,1842.8,2.82441]
["bitfinex-derivatives","ETHF0:USTF0",1746216698811,3.5025,1842.9,1842.8,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746216699014,1.8349,1842.9,1842.8,3.68381]
["bitfinex-derivatives","ETHF0:USTF0",1746216699220,1.8349,1842.9,1842.8,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1746216700317,1.8349,1842.9,1842.8,8.03231]
["bitfinex-derivatives","ETHF0:USTF0",1746216701020,1.8349,1842.9,1842.8,48.83231]
["bitfinex-derivatives","ETHF0:USTF0",1746216702122,5.39943878,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216703429,6.48406878,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216703924,6.98973878,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216705730,8.07436878,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216705932,5.39943878,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216707132,5.08263,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746216707325,5.08262,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746216707531,3.9981,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746216707726,3.9981,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216708131,7.6941,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216708329,8.77862,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216708532,7.6941,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216709029,8.77862,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216709427,7.6941,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216709628,8.77862,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216709828,11.18312,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216710432,10.0986,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216710731,11.18312,1843.3,1843.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1746216716440,11.18312,1843.3,1843.2,43.46488]
["bitfinex-derivatives","ETHF0:USTF0",1746216724946,11.18312,1843.3,1843.2,41.88458]
["bitfinex-derivatives","ETHF0:USTF0",1746216725538,1.08463,1843.1,1843.0,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1746216725743,4.2925,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216725945,5.9195,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216726135,9.6155,1843.1,1843.0,41.88469]
["bitfinex-derivatives","ETHF0:USTF0",1746216726536,9.6155,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216728144,5.9195,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216731146,9.6155,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216731347,8.5308,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746216731549,8.5308,1843.1,1843.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746216731747,6.9038,1843.1,1843.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746216731948,3.696,1843.1,1843.0,3.67139]
["bitfinex-derivatives","ETHF0:USTF0",1746216732247,7.48466,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746216733049,5.39943878,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216733541,5.39943878,1843.4,1843.3,12.83032]
["bitfinex-derivatives","ETHF0:USTF0",1746216733742,5.39943878,1843.4,1843.3,13.67712]
["bitfinex-derivatives","ETHF0:USTF0",1746216733942,5.39943878,1843.4,1843.3,56.06282]
["bitfinex-derivatives","ETHF0:USTF0",1746216734247,5.39943878,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746216734447,5.39943878,1843.5,1843.4,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746216735137,9.09543878,1843.5,1843.4,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1746216737944,9.09543878,1843.5,1843.4,6.20816]
["bitfinex-derivatives","ETHF0:USTF0",1746216738241,9.09543878,1843.5,1843.4,47.00816]
["bitfinex-derivatives","ETHF0:USTF0",1746216739250,3.696,1843.5,1843.4,47.00816]
["bitfinex-derivatives","ETHF0:USTF0",1746216740350,2.81018,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216741149,6.50618,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216741351,6.50618,1843.7,1843.5,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746216741352,1.08434,1843.6,1843.5,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746216741553,4.32724,1843.6,1843.5,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746216742147,8.02324,1843.6,1843.5,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1746216742756,8.02324,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746216743554,8.02324,1843.6,1843.5,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746216745455,8.02324,1843.6,1843.5,2.80587]
["bitfinex-derivatives","ETHF0:USTF0",1746216746955,13.02324,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746216747346,8.02324,1843.6,1843.5,1.08437]
["bitfinex-derivatives","ETHF0:USTF0",1746216758158,1.08446,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216758359,2.76726,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216758859,1.6828,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216759158,5.3788,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216759557,5.3788,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216760358,6.4632,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216762170,5.3788,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216762665,6.4632,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216762869,5.3788,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216767674,3.696,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216769767,6.9038,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216773875,3.696,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216777685,5.3184,1843.5,1843.4,2.69121]
["bitfinex-derivatives","ETHF0:USTF0",1746216779186,3.696,1843.5,1843.4,11.22021]
["bitfinex-derivatives","ETHF0:USTF0",1746216780185,8.60723878,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216780879,10.35553878,1843.8,1843.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746216781184,14.05153878,1843.8,1843.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746216782491,8.6521,1843.8,1843.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746216788195,5.4443,1843.8,1843.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746216788395,8.6521,1843.8,1843.7,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1746216789895,8.6521,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216792491,8.6521,1843.8,1843.7,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1746216795101,8.6521,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216797495,9.73632,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216798190,8.6521,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216801302,9.73632,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746216802900,1.08438,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746216803100,1.08442,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216803302,3.2484,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216804104,6.9444,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746216804404,6.9444,1843.5,1843.4,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1746216805006,1.08446,1843.4,1843.3,11.83535819]
["bitfinex-derivatives","ETHF0:USTF0",1746216805303,1.6767,1843.4,1843.3,11.83535819]
["bitfinex-derivatives","ETHF0:USTF0",1746216806101,5.3727,1843.4,1843.3,11.83535819]
["bitfinex-derivatives","ETHF0:USTF0",1746216806306,6.45716,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216806596,8.5805,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216808402,9.66496,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216808905,8.5805,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216812804,3.696,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216813006,3.696,1843.4,1843.3,5.40877]
["bitfinex-derivatives","ETHF0:USTF0",1746216814504,3.696,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216815095,6.9954,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216821601,10.2032,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216822507,11.28766,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216822812,10.2032,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216823010,11.28766,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216823508,9.69006,1843.4,1843.3,4.60847]
["bitfinex-derivatives","ETHF0:USTF0",1746216823810,8.6056,1843.4,1843.3,6.23477]
["bitfinex-derivatives","ETHF0:USTF0",1746216824309,8.6056,1843.4,1843.3,5.43537]
["bitfinex-derivatives","ETHF0:USTF0",1746216824510,10.2149,1843.4,1843.3,5.43537]
["bitfinex-derivatives","ETHF0:USTF0",1746216828916,7.7443,1843.4,1843.3,5.43537]
["bitfinex-derivatives","ETHF0:USTF0",1746216829310,7.7443,1843.4,1843.3,6.25917]
["bitfinex-derivatives","ETHF0:USTF0",1746216829712,8.6182,1843.4,1843.3,6.25917]
["bitfinex-derivatives","ETHF0:USTF0",1746216830010,5.4104,1843.4,1843.3,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746216830520,3.696,1843.4,1843.3,7.87797]
["bitfinex-derivatives","ETHF0:USTF0",1746216831215,8.04075632,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216831616,8.04075632,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216832221,11.73675632,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216834217,7.29313632,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216834423,3.696,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216835014,4.78028,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216835322,6.47938,1843.7,1843.6,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1746216835926,1.08446,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746216836127,4.29226,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746216836320,7.63736,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746216837125,11.33336,1843.5,1843.4,1.08442]
["bitfinex-derivatives","ETHF0:USTF0",1746216840828,1.08446,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216841033,2.71556,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216841326,6.41156,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216841929,5.3271,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216842336,6.41156,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216843836,5.3271,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216844022,6.41156,1843.4,1843.3,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1746216844228,6.41156,1843.4,1843.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746216844535,6.41156,1843.4,1843.3,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1746216844929,6.41156,1843.4,1843.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1746216845134,1.08458,1843.2,1843.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746216846134,3.54508,1843.2,1843.1,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1746216849429,3.54508,1843.2,1843.1,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1746216852036,3.54508,1843.2,1843.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1746216852241,1.08463,1843.1,1843.0,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1746216852434,3.58713,1843.1,1843.0,4.60464]
["bitfinex-derivatives","ETHF0:USTF0",1746216853837,3.58713,1843.1,1843.0,6.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746216854138,7.28313,1843.1,1843.0,6.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746216855945,3.696,1843.1,1843.0,6.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746216856135,6.80493632,1843.3,1843.0,6.27784]
["bitfinex-derivatives","ETHF0:USTF0",1746216856341,6.80493632,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746216856847,6.80493632,1843.3,1843.2,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746216857143,10.50093632,1843.3,1843.2,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746216857948,7.29313632,1843.3,1843.2,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746216858247,3.59713632,1843.3,1843.2,8.54108]
["bitfinex-derivatives","ETHF0:USTF0",1746216859748,3.59713632,1843.3,1843.2,49.34108]
["bitfinex-derivatives","ETHF0:USTF0",1746216860048,3.59713632,1843.3,1843.2,52.54888]
["bitfinex-derivatives","ETHF0:USTF0",1746216860247,1.92651,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216860843,5.99663632,1843.8,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216860844,3.59713632,1843.8,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746216861050,3.59713632,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216861250,7.29313632,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216864052,3.696,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216870954,4.78022,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216871150,7.22292,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216871357,6.1387,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216873456,3.696,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216881852,6.2483,1843.8,1843.7,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1746216886863,7.062,1843.8,1843.4,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1746216887061,1.08438,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746216887451,2.76698,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746216888156,6.46298,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746216888563,5.3786,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746216890565,3.696,1843.6,1843.5,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1746216890767,3.696,1843.6,1843.5,8.52546]
["bitfinex-derivatives","ETHF0:USTF0",1746216891264,3.2078,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746216891465,4.29196,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746216891761,5.90286,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746216891961,6.73686,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746216892162,9.3487,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746216892558,6.1409,1843.9,1843.8,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1746216892757,3.696,1843.9,1843.8,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1746216894057,3.696,1843.9,1843.8,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1746216902157,3.696,1843.9,1843.8,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746216902357,5.3834,1843.9,1843.8,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1746216902563,1.08428,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746216903169,6.47218,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746216903665,5.3879,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746216903860,5.3879,1843.7,1843.6,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746216904168,7.0753,1843.7,1843.6,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1746216908367,7.0753,1843.7,1843.6,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1746216911770,7.0753,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746216912073,1.08434,1843.6,1843.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746216912270,1.6265,1843.6,1843.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746216913068,5.3225,1843.6,1843.5,2.74048]
["bitfinex-derivatives","ETHF0:USTF0",1746216919367,6.40684,1843.6,1843.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746216920265,5.3225,1843.6,1843.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746216920469,6.40684,1843.6,1843.5,1.08438]
["bitfinex-derivatives","ETHF0:USTF0",1746216920673,1.08443,1843.5,1843.4,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1746216920873,1.08446,1843.4,1843.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746216921078,5.58106,1843.4,1843.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746216921275,7.20406,1843.4,1843.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746216928479,1.08458,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216928680,2.81628,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216929180,6.51228,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216931283,5.4277,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216931482,3.696,1843.3,1843.2,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1746216931981,6.1701,1843.3,1843.2,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1746216932384,3.696,1843.3,1843.2,4.40552]
["bitfinex-derivatives","ETHF0:USTF0",1746216934685,4.78052,1843.3,1843.2,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746216934982,7.32132,1843.3,1843.2,3.56682]
["bitfinex-derivatives","ETHF0:USTF0",1746216935782,7.32132,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746216936684,1.08458,1843.2,1843.1,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746216936983,2.78828,1843.2,1843.1,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746216937184,6.48428,1843.2,1843.1,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746216937377,1.08463,1843.1,1843.0,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1746216937582,1.08463,1843.1,1842.9,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746216937583,1.08469,1843.0,1842.9,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1746216937782,1.95549,1843.0,1842.9,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746216937980,3.63229,1843.0,1842.9,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746216938179,7.32829,1843.0,1842.9,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746216938380,6.2436,1843.0,1842.9,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746216938786,7.32829,1843.0,1842.9,41.88473]
["bitfinex-derivatives","ETHF0:USTF0",1746216940186,1.08475,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216940378,2.76155,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216940584,2.76155,1842.9,1842.8,41.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746216941086,6.45755,1842.9,1842.8,41.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746216943284,9.66535,1842.9,1842.8,41.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746216944088,5.96935,1842.9,1842.8,41.88476]
["bitfinex-derivatives","ETHF0:USTF0",1746216944276,5.96935,1842.9,1842.8,43.59446]
["bitfinex-derivatives","ETHF0:USTF0",1746216945080,9.66535,1842.9,1842.8,43.59446]
["bitfinex-derivatives","ETHF0:USTF0",1746216945888,9.66535,1842.9,1842.8,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1746216948083,1.08481,1842.8,1842.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746216948384,3.66281,1842.8,1842.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746216949289,7.35881,1842.8,1842.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746216950985,3.696,1842.8,1842.7,2.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746216951185,4.2926,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746216951386,4.2926,1842.9,1842.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746216951582,3.2078,1842.9,1842.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746216952280,7.98855,1842.9,1842.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746216953085,4.29255,1842.9,1842.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746216954589,1.08481,1842.8,1842.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746216954887,1.08481,1842.8,1842.7,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1746216955387,4.29259,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746216955585,4.29259,1842.9,1842.8,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1746216956282,7.98859,1842.9,1842.8,2.71881]
["bitfinex-derivatives","ETHF0:USTF0",1746216962290,7.98859,1842.9,1842.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746216963386,9.67799,1842.9,1842.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746216963586,11.32839,1842.9,1842.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1746216963782,11.32839,1842.9,1842.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1746216963995,1.08481,1842.8,1842.7,41.91518]
["bitfinex-derivatives","ETHF0:USTF0",1746216964188,2.73521,1842.8,1842.7,43.00005]
["bitfinex-derivatives","ETHF0:USTF0",1746216965191,6.43121,1842.8,1842.7,44.71375]
["bitfinex-derivatives","ETHF0:USTF0",1746216965398,6.43121,1842.8,1842.7,2.20005]
["bitfinex-derivatives","ETHF0:USTF0",1746216966198,6.43121,1842.8,1842.7,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1746216967495,6.43121,1842.8,1842.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1746216978898,1.08505,1842.4,1842.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746216979101,4.29285,1842.4,1842.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1746216979497,4.29285,1842.4,1842.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746216981504,3.2078,1842.4,1842.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746216981895,4.29285,1842.4,1842.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746216983305,3.2078,1842.4,1842.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746216984609,4.29285,1842.4,1842.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1746216985501,4.29285,1842.4,1842.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746216986396,3.2078,1842.4,1842.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746216986702,4.29285,1842.4,1842.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746216987603,3.2078,1842.4,1842.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1746216988398,1.08504,1842.5,1842.3,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1746216988702,1.08504,1842.5,1842.4,3.64865]
["bitfinex-derivatives","ETHF0:USTF0",1746216989599,1.08498,1842.6,1842.5,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216989903,3.2078,1842.6,1842.5,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746216991098,4.29273,1842.6,1842.5,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746216993605,1.08493,1842.6,1842.5,3.64733]
["bitfinex-derivatives","ETHF0:USTF0",1746216993905,1.08493,1842.6,1842.5,44.44733]
["bitfinex-derivatives","ETHF0:USTF0",1746216999711,4.29271,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746216999912,4.29271,1842.7,1842.6,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1746217000410,3.2078,1842.7,1842.6,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1746217001107,3.59713632,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746217001313,3.59713632,1842.8,1842.7,4.34327]
["bitfinex-derivatives","ETHF0:USTF0",1746217001518,3.59713632,1842.8,1842.7,9.34327]
["bitfinex-derivatives","ETHF0:USTF0",1746217002113,3.59713632,1842.8,1842.7,50.14327]
["bitfinex-derivatives","ETHF0:USTF0",1746217002315,3.59713632,1842.8,1842.7,45.14327]
["bitfinex-derivatives","ETHF0:USTF0",1746217003015,3.59713632,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746217007111,4.68182632,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746217007316,8.06842632,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746217007518,6.98373632,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746217008427,3.3866,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746217009327,3.2078,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746217009527,6.77609,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217010215,10.47209,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217010816,10.47209,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217011022,9.3875,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217011726,10.47208,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217012130,9.3875,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217012727,10.47208,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217013326,9.3875,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217013527,10.47208,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217013721,9.3875,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217014127,5.6915,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217015928,2.4837,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217017828,3.56828,1843.2,1843.1,2.69113]
["bitfinex-derivatives","ETHF0:USTF0",1746217018531,6.77608,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217025232,10.47208,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217026424,10.47208,1843.2,1843.1,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746217027533,7.26428,1843.2,1843.1,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746217028233,3.56828,1843.2,1843.1,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1746217029234,1.08469,1843.0,1842.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746217029734,3.62189,1843.0,1842.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746217030133,7.31789,1843.0,1842.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746217030837,6.2332,1843.0,1842.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746217031130,2.5372,1843.0,1842.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1746217031435,1.90113,1843.2,1842.8,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1746217031633,4.43833,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217032135,8.13433,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217034224,3.696,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217034429,3.696,1843.2,1843.1,2.74593]
["bitfinex-derivatives","ETHF0:USTF0",1746217035141,3.2078,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746217035331,3.2078,1843.3,1843.2,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1746217035530,8.10204632,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217035732,8.10204632,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217036137,11.79804632,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217036635,8.20091,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217041736,7.1164,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217041941,5.3717,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217042534,6.45616,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217043941,3.696,1843.4,1843.3,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1746217045042,3.696,1843.4,1843.3,43.61242]
["bitfinex-derivatives","ETHF0:USTF0",1746217046046,3.696,1843.4,1843.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1746217046346,1.08458,1843.2,1843.1,2.83589]
["bitfinex-derivatives","ETHF0:USTF0",1746217046643,7.58637,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746217046841,4.37857,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746217047042,3.294,1843.3,1843.2,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746217047737,4.37852,1843.3,1843.2,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746217048043,7.58632,1843.3,1843.2,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746217048340,6.5018,1843.3,1843.2,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746217048543,3.294,1843.3,1843.2,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1746217049640,7.88938632,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217049844,8.71138632,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217050037,10.42918632,1843.5,1843.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1746217050240,14.12518632,1843.5,1843.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1746217053450,10.52805,1843.5,1843.4,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1746217055649,10.52805,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217056448,1.08446,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217056648,2.79226,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217057148,6.48826,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217061852,5.4038,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217062056,6.48826,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217067948,5.4038,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217068153,3.696,1843.4,1843.3,2.83077]
["bitfinex-derivatives","ETHF0:USTF0",1746217069253,3.696,1843.4,1843.3,6.03857]
["bitfinex-derivatives","ETHF0:USTF0",1746217069555,3.59713632,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746217069755,3.59713632,1843.6,1843.5,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746217069947,3.59713632,1843.6,1843.5,12.7892]
["bitfinex-derivatives","ETHF0:USTF0",1746217070145,3.59713632,1843.6,1843.5,15.1739]
["bitfinex-derivatives","ETHF0:USTF0",1746217073760,4.34876,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746217074150,8.04476,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746217077362,1.08411,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217077555,1.7302,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217078260,5.4262,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217081374,3.696,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217084167,5.362,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217093565,3.696,1844.0,1843.9,6.02542]
["bitfinex-derivatives","ETHF0:USTF0",1746217094574,3.696,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217094770,5.4277,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217094971,6.51181,1844.0,1843.9,2.81762]
["bitfinex-derivatives","ETHF0:USTF0",1746217095172,6.51181,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217095570,5.4277,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217095976,6.51181,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217096574,1.08416,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217096777,2.68146,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217097270,6.37746,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217097779,5.2933,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217098585,6.37746,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217098876,5.2933,1843.9,1843.8,1.08417]
["bitfinex-derivatives","ETHF0:USTF0",1746217099280,5.2933,1843.9,1843.8,2.66417]
["bitfinex-derivatives","ETHF0:USTF0",1746217099482,5.2933,1843.9,1843.8,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746217099678,3.696,1843.9,1843.8,3.52667]
["bitfinex-derivatives","ETHF0:USTF0",1746217101682,3.696,1843.9,1843.8,7.01867]
["bitfinex-derivatives","ETHF0:USTF0",1746217104282,3.696,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746217104583,3.696,1844.0,1843.9,5.87936]
["bitfinex-derivatives","ETHF0:USTF0",1746217112083,1.6514,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217113092,5.3474,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217114590,6.43139,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217115794,5.3474,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217117689,6.43139,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217119389,5.3474,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217123997,6.43139,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217124697,5.3474,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217124898,6.43139,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746217125499,1.08408,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746217125691,1.6251,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746217126204,6.40515,1844.1,1844.0,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746217126398,1.08414,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217126591,4.36084,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217127100,8.05684,1844.0,1843.9,1.08412]
["bitfinex-derivatives","ETHF0:USTF0",1746217130198,1.08422,1843.8,1843.7,10.71412805]
["bitfinex-derivatives","ETHF0:USTF0",1746217130500,1.08422,1843.8,1843.7,8.30940805]
["bitfinex-derivatives","ETHF0:USTF0",1746217131093,4.78022,1843.8,1843.7,8.30940805]
["bitfinex-derivatives","ETHF0:USTF0",1746217132601,4.78022,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746217132900,1.08428,1843.7,1843.6,8.30941805]
["bitfinex-derivatives","ETHF0:USTF0",1746217133099,8.17828,1843.7,1843.6,8.30941805]
["bitfinex-derivatives","ETHF0:USTF0",1746217134098,8.17828,1843.7,1843.6,7.22512805]
["bitfinex-derivatives","ETHF0:USTF0",1746217134303,8.17828,1843.7,1843.6,8.30946805]
["bitfinex-derivatives","ETHF0:USTF0",1746217135196,11.38608,1843.7,1843.6,7.22512805]
["bitfinex-derivatives","ETHF0:USTF0",1746217135795,16.38608,1843.7,1843.6,7.22512805]
["bitfinex-derivatives","ETHF0:USTF0",1746217136500,15.3018,1843.7,1843.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746217136704,1.0844,1843.5,1843.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746217137201,4.7804,1843.5,1843.4,1.08445]
["bitfinex-derivatives","ETHF0:USTF0",1746217139206,1.08446,1843.4,1843.3,4.29228]
["bitfinex-derivatives","ETHF0:USTF0",1746217139403,4.46116,1843.4,1843.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1746217139604,4.46116,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217140206,8.15716,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217142206,7.0727,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217142502,4.5563,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217142906,3.696,1843.4,1843.3,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1746217143207,3.696,1843.4,1843.3,5.37622]
["bitfinex-derivatives","ETHF0:USTF0",1746217144410,3.696,1843.4,1843.3,8.58402]
["bitfinex-derivatives","ETHF0:USTF0",1746217148907,3.696,1843.4,1843.3,49.38402]
["bitfinex-derivatives","ETHF0:USTF0",1746217149110,1.5872,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217149309,1.5872,1843.5,1843.4,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1746217149514,0.2654,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746217149917,0.2654,1843.7,1843.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746217149918,1.34968,1843.7,1843.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746217150216,5.04568,1843.7,1843.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746217150412,3.9614,1843.7,1843.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746217150614,5.04568,1843.7,1843.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1746217158522,5.04568,1843.7,1843.6,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1746217158922,6.77348,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746217159521,1.0844,1843.6,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746217159722,3.6731,1843.6,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746217160220,7.3691,1843.6,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746217161625,7.3691,1843.6,1843.5,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1746217166326,7.3691,1843.6,1843.5,1.08435]
["bitfinex-derivatives","ETHF0:USTF0",1746217166829,1.08446,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746217167030,3.47916,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746217167926,3.74456,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746217168235,7.44056,1843.5,1843.4,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1746217170233,1.08446,1843.4,1843.3,41.88446]
["bitfinex-derivatives","ETHF0:USTF0",1746217170443,2.66876,1843.4,1843.3,41.88446]
["bitfinex-derivatives","ETHF0:USTF0",1746217171141,6.36476,1843.4,1843.3,41.88446]
["bitfinex-derivatives","ETHF0:USTF0",1746217171348,5.2803,1843.4,1843.3,41.88446]
["bitfinex-derivatives","ETHF0:USTF0",1746217171645,3.696,1843.4,1843.3,43.56606]
["bitfinex-derivatives","ETHF0:USTF0",1746217174044,3.696,1843.4,1843.3,52.05006]
["bitfinex-derivatives","ETHF0:USTF0",1746217174241,0.2654,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217174444,0.2654,1843.5,1843.4,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1746217175144,3.9614,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217176240,0.2654,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217176646,0.2654,1843.5,1843.4,12.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217176846,0.2654,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217177147,3.9614,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217178145,0.2654,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217179157,3.9614,1843.5,1843.4,7.65096]
["bitfinex-derivatives","ETHF0:USTF0",1746217179650,3.9614,1843.5,1843.4,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1746217179839,7.3118,1843.5,1843.4,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1746217180040,8.3962,1843.5,1843.4,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1746217180244,8.3962,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217180742,8.3962,1843.5,1843.4,15.89962311]
["bitfinex-derivatives","ETHF0:USTF0",1746217181045,8.3962,1843.5,1843.4,14.81516311]
["bitfinex-derivatives","ETHF0:USTF0",1746217181247,8.3962,1843.5,1843.4,15.89962311]
["bitfinex-derivatives","ETHF0:USTF0",1746217181853,8.3962,1843.5,1843.4,14.81516311]
["bitfinex-derivatives","ETHF0:USTF0",1746217182147,8.3962,1843.5,1843.4,15.89962311]
["bitfinex-derivatives","ETHF0:USTF0",1746217183550,8.3962,1843.5,1843.4,14.81516311]
["bitfinex-derivatives","ETHF0:USTF0",1746217183849,11.604,1843.5,1843.4,14.81516311]
["bitfinex-derivatives","ETHF0:USTF0",1746217184038,1.08446,1843.4,1843.3,45.36848]
["bitfinex-derivatives","ETHF0:USTF0",1746217184242,2.66576,1843.4,1843.3,45.36848]
["bitfinex-derivatives","ETHF0:USTF0",1746217185149,6.36176,1843.4,1843.3,45.36848]
["bitfinex-derivatives","ETHF0:USTF0",1746217185548,6.36176,1843.4,1843.3,41.88448]
["bitfinex-derivatives","ETHF0:USTF0",1746217190756,6.36176,1843.4,1843.3,1.08448]
["bitfinex-derivatives","ETHF0:USTF0",1746217191459,1.08452,1843.3,1843.2,43.62672]
["bitfinex-derivatives","ETHF0:USTF0",1746217191755,2.83422,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217192157,6.53022,1843.3,1843.2,41.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746217193658,6.53022,1843.3,1843.2,43.54922]
["bitfinex-derivatives","ETHF0:USTF0",1746217194157,2.83422,1843.3,1843.2,43.54922]
["bitfinex-derivatives","ETHF0:USTF0",1746217194659,2.83422,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217196358,3.09962,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217197153,3.09962,1843.3,1843.2,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746217198663,3.09962,1843.3,1843.2,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217199159,3.09962,1843.3,1843.2,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1746217200354,1.08458,1843.2,1843.1,41.88458]
["bitfinex-derivatives","ETHF0:USTF0",1746217200556,4.36388,1843.2,1843.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746217200857,4.36388,1843.2,1843.1,41.88463]
["bitfinex-derivatives","ETHF0:USTF0",1746217201266,6.9753,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217201559,5.2835,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746217201955,5.2835,1843.2,1843.1,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746217202161,1.5875,1843.2,1843.1,2.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746217203462,1.5875,1843.2,1843.1,7.66423]
["bitfinex-derivatives","ETHF0:USTF0",1746217203669,3.59713632,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746217203865,3.59713632,1843.5,1843.4,7.77326]
["bitfinex-derivatives","ETHF0:USTF0",1746217204166,3.59713632,1843.5,1843.4,57.26926]
["bitfinex-derivatives","ETHF0:USTF0",1746217204364,3.59713632,1843.5,1843.4,52.26926]
["bitfinex-derivatives","ETHF0:USTF0",1746217204567,3.59713632,1843.5,1843.4,53.07956]
["bitfinex-derivatives","ETHF0:USTF0",1746217206263,7.29313632,1843.5,1843.4,49.38356]
["bitfinex-derivatives","ETHF0:USTF0",1746217206572,3.696,1843.5,1843.4,49.38356]
["bitfinex-derivatives","ETHF0:USTF0",1746217206967,3.696,1843.5,1843.4,51.13406]
["bitfinex-derivatives","ETHF0:USTF0",1746217208569,3.696,1843.5,1843.4,47.92626]
["bitfinex-derivatives","ETHF0:USTF0",1746217211065,4.7804,1843.5,1843.4,47.92626]
["bitfinex-derivatives","ETHF0:USTF0",1746217211262,4.7804,1843.5,1843.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1746217211462,1.08446,1843.4,1843.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746217211763,4.34796,1843.4,1843.3,43.48552]
["bitfinex-derivatives","ETHF0:USTF0",1746217212268,8.04396,1843.4,1843.3,43.48552]
["bitfinex-derivatives","ETHF0:USTF0",1746217213269,8.04396,1843.4,1843.3,41.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746217213666,8.04396,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217213865,1.08452,1843.3,1843.2,5.87803]
["bitfinex-derivatives","ETHF0:USTF0",1746217214172,6.36962,1843.3,1843.2,46.67803]
["bitfinex-derivatives","ETHF0:USTF0",1746217214372,6.36962,1843.3,1843.2,45.09233]
["bitfinex-derivatives","ETHF0:USTF0",1746217214773,6.36962,1843.3,1843.2,41.88453]
["bitfinex-derivatives","ETHF0:USTF0",1746217215270,2.67362,1843.3,1843.2,1.08453]
["bitfinex-derivatives","ETHF0:USTF0",1746217215573,1.08458,1843.2,1843.1,2.67028]
["bitfinex-derivatives","ETHF0:USTF0",1746217215774,2.70268,1843.2,1843.1,43.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746217216071,1.08458,1843.2,1843.1,43.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746217216272,4.78058,1843.2,1843.1,43.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746217216774,3.696,1843.2,1843.1,43.47028]
["bitfinex-derivatives","ETHF0:USTF0",1746217217274,2.70266,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746217217472,2.70266,1843.3,1843.2,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1746217217679,2.70266,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746217219078,5.96889,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217220072,5.96889,1843.4,1843.3,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1746217220273,6.45709,1843.4,1843.3,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1746217224378,6.45709,1843.4,1843.3,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746217224669,4.498,1843.4,1843.3,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746217226479,5.58246,1843.4,1843.3,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1746217227077,5.58246,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746217227580,1.08458,1843.2,1843.1,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746217227876,1.08458,1843.2,1843.1,1.08459]
["bitfinex-derivatives","ETHF0:USTF0",1746217228376,2.75708,1843.2,1843.1,41.88459]
["bitfinex-derivatives","ETHF0:USTF0",1746217228576,2.75708,1843.2,1843.1,43.58879]
["bitfinex-derivatives","ETHF0:USTF0",1746217239179,1.08463,1843.1,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217239381,1.08469,1843.0,1842.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746217239580,1.89739,1843.0,1842.9,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1746217239775,1.08475,1842.9,1842.8,8.30988805]
["bitfinex-derivatives","ETHF0:USTF0",1746217240281,1.08475,1842.9,1842.8,9.96928805]
["bitfinex-derivatives","ETHF0:USTF0",1746217240981,2.70775,1842.9,1842.8,9.96928805]
["bitfinex-derivatives","ETHF0:USTF0",1746217241880,1.08475,1842.9,1842.8,9.96928805]
["bitfinex-derivatives","ETHF0:USTF0",1746217242077,1.08475,1842.9,1842.8,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1746217242782,2.75005,1842.9,1842.8,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1746217244290,1.08481,1842.8,1842.7,5.43542]
["bitfinex-derivatives","ETHF0:USTF0",1746217244488,1.08481,1842.8,1842.7,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1746217244689,3.62661,1842.8,1842.7,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1746217247185,3.62661,1842.8,1842.7,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746217248083,7.32261,1842.8,1842.7,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1746217248295,7.32261,1842.8,1842.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746217248489,1.08493,1842.6,1842.5,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746217248786,1.08499,1842.5,1842.4,8.31017805]
["bitfinex-derivatives","ETHF0:USTF0",1746217249185,1.08499,1842.5,1842.4,10.02397805]
["bitfinex-derivatives","ETHF0:USTF0",1746217249387,1.08499,1842.5,1842.4,8.31017805]
["bitfinex-derivatives","ETHF0:USTF0",1746217249886,1.08499,1842.5,1842.4,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1746217256800,1.08505,1842.4,1842.3,1.08508]
["bitfinex-derivatives","ETHF0:USTF0",1746217257000,3.59235,1842.4,1842.3,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1746217258896,1.89494,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746217259097,1.89494,1842.5,1842.4,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1746217261099,7.26754,1842.5,1842.4,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1746217261505,1.08505,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746217261705,2.76165,1842.4,1842.3,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746217267306,3.58155,1842.4,1842.3,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746217268608,1.08505,1842.4,1842.3,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1746217275807,1.08505,1842.4,1842.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746217276112,1.08516,1842.2,1842.1,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1746217276307,1.08522,1842.1,1842.0,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1746217277302,1.08522,1842.1,1842.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746217277501,1.08528,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746217277707,3.53798,1842.0,1841.9,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1746217279712,1.08534,1841.9,1841.8,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746217279905,3.64024,1841.9,1841.8,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1746217280113,3.64024,1841.9,1841.8,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1746217280414,3.64024,1841.9,1841.8,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1746217280714,3.64024,1841.9,1841.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746217280914,6.84804,1841.9,1841.8,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746217281309,8.47619,1841.9,1841.6,41.88549]
["bitfinex-derivatives","ETHF0:USTF0",1746217281509,1.08546,1841.7,1841.6,43.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746217281915,1.89316,1841.7,1841.6,43.55339]
["bitfinex-derivatives","ETHF0:USTF0",1746217282612,1.08552,1841.6,1841.5,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1746217282911,3.61242,1841.6,1841.5,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1746217283213,1.08558,1841.5,1841.4,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1746217283402,2.74398,1841.5,1841.4,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746217284815,2.74398,1841.5,1841.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746217285312,2.74398,1841.5,1841.4,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746217285511,2.74398,1841.5,1841.4,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1746217285715,2.74398,1841.5,1841.4,2.73594]
["bitfinex-derivatives","ETHF0:USTF0",1746217285905,1.95406,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746217286110,1.95402,1841.6,1841.5,2.81638]
["bitfinex-derivatives","ETHF0:USTF0",1746217286611,5.6015,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746217286809,5.6015,1841.7,1841.6,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746217287109,10.38301,1841.7,1841.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746217287417,10.38301,1841.7,1841.6,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746217287616,10.38301,1841.7,1841.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746217288215,10.38301,1841.7,1841.6,2.81632]
["bitfinex-derivatives","ETHF0:USTF0",1746217288418,10.38301,1841.7,1841.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1746217288815,10.38301,1841.7,1841.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746217289210,6.68701,1841.7,1841.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746217291919,6.68701,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217292418,6.68701,1841.7,1841.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746217293417,6.68701,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217293614,6.68701,1841.7,1841.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746217294017,6.68701,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217295113,6.68701,1841.7,1841.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1746217296820,6.68701,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217298120,4.29331,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217299321,5.92511,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217303425,4.29331,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217303817,3.2078,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217304225,4.29326,1841.7,1841.6,3.65842]
["bitfinex-derivatives","ETHF0:USTF0",1746217308925,1.08552,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746217309120,2.80272,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746217309524,2.80272,1841.6,1841.5,2.69334]
["bitfinex-derivatives","ETHF0:USTF0",1746217310234,5.1646,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746217310426,5.1646,1841.7,1841.6,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746217310729,3.2078,1841.7,1841.6,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746217311530,4.29326,1841.7,1841.6,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1746217312618,3.2078,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217312826,4.29326,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217319838,3.2078,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217320437,4.29326,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217322139,6.73136,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217322331,3.52356,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217322533,6.73136,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217324240,4.29326,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217324441,1.08546,1841.7,1841.6,3.62482]
["bitfinex-derivatives","ETHF0:USTF0",1746217326341,1.93604,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217326536,1.93604,1841.8,1841.7,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746217326733,6.03523632,1841.9,1841.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1746217327035,3.59713632,1841.9,1841.8,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1746217327232,3.59713632,1841.9,1841.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746217327438,3.59713632,1841.9,1841.8,8.5855]
["bitfinex-derivatives","ETHF0:USTF0",1746217328242,3.59713632,1841.9,1841.8,12.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746217328843,3.59713632,1841.9,1841.8,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1746217329040,1.08529,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746217329346,6.74099,1842.0,1841.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746217330343,1.08534,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746217330538,2.72314,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746217331839,1.0854,1841.8,1841.7,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1746217332046,3.6611,1841.8,1841.7,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746217335939,1.08552,1841.6,1841.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746217336546,2.81522,1841.6,1841.5,1.08555]
["bitfinex-derivatives","ETHF0:USTF0",1746217339848,1.7297,1841.6,1841.5,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1746217340045,2.81522,1841.6,1841.5,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1746217340251,1.7297,1841.6,1841.5,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1746217344054,2.81522,1841.6,1841.5,2.66825]
["bitfinex-derivatives","ETHF0:USTF0",1746217346352,5.14282,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217347153,5.14282,1841.8,1841.7,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746217347752,4.29322,1841.8,1841.7,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746217347954,3.2078,1841.8,1841.7,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746217348246,4.2932,1841.8,1841.7,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746217350654,5.91,1841.8,1841.7,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746217351356,5.91,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217352245,9.606,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217353156,5.91,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217354153,9.606,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217355155,5.91,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217358058,2.7022,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217358363,2.7022,1841.8,1841.7,1.91606]
["bitfinex-derivatives","ETHF0:USTF0",1746217359562,1.0854,1841.8,1841.7,2.78146]
["bitfinex-derivatives","ETHF0:USTF0",1746217359763,1.0854,1841.8,1841.7,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1746217360261,1.08558,1841.6,1841.4,7.22512805]
["bitfinex-derivatives","ETHF0:USTF0",1746217360462,1.08558,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746217361059,1.7497,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746217361060,2.83521,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746217364868,2.83521,1841.7,1841.6,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1746217367762,7.89033632,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217367963,7.89033632,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217369372,6.80493632,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217370272,3.2078,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217372171,3.2078,1841.8,1841.7,6.46546]
["bitfinex-derivatives","ETHF0:USTF0",1746217373169,3.2078,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217375269,4.2932,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217375571,3.2078,1841.8,1841.7,2.76946]
["bitfinex-derivatives","ETHF0:USTF0",1746217376368,4.34559,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746217376565,7.55339,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746217384675,7.55339,1841.9,1841.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746217385176,4.34559,1841.9,1841.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746217385380,7.55339,1841.9,1841.8,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1746217387366,7.55339,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746217388886,3.9969,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217389980,5.08224,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217392285,6.67304,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217392882,5.5877,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217393285,6.67304,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217397082,3.2078,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217397289,4.29314,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217401288,3.2078,1841.9,1841.8,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1746217401495,1.93433,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746217401694,1.93433,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217403994,0.849,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217404390,1.93428,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217405393,3.61758,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217409095,2.5323,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217409300,3.61758,1842.0,1841.9,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1746217415006,1.0854,1841.8,1841.7,8.31057805]
["bitfinex-derivatives","ETHF0:USTF0",1746217415207,1.0854,1841.8,1841.7,8.31058805]
["bitfinex-derivatives","ETHF0:USTF0",1746217415398,1.8788,1841.8,1841.7,8.31058805]
["bitfinex-derivatives","ETHF0:USTF0",1746217415598,3.6234,1841.8,1841.7,8.31058805]
["bitfinex-derivatives","ETHF0:USTF0",1746217417304,3.6234,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746217422408,3.59713632,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746217422904,3.59713632,1841.9,1841.8,12.7602]
["bitfinex-derivatives","ETHF0:USTF0",1746217423212,2.47958632,1841.9,1841.8,16.4562]
["bitfinex-derivatives","ETHF0:USTF0",1746217423512,5.39943878,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746217423806,2.72913878,1842.0,1841.9,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746217424006,0.38772878,1842.0,1841.9,7.73854]
["bitfinex-derivatives","ETHF0:USTF0",1746217424399,8.78e-06,1842.0,1841.9,11.43454]
["bitfinex-derivatives","ETHF0:USTF0",1746217425113,4.0622,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746217425912,0.8544,1842.5,1842.4,1.08505]
["bitfinex-derivatives","ETHF0:USTF0",1746217426110,0.8544,1842.5,1842.4,2.82505]
["bitfinex-derivatives","ETHF0:USTF0",1746217427804,7.14267082,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746217428010,7.14267082,1842.6,1842.5,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1746217430412,0.8342,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746217430611,0.8342,1842.7,1842.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746217432503,2.4218,1842.7,1842.6,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1746217435519,0.7945,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746217435717,0.7945,1842.8,1842.7,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1746217436707,2.4478,1842.8,1842.7,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1746217437514,8.93143791,1843.7,1843.0,5.42344]
["bitfinex-derivatives","ETHF0:USTF0",1746217437820,8.93143791,1843.7,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746217438018,8.93143791,1843.7,1843.5,45.3494]
["bitfinex-derivatives","ETHF0:USTF0",1746217438315,8.93143791,1843.7,1843.5,46.938]
["bitfinex-derivatives","ETHF0:USTF0",1746217438316,10.83867082,1843.6,1843.5,46.938]
["bitfinex-derivatives","ETHF0:USTF0",1746217438516,10.83867082,1843.6,1843.5,47.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746217438717,3.696,1843.6,1843.5,47.7368]
["bitfinex-derivatives","ETHF0:USTF0",1746217443223,7.14267082,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746217443416,2.80807,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217443716,1.7239,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217444322,5.4199,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217445723,6.50406,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217445925,1.08425,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217446124,5.3351,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217446624,6.41932,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217447123,5.3351,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217454528,5.3351,1843.8,1843.7,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1746217454730,3.696,1843.8,1843.7,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1746217455939,4.78022,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217456139,6.38792,1843.8,1843.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217458340,1.08433,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217458638,3.63273,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217458838,2.5484,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217459229,6.2444,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217460243,6.2444,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746217463843,7.32868,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746217466642,7.32868,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217466840,7.32868,1843.7,1843.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1746217468441,7.32868,1843.7,1843.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746217473439,7.32868,1843.7,1843.6,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746217482843,8.15068,1843.7,1843.6,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1746217501874,1.08434,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217502171,6.36424,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217502474,6.36424,1843.6,1843.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1746217503573,6.36424,1843.6,1843.5,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746217506869,6.36424,1843.6,1843.5,9.95305802]
["bitfinex-derivatives","ETHF0:USTF0",1746217510075,6.36424,1843.6,1843.5,2.71286]
["bitfinex-derivatives","ETHF0:USTF0",1746217510277,1.0844,1843.5,1843.4,49.97553802]
["bitfinex-derivatives","ETHF0:USTF0",1746217510478,2.8305,1843.5,1843.4,9.17553802]
["bitfinex-derivatives","ETHF0:USTF0",1746217510678,2.8305,1843.5,1843.4,10.76483802]
["bitfinex-derivatives","ETHF0:USTF0",1746217511180,6.5265,1843.5,1843.4,10.76483802]
["bitfinex-derivatives","ETHF0:USTF0",1746217512979,6.5265,1843.5,1843.4,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746217513277,4.7804,1843.5,1843.4,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1746217516880,4.7804,1843.5,1843.4,10.76483802]
["bitfinex-derivatives","ETHF0:USTF0",1746217517483,3.696,1843.5,1843.4,10.76483802]
["bitfinex-derivatives","ETHF0:USTF0",1746217517778,3.696,1843.5,1843.4,15.76483802]
["bitfinex-derivatives","ETHF0:USTF0",1746217518678,5.42610958,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746217518885,5.42610958,1843.9,1843.8,4.29202]
["bitfinex-derivatives","ETHF0:USTF0",1746217519389,9.12210958,1843.9,1843.8,45.09202]
["bitfinex-derivatives","ETHF0:USTF0",1746217519979,9.12210958,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217520970,3.696,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217521982,4.78016,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217522379,3.696,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217523782,4.78016,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217523986,3.696,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217524486,4.78016,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217524877,3.696,1843.9,1843.8,46.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746217546196,1.93973,1844.3,1843.8,51.17497]
["bitfinex-derivatives","ETHF0:USTF0",1746217546396,1.93973,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746217546590,0.8558,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746217546791,2.5542,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746217547191,6.2502,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746217548304,6.2502,1844.3,1844.2,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1746217553817,2.57124,1844.3,1844.2,6.18649]
["bitfinex-derivatives","ETHF0:USTF0",1746217554013,2.57124,1844.3,1844.2,7.02099]
["bitfinex-derivatives","ETHF0:USTF0",1746217554208,9.1013,1844.8,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746217554209,1.6161,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746217554516,2.4686,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746217554907,2.4686,1844.6,1844.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746217555103,6.1646,1844.6,1844.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746217555318,3.61397487,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746217555617,3.25536625,1844.9,1844.8,4.29144]
["bitfinex-derivatives","ETHF0:USTF0",1746217555816,3.25536625,1844.9,1844.8,45.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746217556124,6.95136625,1844.9,1844.8,45.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746217556416,6.95136625,1844.9,1844.8,47.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746217558616,3.696,1844.9,1844.8,47.61454]
["bitfinex-derivatives","ETHF0:USTF0",1746217559120,3.696,1844.9,1844.8,51.07654]
["bitfinex-derivatives","ETHF0:USTF0",1746217562620,3.696,1844.9,1844.8,50.24204]
["bitfinex-derivatives","ETHF0:USTF0",1746217574628,3.696,1844.9,1844.8,48.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746217576531,5.2902,1844.9,1844.8,48.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746217577127,6.9987,1844.9,1844.8,48.55344]
["bitfinex-derivatives","ETHF0:USTF0",1746217577332,6.9987,1844.9,1844.8,45.09144]
["bitfinex-derivatives","ETHF0:USTF0",1746217591547,6.9987,1844.9,1844.8,45.93864]
["bitfinex-derivatives","ETHF0:USTF0",1746217591744,6.9987,1844.9,1844.8,47.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746217592942,6.9987,1844.9,1844.8,46.67714]
["bitfinex-derivatives","ETHF0:USTF0",1746217599449,6.9987,1844.9,1844.8,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1746217601154,3.696,1844.9,1844.8,5.87714]
["bitfinex-derivatives","ETHF0:USTF0",1746217601453,3.696,1844.9,1844.8,6.74014]
["bitfinex-derivatives","ETHF0:USTF0",1746217603356,3.696,1844.9,1844.8,25.50260899]
["bitfinex-derivatives","ETHF0:USTF0",1746217610658,3.70167759,1844.9,1844.8,25.50260899]
["bitfinex-derivatives","ETHF0:USTF0",1746217613660,5.42677759,1844.9,1844.8,24.63960899]
["bitfinex-derivatives","ETHF0:USTF0",1746217623563,3.70167759,1844.9,1844.8,24.63960899]
["bitfinex-derivatives","ETHF0:USTF0",1746217633070,3.70167759,1844.9,1844.8,28.09760899]
["bitfinex-derivatives","ETHF0:USTF0",1746217634368,3.70167759,1844.9,1844.8,23.05390899]
["bitfinex-derivatives","ETHF0:USTF0",1746217635575,3.70167759,1844.9,1844.8,26.45029863]
["bitfinex-derivatives","ETHF0:USTF0",1746217636077,5.41187759,1844.9,1844.8,26.45029863]
["bitfinex-derivatives","ETHF0:USTF0",1746217639185,5.41187759,1844.9,1844.8,5.88284]
["bitfinex-derivatives","ETHF0:USTF0",1746217639981,3.70167759,1844.9,1844.8,5.88284]
["bitfinex-derivatives","ETHF0:USTF0",1746217642980,3.70167759,1844.9,1844.8,13.09550368]
["bitfinex-derivatives","ETHF0:USTF0",1746217646474,3.70167759,1844.9,1844.8,20.97109338]
["bitfinex-derivatives","ETHF0:USTF0",1746217647584,3.70167759,1844.9,1844.8,24.42909338]
["bitfinex-derivatives","ETHF0:USTF0",1746217649486,3.70167759,1844.9,1844.8,31.47844813]
["bitfinex-derivatives","ETHF0:USTF0",1746217650585,3.70167759,1844.9,1844.8,72.27844813]
["bitfinex-derivatives","ETHF0:USTF0",1746217653589,3.70167759,1844.9,1844.8,88.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1746217656790,3.70167759,1844.9,1844.8,84.82000209]
["bitfinex-derivatives","ETHF0:USTF0",1746217656990,3.70167759,1844.9,1844.8,88.02780209]
["bitfinex-derivatives","ETHF0:USTF0",1746217657394,3.70167759,1844.9,1844.8,72.27844813]
["bitfinex-derivatives","ETHF0:USTF0",1746217660096,0.00567759,1844.9,1844.8,72.27844813]
["bitfinex-derivatives","ETHF0:USTF0",1746217660295,3.696,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746217660597,3.696,1845.1,1845.0,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746217660896,3.696,1845.1,1845.0,47.58832]
["bitfinex-derivatives","ETHF0:USTF0",1746217661197,1.6632,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746217661388,1.6632,1845.4,1845.3,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746217662191,5.3592,1845.4,1845.3,4.29114]
["bitfinex-derivatives","ETHF0:USTF0",1746217669901,11.44248,1845.4,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217670103,1.0834,1845.2,1845.1,7.18712221]
["bitfinex-derivatives","ETHF0:USTF0",1746217670402,1.0834,1845.2,1845.1,8.27058221]
["bitfinex-derivatives","ETHF0:USTF0",1746217670591,6.0834,1845.2,1845.1,8.27058221]
["bitfinex-derivatives","ETHF0:USTF0",1746217670796,8.5517,1845.2,1845.1,8.27058221]
["bitfinex-derivatives","ETHF0:USTF0",1746217671102,12.2477,1845.2,1845.1,8.27058221]
["bitfinex-derivatives","ETHF0:USTF0",1746217671602,7.2477,1845.2,1845.1,8.27058221]
["bitfinex-derivatives","ETHF0:USTF0",1746217672606,7.2477,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746217693713,7.2477,1845.2,1845.1,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746217697911,7.2477,1845.2,1845.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1746217698918,7.2477,1845.2,1845.1,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1746217699318,1.08358,1845.0,1844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217699516,2.71948,1844.9,1844.8,4.29138]
["bitfinex-derivatives","ETHF0:USTF0",1746217699819,4.39018,1844.9,1844.8,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1746217700120,8.08618,1844.9,1844.8,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1746217710838,6.41548,1844.9,1844.8,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1746217713039,6.41548,1844.9,1844.8,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1746217717544,6.41548,1844.9,1844.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1746217717746,1.08369,1844.7,1844.6,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1746217718147,4.77969,1844.7,1844.6,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1746217718448,7.18049,1844.7,1844.6,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1746217720141,7.18049,1844.7,1844.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1746217720346,7.18049,1844.7,1844.6,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1746217728048,4.77969,1844.7,1844.6,5.93955]
["bitfinex-derivatives","ETHF0:USTF0",1746217728641,4.77969,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217729546,3.696,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217729745,4.77969,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217729940,3.696,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217730441,4.77969,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217733049,3.696,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217734854,4.77969,1844.7,1844.6,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1746217739654,4.77969,1844.7,1844.6,5.93955]
["bitfinex-derivatives","ETHF0:USTF0",1746217739856,6.40329,1844.7,1844.6,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1746217742857,1.08381,1844.6,1844.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746217743055,4.48561,1844.6,1844.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746217744053,8.18161,1844.6,1844.5,1.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746217747060,8.18161,1844.6,1844.5,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1746217752454,8.18161,1844.6,1844.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746217759564,4.5335,1844.6,1844.5,2.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746217759758,3.696,1844.6,1844.5,8.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746217760564,3.696,1844.6,1844.5,3.57989]
["bitfinex-derivatives","ETHF0:USTF0",1746217763767,3.696,1844.6,1844.5,10.76701221]
["bitfinex-derivatives","ETHF0:USTF0",1746217771478,3.696,1844.6,1844.5,13.97481221]
["bitfinex-derivatives","ETHF0:USTF0",1746217771977,3.696,1844.6,1844.5,21.93617117]
["bitfinex-derivatives","ETHF0:USTF0",1746217775480,2.14678,1844.6,1844.5,21.93617117]
["bitfinex-derivatives","ETHF0:USTF0",1746217781885,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217785390,2.14678,1844.6,1844.5,22.32193227]
["bitfinex-derivatives","ETHF0:USTF0",1746217785582,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217791385,2.14678,1844.6,1844.5,22.32193227]
["bitfinex-derivatives","ETHF0:USTF0",1746217791692,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217794490,2.14678,1844.6,1844.5,22.32193227]
["bitfinex-derivatives","ETHF0:USTF0",1746217794791,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217795494,2.14678,1844.6,1844.5,22.32193227]
["bitfinex-derivatives","ETHF0:USTF0",1746217795693,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217795992,2.14678,1844.6,1844.5,22.32193227]
["bitfinex-derivatives","ETHF0:USTF0",1746217796293,2.14678,1844.6,1844.5,25.52973227]
["bitfinex-derivatives","ETHF0:USTF0",1746217802896,2.14678,1844.6,1844.5,23.03363227]
["bitfinex-derivatives","ETHF0:USTF0",1746217803196,4.57218,1844.6,1844.5,63.83363227]
["bitfinex-derivatives","ETHF0:USTF0",1746217803800,4.57218,1844.6,1844.5,23.03363227]
["bitfinex-derivatives","ETHF0:USTF0",1746217804493,4.57218,1844.6,1844.5,26.51496739]
["bitfinex-derivatives","ETHF0:USTF0",1746217807696,4.57218,1844.6,1844.5,23.30716739]
["bitfinex-derivatives","ETHF0:USTF0",1746217807903,4.57218,1844.6,1844.5,26.51496739]
["bitfinex-derivatives","ETHF0:USTF0",1746217808403,4.57218,1844.6,1844.5,12.25294896]
["bitfinex-derivatives","ETHF0:USTF0",1746217810397,4.57218,1844.6,1844.5,13.84234896]
["bitfinex-derivatives","ETHF0:USTF0",1746217810997,4.57218,1844.6,1844.5,24.6670021]
["bitfinex-derivatives","ETHF0:USTF0",1746217812303,4.57218,1844.6,1844.5,23.0776021]
["bitfinex-derivatives","ETHF0:USTF0",1746217819805,4.57218,1844.6,1844.5,63.8776021]
["bitfinex-derivatives","ETHF0:USTF0",1746217820007,4.57218,1844.6,1844.5,65.5028021]
["bitfinex-derivatives","ETHF0:USTF0",1746217823499,0.87851,1844.6,1844.5,65.5028021]
["bitfinex-derivatives","ETHF0:USTF0",1746217823696,7.06975775,1845.1,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746217823697,3.61675775,1845.1,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746217823897,3.61675775,1845.1,1845.0,4.29132]
["bitfinex-derivatives","ETHF0:USTF0",1746217824407,7.31275775,1845.1,1845.0,5.93162]
["bitfinex-derivatives","ETHF0:USTF0",1746217825704,8.13875775,1845.1,1845.0,5.93162]
["bitfinex-derivatives","ETHF0:USTF0",1746217826813,4.522,1845.1,1845.0,44.07200589]
["bitfinex-derivatives","ETHF0:USTF0",1746217828909,5.60546,1845.1,1845.0,41.34818589]
["bitfinex-derivatives","ETHF0:USTF0",1746217829115,10.60546,1845.1,1845.0,38.14038589]
["bitfinex-derivatives","ETHF0:USTF0",1746217829510,12.26806,1845.1,1845.0,38.14038589]
["bitfinex-derivatives","ETHF0:USTF0",1746217829710,12.26806,1845.1,1844.9,18.96805305]
["bitfinex-derivatives","ETHF0:USTF0",1746217829711,12.26806,1845.1,1844.9,8.27689235]
["bitfinex-derivatives","ETHF0:USTF0",1746217829910,2.5248,1845.0,1844.9,8.27689235]
["bitfinex-derivatives","ETHF0:USTF0",1746217830107,6.2208,1845.0,1844.9,8.27689235]
["bitfinex-derivatives","ETHF0:USTF0",1746217831809,6.2208,1845.0,1844.9,9.92289235]
["bitfinex-derivatives","ETHF0:USTF0",1746217833018,6.2208,1845.0,1844.9,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746217833916,6.2208,1845.0,1844.9,3.53352]
["bitfinex-derivatives","ETHF0:USTF0",1746217835012,7.30432,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746217838515,6.2208,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746217838723,4.5582,1845.0,1844.9,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746217839017,4.5582,1845.0,1844.9,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1746217839720,3.696,1845.0,1844.9,3.54842]
["bitfinex-derivatives","ETHF0:USTF0",1746217845326,3.696,1845.0,1844.9,4.34752]
["bitfinex-derivatives","ETHF0:USTF0",1746217847330,3.696,1845.0,1844.9,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1746217852623,2.46483,1845.0,1844.9,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1746217855832,2.46483,1845.0,1844.9,26.51220509]
["bitfinex-derivatives","ETHF0:USTF0",1746217856020,1.666,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746217856220,1.666,1845.3,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746217856221,5.362,1845.3,1845.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746217856630,5.362,1845.3,1845.2,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746217863538,3.696,1845.3,1845.2,5.9296]
["bitfinex-derivatives","ETHF0:USTF0",1746217863743,3.696,1845.3,1845.2,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1746217864544,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217866345,3.696,1845.3,1845.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746217866546,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217869548,3.696,1845.3,1845.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746217869746,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217876649,3.696,1845.3,1845.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746217876950,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217877447,5.4462,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217877854,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217881352,3.696,1845.3,1845.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746217881649,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217883652,3.696,1845.3,1845.2,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1746217883854,3.696,1845.3,1845.2,10.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746217885653,3.696,1845.3,1845.2,14.14892965]
["bitfinex-derivatives","ETHF0:USTF0",1746217885953,3.696,1845.3,1845.2,17.35672965]
["bitfinex-derivatives","ETHF0:USTF0",1746217889456,3.696,1845.3,1845.2,25.23720301]
["bitfinex-derivatives","ETHF0:USTF0",1746217890554,5.3762,1845.3,1845.2,25.23720301]
["bitfinex-derivatives","ETHF0:USTF0",1746217893264,5.3762,1845.3,1845.2,28.04513188]
["bitfinex-derivatives","ETHF0:USTF0",1746217893457,5.3762,1845.3,1845.2,26.40673188]
["bitfinex-derivatives","ETHF0:USTF0",1746217894961,5.3762,1845.3,1845.2,7.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746217896959,5.3762,1845.3,1845.2,14.93069507]
["bitfinex-derivatives","ETHF0:USTF0",1746217898457,6.45954,1845.3,1845.2,14.93069507]
["bitfinex-derivatives","ETHF0:USTF0",1746217898660,11.45954,1845.3,1845.2,7.19449507]
["bitfinex-derivatives","ETHF0:USTF0",1746217898863,11.45954,1845.3,1845.2,5.88139507]
["bitfinex-derivatives","ETHF0:USTF0",1746217899052,1.0834,1845.2,1845.1,10.79005852]
["bitfinex-derivatives","ETHF0:USTF0",1746217899260,1.0834,1845.2,1845.0,14.26201843]
["bitfinex-derivatives","ETHF0:USTF0",1746217899261,1.08346,1845.1,1845.0,11.89671202]
["bitfinex-derivatives","ETHF0:USTF0",1746217899563,4.52646,1845.1,1845.0,11.89671202]
["bitfinex-derivatives","ETHF0:USTF0",1746217899761,9.52646,1845.1,1845.0,11.89671202]
["bitfinex-derivatives","ETHF0:USTF0",1746217899963,9.54646,1845.1,1845.0,11.89671202]
["bitfinex-derivatives","ETHF0:USTF0",1746217900263,13.24246,1845.1,1845.0,11.89671202]
["bitfinex-derivatives","ETHF0:USTF0",1746217901058,13.24246,1845.1,1844.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746217901059,1.08369,1844.7,1844.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1746217901456,1.08375,1844.6,1844.5,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1746217902063,4.77975,1844.6,1844.5,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1746217902962,6.50105,1844.6,1844.5,4.29158]
["bitfinex-derivatives","ETHF0:USTF0",1746217907065,6.50105,1844.6,1844.5,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746217908765,6.50105,1844.6,1844.5,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1746217909069,3.696,1844.6,1844.5,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746217909262,3.696,1844.6,1844.5,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746217912372,4.77975,1844.6,1844.5,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1746217912570,4.77975,1844.6,1844.5,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746217912868,3.696,1844.6,1844.5,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1746217916271,3.696,1844.6,1844.5,8.55318]
["bitfinex-derivatives","ETHF0:USTF0",1746217918676,3.696,1844.6,1844.5,13.55318]
["bitfinex-derivatives","ETHF0:USTF0",1746217918877,3.60568961,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746217919270,4.68908961,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746217919774,4.68908961,1845.2,1845.1,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746217920074,8.38508961,1845.2,1845.1,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746217921376,4.7794,1845.2,1845.1,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746217921578,3.696,1845.2,1845.1,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1746217922777,3.696,1845.2,1845.1,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746217924876,4.7794,1845.2,1845.1,3.49176]
["bitfinex-derivatives","ETHF0:USTF0",1746217927178,1.08346,1845.1,1845.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746217927371,3.62536,1845.1,1845.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746217928177,7.32136,1845.1,1845.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746217929774,6.2379,1845.1,1845.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1746217930283,3.696,1845.1,1845.0,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1746217930470,3.62568961,1845.7,1845.2,5.41696]
["bitfinex-derivatives","ETHF0:USTF0",1746217930676,3.60568961,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746217930973,4.68879961,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746217931167,7.30168961,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746217931577,7.30168961,1845.7,1845.6,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746217931771,8.38479961,1845.7,1845.6,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746217934382,4.77911,1845.7,1845.6,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746217935073,3.696,1845.7,1845.6,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1746217935776,3.696,1845.7,1845.6,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1746217938684,3.2078,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746217939074,4.29067,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746217939275,7.98667,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746217939478,7.98667,1846.1,1846.0,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1746217939978,8.5631,1846.1,1845.5,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1746217940182,1.08303,1845.9,1845.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746217941184,4.77903,1845.9,1845.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746217941384,6.36413,1845.9,1845.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1746217941888,6.36413,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217942383,3.696,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217942581,3.696,1845.9,1845.8,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1746217942978,4.77899,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217943279,7.22679,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217948483,5.64169,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217948988,4.77899,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217949490,3.696,1845.9,1845.8,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1746217954201,3.696,1845.9,1845.8,6.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746217954388,9.35445,1846.5,1845.8,6.13071]
["bitfinex-derivatives","ETHF0:USTF0",1746217954389,4.29048,1846.5,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746217954591,1.08264,1846.5,1846.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746217955091,1.08262,1846.6,1846.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1746217955291,4.77864,1846.5,1846.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1746217956195,11.9038,1846.5,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217956385,1.08291,1846.1,1846.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1746217956585,1.08291,1846.1,1845.9,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1746217956785,1.08291,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217956984,1.08285,1846.2,1846.0,4.29072]
["bitfinex-derivatives","ETHF0:USTF0",1746217957193,3.696,1846.1,1846.0,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746217958292,4.77887,1846.1,1846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217958889,3.696,1846.1,1845.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746217959183,1.08299,1845.9,1845.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746217959387,1.08299,1845.9,1845.8,41.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746217959587,1.08299,1845.9,1845.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746217960090,4.77899,1845.9,1845.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746217966499,3.696,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217966799,4.77899,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217973001,3.696,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217973199,4.77899,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217973505,3.696,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217974806,4.77899,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217974999,3.696,1845.9,1845.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1746217976108,3.696,1845.9,1845.8,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1746217976907,3.696,1845.9,1845.8,6.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746217977107,4.77899,1845.9,1845.8,6.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746217977610,3.696,1845.9,1845.8,6.79955]
["bitfinex-derivatives","ETHF0:USTF0",1746217982301,1.08272,1846.4,1846.3,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746217982507,1.93967,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746217982708,0.857,1846.5,1846.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746217982907,0.857,1846.5,1846.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746217983107,4.553,1846.5,1846.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746217983307,3.696,1846.5,1846.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746217984219,4.77864,1846.5,1846.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746217984810,3.696,1846.5,1846.4,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1746217990818,3.696,1846.5,1846.4,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1746217993215,4.77864,1846.5,1846.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746217993525,3.696,1846.5,1846.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746217993817,4.77864,1846.5,1846.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746217994018,6.48154,1846.5,1846.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1746217994209,5.3989,1846.5,1846.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746217994411,6.48154,1846.5,1846.4,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1746217995116,6.48154,1846.5,1846.4,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746217995514,6.48154,1846.5,1846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746217996215,6.48154,1846.5,1846.4,4.2905]
["bitfinex-derivatives","ETHF0:USTF0",1746217998116,1.08276,1846.3,1846.2,4.29057]
["bitfinex-derivatives","ETHF0:USTF0",1746217998315,1.08276,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746217998909,2.67076,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746217999419,1.08287,1846.1,1846.0,5.9243]
["bitfinex-derivatives","ETHF0:USTF0",1746217999617,1.08287,1846.1,1846.0,4.2907]
["bitfinex-derivatives","ETHF0:USTF0",1746218000020,2.72157,1846.1,1846.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746218000221,6.41757,1846.1,1846.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1746218002322,6.41757,1846.1,1846.0,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1746218004617,1.08293,1846.0,1845.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746218004818,2.68303,1846.0,1845.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746218005223,6.37903,1846.0,1845.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1746218005420,6.37903,1846.0,1845.8,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1746218005628,1.08299,1845.9,1845.8,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1746218006231,4.77899,1845.9,1845.8,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1746218009318,4.77899,1845.9,1845.8,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746218017440,4.77899,1845.9,1845.8,6.0393]
["bitfinex-derivatives","ETHF0:USTF0",1746218018242,4.77899,1845.9,1845.8,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746218023548,3.696,1845.9,1845.8,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746218024041,3.47011,1845.9,1845.8,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1746218028055,3.47011,1845.9,1845.8,48.6315]
["bitfinex-derivatives","ETHF0:USTF0",1746218029352,4.77875,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746218029951,4.77875,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218031454,3.696,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218033154,4.7787,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218034353,6.3562,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218036960,6.3562,1846.4,1846.3,6.02366]
["bitfinex-derivatives","ETHF0:USTF0",1746218038662,6.3562,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218038856,6.3562,1846.4,1846.3,6.02366]
["bitfinex-derivatives","ETHF0:USTF0",1746218040159,6.3562,1846.4,1846.3,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1746218040559,1.08287,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218040760,1.08287,1846.2,1846.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746218040959,1.08287,1846.2,1846.1,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746218041162,4.77887,1846.2,1846.1,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746218044255,6.43057,1846.2,1846.1,2.66112]
["bitfinex-derivatives","ETHF0:USTF0",1746218045166,6.43057,1846.2,1846.1,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1746218047369,6.43057,1846.2,1846.1,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1746218048066,5.58267,1846.2,1846.1,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1746218049072,3.696,1846.2,1846.1,2.72492]
["bitfinex-derivatives","ETHF0:USTF0",1746218049273,3.696,1846.2,1846.1,3.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746218051073,4.77881,1846.2,1846.1,3.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746218051368,3.696,1846.2,1846.1,3.54682]
["bitfinex-derivatives","ETHF0:USTF0",1746218052375,3.696,1846.2,1846.1,11.99182]
["bitfinex-derivatives","ETHF0:USTF0",1746218054976,3.696,1846.2,1846.1,15.19962]
["bitfinex-derivatives","ETHF0:USTF0",1746218055874,3.696,1846.2,1846.1,10.19962]
["bitfinex-derivatives","ETHF0:USTF0",1746218056477,3.696,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218056678,4.77881,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218056868,4.77881,1846.2,1846.1,4.29067]
["bitfinex-derivatives","ETHF0:USTF0",1746218057278,4.77881,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746218057476,7.29051,1846.2,1846.1,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1746218059183,7.29051,1846.2,1846.1,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1746218060883,1.08287,1846.1,1846.0,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1746218061082,2.69487,1846.1,1846.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1746218062087,6.39087,1846.1,1846.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1746218066686,4.77887,1846.1,1846.0,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1746218070501,4.77887,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746218070980,6.38217,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746218071388,6.38217,1846.1,1846.0,2.72723]
["bitfinex-derivatives","ETHF0:USTF0",1746218073683,6.38217,1846.1,1846.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1746218074083,1.08299,1845.9,1845.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746218075086,4.77899,1845.9,1845.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1746218075689,4.77899,1845.9,1845.8,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1746218077694,4.77899,1845.9,1845.8,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746218079498,7.25579,1845.9,1845.8,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1746218079689,7.25579,1845.9,1845.8,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1746218079991,1.08311,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218080690,1.87271,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218081092,5.56871,1845.7,1845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746218081292,1.08317,1845.6,1845.5,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746218081493,2.72167,1845.6,1845.5,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746218082193,6.41767,1845.6,1845.5,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1746218084599,6.41767,1845.6,1845.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746218084902,6.41767,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218085502,6.41767,1845.6,1845.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1746218087096,6.41767,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218087296,4.77917,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218088905,4.77917,1845.6,1845.5,5.95782]
["bitfinex-derivatives","ETHF0:USTF0",1746218091009,4.77917,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218092507,3.696,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218092706,4.77917,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218092895,3.696,1845.6,1845.5,2.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218096311,3.696,1845.6,1845.5,7.75002]
["bitfinex-derivatives","ETHF0:USTF0",1746218096802,3.696,1845.6,1845.5,48.55002]
["bitfinex-derivatives","ETHF0:USTF0",1746218097205,3.696,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746218097509,3.696,1845.7,1845.6,5.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746218097712,3.696,1845.7,1845.6,10.13527]
["bitfinex-derivatives","ETHF0:USTF0",1746218098210,3.696,1845.7,1845.6,50.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746218100009,2.25753,1845.7,1845.6,50.93527]
["bitfinex-derivatives","ETHF0:USTF0",1746218100215,3.60568961,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218100416,2.21069624,1846.3,1846.2,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746218100917,3.29345624,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218101118,1.08281,1846.2,1846.1,2.75972]
["bitfinex-derivatives","ETHF0:USTF0",1746218102219,3.6059,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218103318,7.3019,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218107216,3.696,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218107914,3.696,1846.3,1846.2,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746218110328,2.52186,1846.3,1846.2,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746218110527,1.33261,1846.3,1846.2,4.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746218110729,1e-05,1846.3,1846.2,9.29061]
["bitfinex-derivatives","ETHF0:USTF0",1746218111127,10.11025,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746218111329,9.05409442,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218112335,12.75009442,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218112839,1.08246,1846.8,1846.7,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746218113135,4.77846,1846.8,1846.7,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746218113938,5.61736,1846.8,1846.7,4.29029]
["bitfinex-derivatives","ETHF0:USTF0",1746218114329,5.61736,1846.8,1846.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1746218114330,1.08264,1846.6,1846.4,2.70673]
["bitfinex-derivatives","ETHF0:USTF0",1746218114529,1.08264,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746218115032,1.91894,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746218115234,5.61494,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746218115437,1.0827,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746218115733,3.5838,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746218116136,6.1971,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746218116333,6.1971,1846.5,1846.4,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746218116637,7.27974,1846.5,1846.4,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1746218117139,7.27974,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746218118539,7.27974,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218122240,4.77864,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218122440,3.696,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218122741,4.77864,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218123839,3.696,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218128841,4.77864,1846.5,1846.4,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1746218129142,1.08276,1846.3,1846.2,4.29058]
["bitfinex-derivatives","ETHF0:USTF0",1746218129342,1.08276,1846.3,1846.2,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1746218129741,2.69906,1846.3,1846.2,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1746218130244,6.39506,1846.3,1846.2,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1746218131237,3.696,1846.3,1846.2,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1746218131941,4.77876,1846.3,1846.2,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1746218136145,3.696,1846.3,1846.2,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1746218136345,4.77876,1846.3,1846.2,5.94951]
["bitfinex-derivatives","ETHF0:USTF0",1746218139448,4.77876,1846.3,1846.2,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1746218139943,4.77876,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218140352,3.696,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218140550,4.77876,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218141649,3.696,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218142450,4.77876,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218143047,3.696,1846.3,1846.2,3.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218143546,3.696,1846.3,1846.2,8.56961]
["bitfinex-derivatives","ETHF0:USTF0",1746218145151,1.08252,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218145355,9.69883442,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218146157,13.39483442,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218147056,1.08252,1846.7,1846.6,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746218147255,15.05154442,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218147454,13.39484442,1846.8,1846.7,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746218147860,4.77851,1846.8,1846.7,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746218150055,6.38631,1846.8,1846.7,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1746218151158,6.38631,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218153159,6.38631,1846.8,1846.7,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746218159262,6.39098951,1846.8,1846.7,2.69942]
["bitfinex-derivatives","ETHF0:USTF0",1746218159469,1.08252,1846.7,1846.6,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1746218159658,2.71772,1846.7,1846.6,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1746218160165,6.41372,1846.7,1846.6,2.66445]
["bitfinex-derivatives","ETHF0:USTF0",1746218162370,6.41372,1846.7,1846.6,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1746218162569,1.0827,1846.4,1846.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746218162760,1.0827,1846.4,1846.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746218163166,4.7787,1846.4,1846.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746218163369,3.696,1846.4,1846.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746218163566,4.7787,1846.4,1846.3,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1746218163862,3.696,1846.4,1846.3,6.00701]
["bitfinex-derivatives","ETHF0:USTF0",1746218164170,0.00467951,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218164373,7.69799858,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218164565,13.03924157,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218164764,16.22560327,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218164966,3.84690525,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218165272,7.54290525,1848.1,1848.0,4.69846374]
["bitfinex-derivatives","ETHF0:USTF0",1746218165473,7.54290525,1848.1,1848.0,4.69719786]
["bitfinex-derivatives","ETHF0:USTF0",1746218166164,7.54290525,1848.1,1848.0,1.48930107]
["bitfinex-derivatives","ETHF0:USTF0",1746218166568,7.54290525,1848.1,1848.0,4.69710107]
["bitfinex-derivatives","ETHF0:USTF0",1746218166875,7.54290525,1848.1,1848.0,5.0996973]
["bitfinex-derivatives","ETHF0:USTF0",1746218167175,7.54290525,1848.1,1848.0,4.69631637]
["bitfinex-derivatives","ETHF0:USTF0",1746218167369,7.54290525,1848.1,1848.0,4.28956]
["bitfinex-derivatives","ETHF0:USTF0",1746218167581,7.54290525,1848.1,1848.0,8.0715486]
["bitfinex-derivatives","ETHF0:USTF0",1746218168066,7.54290525,1848.1,1848.0,4.45706]
["bitfinex-derivatives","ETHF0:USTF0",1746218168266,7.54290525,1848.1,1848.0,4.86389016]
["bitfinex-derivatives","ETHF0:USTF0",1746218168467,7.54290525,1848.1,1848.0,8.07118851]
["bitfinex-derivatives","ETHF0:USTF0",1746218169477,7.54290525,1848.1,1848.0,4.86295372]
["bitfinex-derivatives","ETHF0:USTF0",1746218169771,7.54290525,1848.1,1848.0,4.01817517]
["bitfinex-derivatives","ETHF0:USTF0",1746218169974,7.54290525,1848.1,1848.0,4.0181911]
["bitfinex-derivatives","ETHF0:USTF0",1746218170168,7.54290525,1848.1,1848.0,4.7625525]
["bitfinex-derivatives","ETHF0:USTF0",1746218170773,3.696,1848.1,1848.0,4.7625525]
["bitfinex-derivatives","ETHF0:USTF0",1746218170973,3.696,1848.1,1848.0,4.76192542]
["bitfinex-derivatives","ETHF0:USTF0",1746218171178,18.14343797,1848.1,1848.0,4.76185037]
["bitfinex-derivatives","ETHF0:USTF0",1746218171475,18.14343797,1848.1,1848.0,0.74391973]
["bitfinex-derivatives","ETHF0:USTF0",1746218171476,21.4145172,1848.1,1848.0,0.74391973]
["bitfinex-derivatives","ETHF0:USTF0",1746218171670,1.08177,1848.0,1847.8,8.23227518]
["bitfinex-derivatives","ETHF0:USTF0",1746218171878,3.27107923,1847.9,1847.8,8.23227518]
["bitfinex-derivatives","ETHF0:USTF0",1746218172080,3.27107923,1847.9,1847.8,49.77548426]
["bitfinex-derivatives","ETHF0:USTF0",1746218172281,17.7185172,1847.9,1847.8,49.03227518]
["bitfinex-derivatives","ETHF0:USTF0",1746218172480,19.4484172,1847.9,1847.8,8.23227518]
["bitfinex-derivatives","ETHF0:USTF0",1746218173186,23.1444172,1847.9,1847.8,8.23227518]
["bitfinex-derivatives","ETHF0:USTF0",1746218173679,23.1444172,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218174083,1.08193,1847.8,1847.5,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1746218174282,3.27107923,1847.6,1847.1,3.53806]
["bitfinex-derivatives","ETHF0:USTF0",1746218174483,3.27107923,1847.3,1847.2,0.74359386]
["bitfinex-derivatives","ETHF0:USTF0",1746218174688,3.27107923,1847.3,1847.2,42.62582386]
["bitfinex-derivatives","ETHF0:USTF0",1746218174988,17.7185172,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218175189,22.4966872,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218175389,1.08224,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218175689,3.27107923,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218175886,17.7185172,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218176082,21.4145172,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218176993,17.27408238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218180592,3.696,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218180794,3.696,1847.2,1847.1,1.826562]
["bitfinex-derivatives","ETHF0:USTF0",1746218182194,17.27408238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218183288,18.35631238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218186192,19.94871238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218187900,17.27408238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218188192,18.96778238,1847.2,1847.1,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1746218189296,18.96778238,1847.2,1847.1,1.82739818]
["bitfinex-derivatives","ETHF0:USTF0",1746218189794,18.96778238,1847.2,1847.1,1.82772089]
["bitfinex-derivatives","ETHF0:USTF0",1746218190589,2.58322,1847.2,1847.1,1.82772089]
["bitfinex-derivatives","ETHF0:USTF0",1746218190899,2.58322,1847.2,1847.1,3.46182089]
["bitfinex-derivatives","ETHF0:USTF0",1746218191089,2.58322,1847.2,1847.1,3.46165069]
["bitfinex-derivatives","ETHF0:USTF0",1746218191289,2.58322,1847.2,1847.1,44.26165069]
["bitfinex-derivatives","ETHF0:USTF0",1746218191689,2.58322,1847.2,1847.1,44.26183026]
["bitfinex-derivatives","ETHF0:USTF0",1746218192592,1.6471,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746218192792,1.0819,1847.8,1847.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218193194,17.27408238,1847.8,1847.7,1.82828791]
["bitfinex-derivatives","ETHF0:USTF0",1746218193398,3.696,1847.8,1847.7,1.82828791]
["bitfinex-derivatives","ETHF0:USTF0",1746218194196,5.2962,1847.8,1847.7,1.82828791]
["bitfinex-derivatives","ETHF0:USTF0",1746218194394,19.95616238,1847.8,1847.7,1.82828791]
["bitfinex-derivatives","ETHF0:USTF0",1746218194999,19.95616238,1847.8,1847.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218197099,19.95616238,1847.8,1847.7,1.829454]
["bitfinex-derivatives","ETHF0:USTF0",1746218197297,19.95616238,1847.8,1847.7,1.82949981]
["bitfinex-derivatives","ETHF0:USTF0",1746218199104,19.95616238,1847.8,1847.7,1.82975511]
["bitfinex-derivatives","ETHF0:USTF0",1746218199898,19.95616238,1847.8,1847.7,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218200695,1.08199,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218200903,2.69729,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218201086,19.97137238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218202502,18.88938238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218203602,19.97131238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218205099,18.88938238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218205503,19.97131238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218207402,5.3113,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218207601,19.97131238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218207903,18.88938238,1847.7,1847.6,1.08194]
["bitfinex-derivatives","ETHF0:USTF0",1746218208300,1.0821,1847.5,1847.4,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218208506,2.68501,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218208698,1.603,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218208900,16.26307238,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218209100,18.87708238,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218209702,19.95907238,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218209899,1.08211,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218210109,1.08218,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218210302,1.94188,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218210505,17.24126238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218211206,20.93726238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218213509,19.85508238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218213709,20.93719238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218216809,19.85508238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218217008,20.93719238,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746218219807,20.93719238,1847.4,1847.1,47.91778]
["bitfinex-derivatives","ETHF0:USTF0",1746218219808,20.93719238,1847.4,1847.1,43.50558]
["bitfinex-derivatives","ETHF0:USTF0",1746218220009,2.68133,1847.3,1847.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746218220310,6.37733,1847.3,1847.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746218220509,1.08229,1847.1,1847.0,8.23271518]
["bitfinex-derivatives","ETHF0:USTF0",1746218221010,14.66037238,1847.1,1847.0,8.23271518]
["bitfinex-derivatives","ETHF0:USTF0",1746218221208,18.11228238,1847.1,1847.0,8.23271518]
["bitfinex-derivatives","ETHF0:USTF0",1746218221713,18.11228238,1847.1,1847.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218221714,19.85568238,1847.1,1847.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218222010,20.93797238,1847.1,1847.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218225208,19.85568238,1847.1,1847.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218225716,20.93797238,1847.1,1847.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218228023,1.08234,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746218228316,2.72874,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746218229115,6.42474,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746218233116,1.08246,1846.9,1846.7,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1746218233316,1.08252,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746218233621,1.95336,1846.8,1846.7,8.23021154]
["bitfinex-derivatives","ETHF0:USTF0",1746218233812,17.14064238,1846.8,1846.7,8.23021154]
["bitfinex-derivatives","ETHF0:USTF0",1746218234318,3.696,1846.8,1846.7,8.23021154]
["bitfinex-derivatives","ETHF0:USTF0",1746218234519,3.696,1846.8,1846.7,9.81391154]
["bitfinex-derivatives","ETHF0:USTF0",1746218235013,3.696,1846.8,1846.7,13.02171154]
["bitfinex-derivatives","ETHF0:USTF0",1746218235208,1.26674,1846.8,1846.7,13.02171154]
["bitfinex-derivatives","ETHF0:USTF0",1746218235407,4.817,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218235707,1.6092,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218236217,5.3052,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218236520,5.3052,1847.3,1847.2,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1746218236720,5.3052,1847.3,1847.2,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1746218240822,5.3052,1847.3,1847.2,44.38543]
["bitfinex-derivatives","ETHF0:USTF0",1746218241721,3.696,1847.3,1847.2,44.38543]
["bitfinex-derivatives","ETHF0:USTF0",1746218246019,3.696,1847.3,1847.2,42.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746218246621,5.4137,1847.3,1847.2,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1746218247121,5.4137,1847.3,1847.2,42.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746218248035,0.53788102,1847.3,1847.2,64.06632428]
["bitfinex-derivatives","ETHF0:USTF0",1746218248216,4.23388102,1847.3,1847.2,64.06632428]
["bitfinex-derivatives","ETHF0:USTF0",1746218249424,0.98358,1847.3,1847.2,64.06632428]
["bitfinex-derivatives","ETHF0:USTF0",1746218249622,2.7318,1848.5,1848.0,2.70429]
["bitfinex-derivatives","ETHF0:USTF0",1746218249825,9.9475171,1848.5,1848.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746218250025,23.52559948,1848.5,1848.3,1.08156]
["bitfinex-derivatives","ETHF0:USTF0",1746218250228,1.08152,1848.4,1848.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1746218250540,3.2078,1848.3,1847.8,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1746218250725,0.7893,1848.2,1848.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746218251120,18.06338238,1848.2,1848.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746218252928,19.64888238,1848.2,1848.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746218256534,20.73052238,1848.2,1848.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1746218256737,1.08173,1848.1,1848.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746218256933,6.78023,1848.1,1848.0,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1746218257237,24.05433238,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218259541,20.84653238,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218260643,1.08181,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218260848,2.68101,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218261034,16.25909238,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218261234,19.95509238,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218261738,18.87328238,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218262643,5.2952,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218262837,3.696,1848.0,1847.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1746218263044,3.696,1848.0,1847.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746218263340,3.696,1848.0,1847.9,4.40807]
["bitfinex-derivatives","ETHF0:USTF0",1746218268739,5.4257,1848.0,1847.9,4.40807]
["bitfinex-derivatives","ETHF0:USTF0",1746218269038,5.4257,1848.0,1847.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746218271451,3.696,1848.0,1847.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746218272352,5.321,1848.0,1847.9,3.59127]
["bitfinex-derivatives","ETHF0:USTF0",1746218272552,5.321,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218275347,5.321,1848.0,1847.9,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746218281960,6.40276,1848.0,1847.9,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746218282359,6.40276,1848.0,1847.9,2.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746218282557,1.08189,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218282859,3.57589,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218283065,17.15397238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218283261,20.84997238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218284051,1.08188,1847.8,1847.7,8.19582564]
["bitfinex-derivatives","ETHF0:USTF0",1746218284255,3.54118,1847.8,1847.7,8.19582564]
["bitfinex-derivatives","ETHF0:USTF0",1746218284558,17.11926238,1847.8,1847.7,8.19582564]
["bitfinex-derivatives","ETHF0:USTF0",1746218284862,17.11926238,1847.8,1847.7,7.11393564]
["bitfinex-derivatives","ETHF0:USTF0",1746218285064,20.32706238,1847.8,1847.7,7.11393564]
["bitfinex-derivatives","ETHF0:USTF0",1746218285264,24.02306238,1847.8,1847.7,7.11393564]
["bitfinex-derivatives","ETHF0:USTF0",1746218285561,24.02306238,1847.8,1847.7,8.19586564]
["bitfinex-derivatives","ETHF0:USTF0",1746218286366,24.02306238,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218286767,1.08199,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746218286966,2.65899,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746218287266,19.93307238,1847.7,1847.6,1.08195]
["bitfinex-derivatives","ETHF0:USTF0",1746218289068,1.08211,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218289463,14.66019238,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218289664,17.93169238,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218290171,20.54558238,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218290468,8.04955,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218290668,21.62763238,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218292472,1.08211,1847.4,1847.3,9.03682512]
["bitfinex-derivatives","ETHF0:USTF0",1746218292676,1.6284,1847.4,1847.3,8.21092512]
["bitfinex-derivatives","ETHF0:USTF0",1746218293073,5.3244,1847.4,1847.3,8.21092512]
["bitfinex-derivatives","ETHF0:USTF0",1746218293371,5.3244,1847.4,1847.3,9.83162512]
["bitfinex-derivatives","ETHF0:USTF0",1746218293674,5.3244,1847.4,1847.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746218294674,6.40651,1847.4,1847.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746218294873,5.3244,1847.4,1847.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746218295173,6.40651,1847.4,1847.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746218295372,5.3244,1847.4,1847.3,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1746218297369,5.3244,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746218297370,6.40651,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746218297673,19.98459238,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746218297877,18.90248238,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746218298081,18.90248238,1847.4,1847.3,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746218298976,3.696,1847.4,1847.3,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1746218299279,3.696,1847.4,1847.3,5.97632]
["bitfinex-derivatives","ETHF0:USTF0",1746218302382,3.696,1847.4,1847.3,25.5128193]
["bitfinex-derivatives","ETHF0:USTF0",1746218302677,1.6641,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218302878,16.32417238,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218303180,20.02017238,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218304178,1.08205,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218304376,3.65375,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218304575,17.23183238,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218304780,16.14978238,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218305283,19.84578238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218306285,20.92783238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218310888,19.84578238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218313892,20.92783238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218316390,19.84578238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218317197,20.92783238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218318105,19.84578238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218318593,20.92783238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218318798,19.84578238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218321702,20.92783238,1847.5,1847.4,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1746218321902,20.92783238,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218325409,19.84578238,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218325713,3.696,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746218325911,3.696,1847.5,1847.4,6.87947]
["bitfinex-derivatives","ETHF0:USTF0",1746218327313,3.696,1847.5,1847.4,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1746218328606,3.696,1847.5,1847.4,26.71583387]
["bitfinex-derivatives","ETHF0:USTF0",1746218329815,1.15687385,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218330111,3.696,1847.6,1847.5,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1746218330413,3.696,1847.6,1847.5,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1746218331208,17.27408238,1847.6,1847.5,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1746218332917,18.92528238,1847.6,1847.5,3.56175]
["bitfinex-derivatives","ETHF0:USTF0",1746218333711,18.92528238,1847.6,1847.5,10.70506567]
["bitfinex-derivatives","ETHF0:USTF0",1746218333912,18.92528238,1847.6,1847.5,19.49161929]
["bitfinex-derivatives","ETHF0:USTF0",1746218334818,17.27408238,1847.6,1847.5,19.49161929]
["bitfinex-derivatives","ETHF0:USTF0",1746218336515,3.696,1847.6,1847.5,19.49161929]
["bitfinex-derivatives","ETHF0:USTF0",1746218337822,3.696,1847.6,1847.5,23.06327712]
["bitfinex-derivatives","ETHF0:USTF0",1746218343916,2.59259,1847.6,1847.5,23.06327712]
["bitfinex-derivatives","ETHF0:USTF0",1746218344121,0.8671,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218344420,14.44518238,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218344822,14.44518238,1848.0,1847.9,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1746218345127,19.74008238,1848.0,1847.9,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1746218346634,19.74008238,1848.0,1847.9,9.95458907]
["bitfinex-derivatives","ETHF0:USTF0",1746218349937,19.74008238,1848.0,1847.9,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1746218350431,19.74008238,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218350638,20.82184238,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218351536,19.74008238,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218352837,1.08182,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218353038,6.81652,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218353242,23.00878238,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218353438,24.09060238,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218353938,23.00878238,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218354135,24.09060238,1847.9,1847.8,8.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1746218354739,24.09060238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218355138,23.00878238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218355340,24.09060238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218358240,23.00878238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218358441,24.09060238,1847.9,1847.8,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1746218366947,1.08193,1847.7,1847.6,7.13276907]
["bitfinex-derivatives","ETHF0:USTF0",1746218367146,7.98573,1847.7,1847.6,7.13276907]
["bitfinex-derivatives","ETHF0:USTF0",1746218367446,24.12121238,1847.7,1847.6,8.21475907]
["bitfinex-derivatives","ETHF0:USTF0",1746218371551,23.03928238,1847.7,1847.6,8.21475907]
["bitfinex-derivatives","ETHF0:USTF0",1746218371752,23.03928238,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218371953,23.03928238,1847.7,1847.6,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1746218372153,24.12121238,1847.7,1847.6,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1746218372542,24.12121238,1847.7,1847.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746218373150,23.03928238,1847.7,1847.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746218373451,24.12121238,1847.7,1847.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746218376457,23.03928238,1847.7,1847.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746218376658,3.696,1847.7,1847.6,2.77609]
["bitfinex-derivatives","ETHF0:USTF0",1746218376957,3.696,1847.7,1847.6,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1746218378460,3.696,1847.7,1847.6,6.82969]
["bitfinex-derivatives","ETHF0:USTF0",1746218378961,3.696,1847.7,1847.6,26.23313753]
["bitfinex-derivatives","ETHF0:USTF0",1746218381358,3.696,1847.7,1847.6,26.98597237]
["bitfinex-derivatives","ETHF0:USTF0",1746218383066,3.696,1847.7,1847.6,64.57817237]
["bitfinex-derivatives","ETHF0:USTF0",1746218383258,3.696,1847.7,1847.6,67.78597237]
["bitfinex-derivatives","ETHF0:USTF0",1746218384064,3.696,1847.7,1847.6,67.03313753]
["bitfinex-derivatives","ETHF0:USTF0",1746218384469,3.696,1847.7,1847.6,67.78496286]
["bitfinex-derivatives","ETHF0:USTF0",1746218384668,3.696,1847.7,1847.6,67.78496529]
["bitfinex-derivatives","ETHF0:USTF0",1746218384872,3.696,1847.7,1847.6,67.78489329]
["bitfinex-derivatives","ETHF0:USTF0",1746218385759,3.696,1847.7,1847.6,57.08573968]
["bitfinex-derivatives","ETHF0:USTF0",1746218386070,3.696,1847.7,1847.6,57.0859395]
["bitfinex-derivatives","ETHF0:USTF0",1746218393271,3.696,1847.7,1847.6,67.80236212]
["bitfinex-derivatives","ETHF0:USTF0",1746218393972,3.696,1847.7,1847.6,64.59456212]
["bitfinex-derivatives","ETHF0:USTF0",1746218394176,3.696,1847.7,1847.6,67.80236212]
["bitfinex-derivatives","ETHF0:USTF0",1746218394676,1.2320011,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218394876,14.81008348,1847.8,1847.7,1.83388558]
["bitfinex-derivatives","ETHF0:USTF0",1746218395277,18.50608348,1847.8,1847.7,1.83388558]
["bitfinex-derivatives","ETHF0:USTF0",1746218397179,18.50608348,1847.8,1847.7,1.83400856]
["bitfinex-derivatives","ETHF0:USTF0",1746218397978,20.24668348,1847.8,1847.7,1.83400856]
["bitfinex-derivatives","ETHF0:USTF0",1746218398979,20.24668348,1847.8,1847.7,1.8337779]
["bitfinex-derivatives","ETHF0:USTF0",1746218399184,20.24668348,1847.8,1847.7,1.8337803]
["bitfinex-derivatives","ETHF0:USTF0",1746218399478,20.24668348,1847.8,1847.7,1.83377393]
["bitfinex-derivatives","ETHF0:USTF0",1746218399681,20.24668348,1847.8,1847.7,1.83375474]
["bitfinex-derivatives","ETHF0:USTF0",1746218400679,21.32856348,1847.8,1847.7,1.83375474]
["bitfinex-derivatives","ETHF0:USTF0",1746218401079,20.24668348,1847.8,1847.7,1.83375474]
["bitfinex-derivatives","ETHF0:USTF0",1746218401875,20.24668348,1847.8,1847.7,1.83335615]
["bitfinex-derivatives","ETHF0:USTF0",1746218403574,20.24668348,1847.8,1847.7,1.83318514]
["bitfinex-derivatives","ETHF0:USTF0",1746218403783,21.32856348,1847.8,1847.7,1.83318514]
["bitfinex-derivatives","ETHF0:USTF0",1746218403982,24.53636348,1847.8,1847.7,1.83318514]
["bitfinex-derivatives","ETHF0:USTF0",1746218405371,24.53636348,1847.8,1847.7,1.83304805]
["bitfinex-derivatives","ETHF0:USTF0",1746218409078,24.53636348,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218409383,24.53636348,1847.8,1847.7,1.83281889]
["bitfinex-derivatives","ETHF0:USTF0",1746218409685,24.53636348,1847.8,1847.7,1.79284292]
["bitfinex-derivatives","ETHF0:USTF0",1746218410483,10.9582811,1847.8,1847.7,0.71091292]
["bitfinex-derivatives","ETHF0:USTF0",1746218410785,1.08211,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218410984,4.28991,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218411586,5.96851,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218412086,7.58911,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218412279,11.28511,1847.5,1847.4,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1746218413486,1.08223,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218413688,4.29003,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218414088,9.57563,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218415789,8.4934,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218416386,6.9038,1847.3,1847.2,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1746218416585,6.9038,1847.3,1847.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746218418391,3.696,1847.3,1847.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746218418586,6.9038,1847.3,1847.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746218424799,3.696,1847.3,1847.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746218425103,6.9038,1847.3,1847.2,4.46498]
["bitfinex-derivatives","ETHF0:USTF0",1746218427498,6.9038,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218427897,6.9038,1847.3,1847.2,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746218428503,6.9038,1847.3,1847.2,3.62598]
["bitfinex-derivatives","ETHF0:USTF0",1746218429997,6.9038,1847.3,1847.2,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1746218430202,7.7017,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218430501,9.3297,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218431904,9.3297,1847.3,1847.2,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746218440905,10.41187,1847.3,1847.2,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1746218441101,10.41187,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218453435,7.20407,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218453635,10.41187,1847.3,1847.2,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746218455830,1.08223,1847.2,1847.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1746218456036,2.77683,1847.2,1847.1,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1746218456235,7.34823,1847.2,1847.1,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1746218462433,7.34823,1847.2,1847.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1746218462636,1.08234,1847.0,1846.9,14.25761025]
["bitfinex-derivatives","ETHF0:USTF0",1746218463136,8.48854,1847.0,1846.9,14.25761025]
["bitfinex-derivatives","ETHF0:USTF0",1746218463342,12.18454,1847.0,1846.9,14.25761025]
["bitfinex-derivatives","ETHF0:USTF0",1746218466339,7.18454,1847.0,1846.9,14.25761025]
["bitfinex-derivatives","ETHF0:USTF0",1746218468538,1.08252,1846.8,1846.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746218468736,3.2078,1846.8,1846.7,1.08251]
["bitfinex-derivatives","ETHF0:USTF0",1746218468939,3.696,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218470638,3.696,1847.0,1846.9,6.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218471238,4.29011,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746218471439,6.78211,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746218471836,1.08234,1847.0,1846.9,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1746218472035,1.08234,1847.0,1846.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746218472237,6.45884,1847.0,1846.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1746218472443,1.08246,1846.8,1846.7,13.44039815]
["bitfinex-derivatives","ETHF0:USTF0",1746218472632,4.29026,1846.8,1846.7,15.03749815]
["bitfinex-derivatives","ETHF0:USTF0",1746218472836,4.29026,1846.8,1846.7,15.03752815]
["bitfinex-derivatives","ETHF0:USTF0",1746218473141,10.47826,1846.8,1846.7,15.03752815]
["bitfinex-derivatives","ETHF0:USTF0",1746218473542,7.98626,1846.8,1846.7,15.03752815]
["bitfinex-derivatives","ETHF0:USTF0",1746218474645,6.9038,1846.8,1846.7,15.03752815]
["bitfinex-derivatives","ETHF0:USTF0",1746218474845,7.98626,1846.8,1846.7,15.03752815]
["bitfinex-derivatives","ETHF0:USTF0",1746218475345,7.98626,1846.8,1846.7,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1746218477642,7.98626,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218477846,9.67266,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218479650,8.5902,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218479843,9.67266,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218480642,7.98626,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218487754,9.72086,1846.8,1846.7,3.50862]
["bitfinex-derivatives","ETHF0:USTF0",1746218495555,9.72086,1846.8,1846.7,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1746218495757,1.08258,1846.7,1846.6,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1746218495960,2.72228,1846.7,1846.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746218496259,6.41828,1846.7,1846.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746218497164,3.696,1846.7,1846.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746218498359,2.53563,1846.7,1846.6,7.74423]
["bitfinex-derivatives","ETHF0:USTF0",1746218498859,2.53563,1846.7,1846.6,48.54423]
["bitfinex-derivatives","ETHF0:USTF0",1746218499362,3.2078,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218500057,6.9038,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746218500265,6.9038,1847.0,1846.9,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1746218506168,3.2078,1847.0,1846.9,11.10177516]
["bitfinex-derivatives","ETHF0:USTF0",1746218510069,4.872,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218510463,4.872,1847.2,1847.1,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1746218511065,8.568,1847.2,1847.1,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1746218513168,5.3602,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218513368,8.568,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218513671,9.65023,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218514270,9.65023,1847.2,1847.1,41.88229]
["bitfinex-derivatives","ETHF0:USTF0",1746218514572,8.568,1847.2,1847.1,41.88229]
["bitfinex-derivatives","ETHF0:USTF0",1746218514870,9.65023,1847.2,1847.1,41.88229]
["bitfinex-derivatives","ETHF0:USTF0",1746218515066,9.65023,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746218518774,1.08234,1847.1,1847.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746218518970,1.08244,1846.9,1846.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746218519276,4.29024,1846.9,1846.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746218519978,6.00664,1846.9,1846.8,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746218520170,1.08246,1846.8,1846.7,11.81835224]
["bitfinex-derivatives","ETHF0:USTF0",1746218520477,3.60926,1846.8,1846.7,11.81835224]
["bitfinex-derivatives","ETHF0:USTF0",1746218521272,7.30526,1846.8,1846.7,11.81835224]
["bitfinex-derivatives","ETHF0:USTF0",1746218522373,7.30526,1846.8,1846.7,10.73587224]
["bitfinex-derivatives","ETHF0:USTF0",1746218522966,12.30526,1846.8,1846.7,10.73587224]
["bitfinex-derivatives","ETHF0:USTF0",1746218523267,1.08252,1846.7,1846.6,1.74849632]
["bitfinex-derivatives","ETHF0:USTF0",1746218523467,1.08258,1846.6,1846.5,4.88844179]
["bitfinex-derivatives","ETHF0:USTF0",1746218523672,1.88808,1846.6,1846.5,4.88844179]
["bitfinex-derivatives","ETHF0:USTF0",1746218523873,1.88808,1846.6,1846.2,21.38641538]
["bitfinex-derivatives","ETHF0:USTF0",1746218523874,1.0827,1846.4,1846.3,10.74792604]
["bitfinex-derivatives","ETHF0:USTF0",1746218524067,7.9865,1846.4,1846.3,10.74792604]
["bitfinex-derivatives","ETHF0:USTF0",1746218524272,12.9865,1846.4,1846.3,10.74792604]
["bitfinex-derivatives","ETHF0:USTF0",1746218525371,9.6057,1846.4,1846.3,10.74792604]
["bitfinex-derivatives","ETHF0:USTF0",1746218530687,1.08276,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218530876,2.71766,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218531077,6.41366,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218531584,1.08281,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218531785,7.65371,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218532190,11.34971,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218535586,8.14191,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218535896,11.34971,1846.2,1846.1,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746218538584,7.98661,1846.2,1846.1,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1746218538795,6.9038,1846.2,1846.1,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1746218550301,6.9038,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218556708,8.5473,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218559106,5.3395,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218559307,8.5473,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218561610,6.9038,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218562205,3.2078,1846.2,1846.1,4.37743]
["bitfinex-derivatives","ETHF0:USTF0",1746218562704,4.0655,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746218562909,3.2078,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746218563107,3.2078,1846.4,1846.3,2.69706]
["bitfinex-derivatives","ETHF0:USTF0",1746218563709,3.5144,1846.8,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218563710,4.7986,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218564308,8.4946,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218570905,9.57712,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218574417,1.08264,1846.6,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746218574711,1.0827,1846.5,1846.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746218574917,5.1599,1846.5,1846.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746218575120,10.4388,1846.5,1846.4,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1746218576513,1.08276,1846.4,1846.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746218576813,2.66566,1846.4,1846.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746218577118,6.36166,1846.4,1846.3,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1746218579515,6.36166,1846.4,1846.0,4.38999]
["bitfinex-derivatives","ETHF0:USTF0",1746218579721,3.59583,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218579920,6.80363,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218580220,10.49963,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746218582122,1.08287,1846.2,1846.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746218582324,3.66847,1846.2,1846.1,1.08284]
["bitfinex-derivatives","ETHF0:USTF0",1746218582724,1.08293,1846.0,1845.9,9.09974909]
["bitfinex-derivatives","ETHF0:USTF0",1746218582926,4.29073,1846.0,1845.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746218583226,7.98673,1846.0,1845.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746218583420,8.82763,1846.0,1845.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746218584227,8.82763,1846.0,1845.8,8.85039909]
["bitfinex-derivatives","ETHF0:USTF0",1746218584524,2.457,1845.9,1845.8,9.93339909]
["bitfinex-derivatives","ETHF0:USTF0",1746218585224,6.153,1845.9,1845.8,9.93339909]
["bitfinex-derivatives","ETHF0:USTF0",1746218585421,3.696,1845.9,1845.8,9.93339909]
["bitfinex-derivatives","ETHF0:USTF0",1746218586520,3.696,1845.9,1845.8,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1746218587114,3.2078,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746218587318,3.2078,1846.0,1845.9,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1746218590926,1.08273,1846.4,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218590927,3.2078,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218591226,6.9038,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218592922,6.9038,1846.3,1846.2,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1746218594429,6.9038,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218594732,8.5957,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218595230,9.67846,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218595528,8.5957,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218596222,9.67846,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218596421,8.5957,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218600031,9.67846,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218602030,8.5957,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218603735,8.5957,1846.3,1846.2,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746218605232,9.67846,1846.3,1846.2,2.70191]
["bitfinex-derivatives","ETHF0:USTF0",1746218610133,9.67846,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218610334,1.08287,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218610635,3.55567,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218611231,7.25167,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218616136,10.45947,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218617639,7.25167,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218617939,10.45947,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218623241,7.25167,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218623750,10.45947,1846.2,1846.1,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1746218626644,10.45947,1846.2,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218626645,1.08287,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218626944,2.80437,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218627146,7.34497,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218632541,5.62347,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218643763,8.83127,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218645563,10.46117,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218647473,7.25337,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218647767,10.46117,1846.1,1846.0,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1746218648369,10.46117,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218652173,7.25337,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218652474,10.46117,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746218653272,1.08299,1846.0,1845.9,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1746218653572,1.08305,1845.9,1845.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746218653773,5.08375,1845.9,1845.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746218653973,6.69065,1845.9,1845.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746218654374,10.38665,1845.9,1845.8,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746218655481,10.38665,1845.9,1845.8,8.23668909]
["bitfinex-derivatives","ETHF0:USTF0",1746218657480,8.5107,1845.9,1845.8,8.23668909]
["bitfinex-derivatives","ETHF0:USTF0",1746218657776,6.9038,1845.9,1845.8,9.92088909]
["bitfinex-derivatives","ETHF0:USTF0",1746218659879,6.9038,1845.9,1845.8,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746218661380,3.696,1845.9,1845.8,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746218661678,6.9038,1845.9,1845.8,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746218665184,3.2078,1845.9,1845.8,2.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746218669387,3.2078,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746218670187,6.9038,1846.1,1846.0,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746218673989,3.696,1846.1,1846.0,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1746218675084,3.2078,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218675589,3.2078,1846.3,1846.2,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1746218676091,6.9038,1846.3,1846.2,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1746218677889,3.696,1846.3,1846.2,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1746218678090,6.9038,1846.3,1846.2,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1746218681595,6.9038,1846.3,1846.2,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746218686299,8.5326,1846.3,1846.2,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746218689296,9.3695,1846.3,1846.2,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746218693404,6.1617,1846.3,1846.2,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746218701112,5.3248,1846.3,1846.2,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1746218709318,5.3248,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218710624,5.3248,1846.3,1846.2,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1746218713527,5.3248,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218716732,5.3248,1846.3,1846.2,1.90181]
["bitfinex-derivatives","ETHF0:USTF0",1746218716932,5.3248,1846.3,1846.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1746218719732,5.3248,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218721337,5.3248,1846.3,1846.2,15.88762741]
["bitfinex-derivatives","ETHF0:USTF0",1746218724442,5.3248,1846.3,1846.2,18.44532741]
["bitfinex-derivatives","ETHF0:USTF0",1746218725240,6.40756,1846.3,1846.2,8.23650909]
["bitfinex-derivatives","ETHF0:USTF0",1746218727539,5.3248,1846.3,1846.2,8.23650909]
["bitfinex-derivatives","ETHF0:USTF0",1746218727738,6.40756,1846.3,1846.2,8.23650909]
["bitfinex-derivatives","ETHF0:USTF0",1746218728140,6.40756,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218729941,5.3248,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218731548,6.40756,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218742746,9.61536,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218749246,6.9038,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746218749446,6.9038,1846.3,1846.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1746218749646,6.9038,1846.3,1846.2,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1746218751253,3.2078,1846.3,1846.2,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1746218752052,6.9038,1846.3,1846.2,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1746218752652,6.9038,1846.3,1846.2,19.37656794]
["bitfinex-derivatives","ETHF0:USTF0",1746218756354,6.9038,1846.3,1846.2,11.60490909]
["bitfinex-derivatives","ETHF0:USTF0",1746218757761,3.696,1846.3,1846.2,11.60490909]
["bitfinex-derivatives","ETHF0:USTF0",1746218757962,6.9038,1846.3,1846.2,11.60490909]
["bitfinex-derivatives","ETHF0:USTF0",1746218758761,7.98656,1846.3,1846.2,11.60490909]
["bitfinex-derivatives","ETHF0:USTF0",1746218759055,6.9038,1846.3,1846.2,11.60490909]
["bitfinex-derivatives","ETHF0:USTF0",1746218761657,6.8194545,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746218762152,10.5154545,1846.7,1846.6,45.31838]
["bitfinex-derivatives","ETHF0:USTF0",1746218762855,7.3076545,1846.7,1846.6,45.31838]
["bitfinex-derivatives","ETHF0:USTF0",1746218763060,7.3076545,1846.7,1846.6,48.52618]
["bitfinex-derivatives","ETHF0:USTF0",1746218763252,3.6116545,1846.7,1846.6,48.52618]
["bitfinex-derivatives","ETHF0:USTF0",1746218763451,3.6116545,1846.7,1846.6,53.52618]
["bitfinex-derivatives","ETHF0:USTF0",1746218764757,3.35882955,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746218764957,3.35882955,1846.8,1846.7,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746218765259,3.35882955,1846.8,1846.7,7.78552]
["bitfinex-derivatives","ETHF0:USTF0",1746218765758,3.35882955,1846.8,1846.7,48.58552]
["bitfinex-derivatives","ETHF0:USTF0",1746218766461,4.8864,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218766853,5.96857,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218767061,5.96857,1847.3,1847.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746218767248,9.66457,1847.3,1847.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746218768166,8.5824,1847.3,1847.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746218769263,9.66457,1847.3,1847.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746218769665,8.5824,1847.3,1847.2,2.66173]
["bitfinex-derivatives","ETHF0:USTF0",1746218774463,9.66457,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218778768,6.45677,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218779066,9.66457,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218779368,8.5824,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218779569,9.66457,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218785371,8.5824,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218785572,3.696,1847.3,1847.2,4.29003]
["bitfinex-derivatives","ETHF0:USTF0",1746218785964,3.696,1847.3,1847.2,5.94593]
["bitfinex-derivatives","ETHF0:USTF0",1746218786163,1.7378,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746218786565,1.6566,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218787066,3.3944,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218787267,6.2671,1847.7,1847.6,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1746218791169,7.34903,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218791372,7.0845,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218792178,8.16643,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218792375,7.0845,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218792575,8.16643,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218793477,7.0845,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218794081,8.16643,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218794583,7.0845,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218798296,7.0845,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218800693,10.2923,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218802495,7.0845,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218802687,10.2923,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218806696,7.0845,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218806897,10.2923,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218810097,9.4749,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218810799,6.2671,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218810991,9.4749,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218812587,7.7371,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218812798,6.9038,1847.7,1847.6,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1746218813798,3.696,1847.7,1847.6,5.92009]
["bitfinex-derivatives","ETHF0:USTF0",1746218814196,1.6181,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218814602,4.0168,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218814903,0.809,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218815093,4.505,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218815300,4.505,1848.0,1847.9,2.68692]
["bitfinex-derivatives","ETHF0:USTF0",1746218816202,4.505,1848.0,1847.9,43.48692]
["bitfinex-derivatives","ETHF0:USTF0",1746218819701,5.58676,1848.0,1847.9,43.48692]
["bitfinex-derivatives","ETHF0:USTF0",1746218820002,7.28256,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218820399,1.08184,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218820704,5.98544,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218821102,9.68144,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218821407,8.5996,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218822209,9.68142,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218823109,8.5996,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218823406,9.68142,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746218824806,1.08188,1847.8,1847.7,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1746218825109,7.24493,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218826706,1.08193,1847.7,1847.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746218826913,6.79303,1847.7,1847.6,41.88196]
["bitfinex-derivatives","ETHF0:USTF0",1746218827311,10.48903,1847.7,1847.6,41.88196]
["bitfinex-derivatives","ETHF0:USTF0",1746218828506,10.48903,1847.7,1847.6,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746218828814,9.4071,1847.7,1847.6,1.08196]
["bitfinex-derivatives","ETHF0:USTF0",1746218829009,9.4071,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218829411,7.28123,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218830211,6.1993,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218830710,3.696,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218833912,4.77793,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218834612,4.77793,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218835013,3.696,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218835214,4.77793,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218835406,5.3975,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218835712,6.47943,1847.7,1847.6,9.93662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218836212,6.47943,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218837212,5.3975,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218838211,5.3975,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218838504,3.696,1847.7,1847.6,43.59076]
["bitfinex-derivatives","ETHF0:USTF0",1746218848925,3.696,1847.7,1847.6,50.73662002]
["bitfinex-derivatives","ETHF0:USTF0",1746218852129,3.696,1847.7,1847.6,58.58517038]
["bitfinex-derivatives","ETHF0:USTF0",1746218853128,3.696,1847.7,1847.6,17.78517038]
["bitfinex-derivatives","ETHF0:USTF0",1746218854724,3.696,1847.7,1847.6,20.99297038]
["bitfinex-derivatives","ETHF0:USTF0",1746218855125,0.7912,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746218855327,0.7912,1847.9,1847.8,41.88188]
["bitfinex-derivatives","ETHF0:USTF0",1746218855627,0.7912,1847.9,1847.8,44.38108]
["bitfinex-derivatives","ETHF0:USTF0",1746218856126,4.4872,1847.9,1847.8,44.38108]
["bitfinex-derivatives","ETHF0:USTF0",1746218857022,3.696,1847.9,1847.8,44.38108]
["bitfinex-derivatives","ETHF0:USTF0",1746218857217,3.696,1847.9,1847.8,45.20268]
["bitfinex-derivatives","ETHF0:USTF0",1746218858122,2.5199,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218859226,6.2159,1848.1,1848.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746218861629,7.2976,1848.1,1848.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1746218861931,7.2976,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218870036,6.2159,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218870234,7.2976,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218871431,1.08182,1847.9,1847.8,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218871630,4.28962,1847.9,1847.8,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218871934,6.02322,1847.9,1847.8,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218872330,9.71922,1847.9,1847.8,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218874138,9.71922,1847.9,1847.8,8.22989594]
["bitfinex-derivatives","ETHF0:USTF0",1746218874833,9.71922,1847.9,1847.8,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218875638,1.08188,1847.8,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746218875838,3.55178,1847.8,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746218876238,7.24778,1847.8,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746218876536,3.696,1847.8,1847.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1746218876936,3.696,1847.8,1847.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1746218877738,3.696,1847.8,1847.7,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1746218879143,7.60301,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746218879736,4.39521,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218880035,7.60301,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218880237,11.29901,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218880434,8.09121,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218881243,11.29901,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218881636,11.299,1848.1,1848.0,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1746218881836,1.08176,1848.0,1847.9,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1746218882037,1.6853,1848.0,1847.9,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1746218883147,5.3813,1848.0,1847.9,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1746218883442,6.46306,1848.0,1847.9,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1746218884538,1.08186,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218884745,6.01426,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218885137,9.71026,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218885338,1.08188,1847.8,1847.7,8.22989594]
["bitfinex-derivatives","ETHF0:USTF0",1746218885535,4.49118,1847.8,1847.7,7.14801594]
["bitfinex-derivatives","ETHF0:USTF0",1746218885740,1.08193,1847.7,1847.6,10.77037548]
["bitfinex-derivatives","ETHF0:USTF0",1746218885941,6.01793,1847.7,1847.6,10.77037548]
["bitfinex-derivatives","ETHF0:USTF0",1746218886150,14.71393,1847.7,1847.6,10.77037548]
["bitfinex-derivatives","ETHF0:USTF0",1746218886647,14.71393,1847.7,1847.6,7.14950164]
["bitfinex-derivatives","ETHF0:USTF0",1746218891847,1.08199,1847.6,1847.5,10.77037548]
["bitfinex-derivatives","ETHF0:USTF0",1746218892053,8.49769,1847.6,1847.5,8.24483548]
["bitfinex-derivatives","ETHF0:USTF0",1746218892250,17.19369,1847.6,1847.5,5.46704548]
["bitfinex-derivatives","ETHF0:USTF0",1746218892447,17.28925249,1847.6,1847.5,4.30005548]
["bitfinex-derivatives","ETHF0:USTF0",1746218892742,1.08205,1847.5,1847.4,14.29034085]
["bitfinex-derivatives","ETHF0:USTF0",1746218892953,1.08217,1847.3,1847.2,16.18182466]
["bitfinex-derivatives","ETHF0:USTF0",1746218893143,4.28997,1847.3,1847.2,16.18182466]
["bitfinex-derivatives","ETHF0:USTF0",1746218893355,15.10997,1847.3,1847.2,0.01211898]
["bitfinex-derivatives","ETHF0:USTF0",1746218893554,1.0824,1846.9,1846.8,49.68869175]
["bitfinex-derivatives","ETHF0:USTF0",1746218893760,4.2902,1846.9,1846.8,49.68869175]
["bitfinex-derivatives","ETHF0:USTF0",1746218894255,7.9862,1846.9,1846.8,49.68869175]
["bitfinex-derivatives","ETHF0:USTF0",1746218894450,9.5819,1846.9,1846.8,49.68869175]
["bitfinex-derivatives","ETHF0:USTF0",1746218894650,1.08264,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218894850,3.2078,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218895052,3.2078,1846.5,1846.4,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218895352,6.9038,1846.5,1846.4,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218897455,6.9038,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218899054,3.696,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218900654,6.9038,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218901056,7.98644,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218901255,9.60994,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218901550,8.5273,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218901962,6.9038,1846.5,1846.4,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218904360,3.696,1846.5,1846.4,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1746218905264,5.12522,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746218905466,4.0428,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746218906163,7.7388,1846.9,1846.8,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746218906563,9.367,1846.9,1846.8,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746218907468,6.9038,1846.9,1846.8,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746218909667,3.696,1846.9,1846.8,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746218910059,3.64669,1847.3,1846.8,3.54176]
["bitfinex-derivatives","ETHF0:USTF0",1746218910263,3.64669,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746218911165,5.10563,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746218912167,8.80163,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746218914175,6.9038,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746218917574,0.8311,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218918272,4.5271,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218918477,3.696,1847.8,1847.7,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1746218925176,1.7414,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218926082,1.7414,1848.0,1847.9,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746218926284,5.4374,1848.0,1847.9,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1746218926477,5.4374,1848.0,1847.9,43.49272]
["bitfinex-derivatives","ETHF0:USTF0",1746218927383,6.51916,1848.0,1847.9,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746218927681,5.4374,1848.0,1847.9,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746218928180,5.4374,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218930884,6.51916,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218935591,1.08198,1847.7,1847.6,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746218935791,4.28978,1847.7,1847.6,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1746218936084,0.855,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218936484,1.93688,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218936885,0.855,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218937191,5.63288,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218943895,4.551,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218944093,5.63288,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218944890,4.551,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746218945087,5.82,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218945289,6.38514,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218946694,7.97694,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218950194,6.8953,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218950396,7.97694,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218956500,6.8953,1848.2,1848.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1746218956799,7.97694,1848.2,1848.1,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746218957499,6.8953,1848.2,1848.1,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746218957794,3.696,1848.2,1848.1,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1746218969209,1.6606,1848.4,1848.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1746218969807,1.6606,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218970110,5.3566,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218970411,6.43812,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218974108,5.3566,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218975514,6.43812,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218981619,6.86074846,1848.4,1848.3,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1746218984326,1.0817,1848.2,1848.1,1.08167]
["bitfinex-derivatives","ETHF0:USTF0",1746218984527,1.08176,1848.1,1848.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746218984731,3.56656,1848.1,1848.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746218985226,7.68518846,1848.1,1848.0,1.08171]
["bitfinex-derivatives","ETHF0:USTF0",1746218985429,1.08176,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746218985622,3.63696,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746218985824,4.05958846,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746218986327,7.75558846,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746218986529,1.08188,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218986724,5.87168,1847.9,1847.8,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746218987024,1.08193,1847.8,1847.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746218987224,6.35993,1847.8,1847.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746218988026,1.08193,1847.7,1847.6,11.79727387]
["bitfinex-derivatives","ETHF0:USTF0",1746218988229,4.33723,1847.7,1847.6,10.71530387]
["bitfinex-derivatives","ETHF0:USTF0",1746218988524,7.54503,1847.7,1847.6,11.79729387]
["bitfinex-derivatives","ETHF0:USTF0",1746218988732,7.54503,1847.7,1847.6,10.71530387]
["bitfinex-derivatives","ETHF0:USTF0",1746218989122,11.24103,1847.7,1847.6,10.71530387]
["bitfinex-derivatives","ETHF0:USTF0",1746218989423,11.24103,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218994233,10.1591,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746218994433,11.24103,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746219002635,1.08199,1847.6,1847.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746219002831,2.66919,1847.6,1847.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746219003132,6.36519,1847.6,1847.5,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746219009628,1.08205,1847.5,1847.4,1.08207]
["bitfinex-derivatives","ETHF0:USTF0",1746219009834,1.08211,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746219010037,2.72941,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746219010235,4.34301,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746219010544,3.53271,1847.4,1847.3,1.08213]
["bitfinex-derivatives","ETHF0:USTF0",1746219010739,7.98587,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219012541,7.98587,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219013148,6.9038,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219013340,3.696,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219017147,4.77805,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219018139,3.696,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219019040,4.77805,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219019754,3.696,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219019954,4.77805,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219022551,3.696,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219022738,4.77805,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219023759,3.696,1847.5,1847.4,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1746219031056,5.3681,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219031457,6.45015,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219031657,5.3681,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219040065,6.45015,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219041166,5.3681,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219041766,6.45015,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219044370,6.87234691,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219045675,5.79029691,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219046772,6.87234691,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219048679,5.79029691,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219055877,4.11819691,1847.5,1847.4,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746219056080,0.42219691,1847.5,1847.4,7.79541]
["bitfinex-derivatives","ETHF0:USTF0",1746219056386,0.42219691,1847.5,1847.4,48.59541]
["bitfinex-derivatives","ETHF0:USTF0",1746219059480,1.7262,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219059784,2.14779016,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219059989,2.14779066,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219060180,6.92561066,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219062089,5.84379066,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219062389,6.92561066,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219062589,6.92548364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219063489,10.13328364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219064088,6.92548364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219066092,10.13328364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219068492,6.92548364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219068693,10.13328364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219068895,6.92548364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219069086,10.13328364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219070691,6.92548364,1847.9,1847.8,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1746219070891,6.92548364,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219071093,10.13328364,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219073392,1.08199,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219073788,1.50345364,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219073988,3.20245364,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219074288,6.89845364,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219077796,5.81646364,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219078297,4.11746364,1847.6,1847.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746219082500,5.19945364,1847.6,1847.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746219082799,6.87845364,1847.6,1847.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746219083601,5.79646364,1847.6,1847.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746219087102,5.79660408,1847.6,1847.5,3.69581]
["bitfinex-derivatives","ETHF0:USTF0",1746219088904,6.87859408,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219089703,10.08639408,1847.6,1847.5,1.08201]
["bitfinex-derivatives","ETHF0:USTF0",1746219090005,1.08205,1847.5,1847.4,41.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746219090204,6.44375,1847.5,1847.4,41.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746219090806,6.86535408,1847.5,1847.4,41.88206]
["bitfinex-derivatives","ETHF0:USTF0",1746219091907,5.78330408,1847.5,1847.4,43.59146]
["bitfinex-derivatives","ETHF0:USTF0",1746219092608,6.86535408,1847.5,1847.4,43.59146]
["bitfinex-derivatives","ETHF0:USTF0",1746219096313,1.08211,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746219096504,4.43901,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746219096813,4.86061408,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746219097209,8.55661408,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746219099307,11.76441408,1847.4,1847.3,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1746219102011,11.76441408,1847.4,1847.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1746219102214,2.82157,1847.3,1847.2,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746219102611,3.24317408,1847.3,1847.2,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746219103516,6.93917408,1847.3,1847.2,2.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746219108718,6.93917408,1847.3,1847.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219109813,1.08223,1847.2,1847.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1746219110011,3.52393,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219110211,6.1377,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219110418,6.55930408,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219111113,6.55930408,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219111316,7.21993,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219111616,7.64142713,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219113021,6.55919713,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219115422,5.71119713,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219118017,5.71148299,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219120426,6.79371299,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219120828,5.71148299,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219122233,6.79371299,1847.2,1847.1,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1746219122621,5.71148299,1847.2,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219122827,4.29024,1846.9,1846.8,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746219123224,8.40802299,1846.9,1846.8,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746219123431,1.08246,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219123626,4.44856,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219123928,9.87055875,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219124123,13.56655875,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219124323,13.56671911,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219124728,13.56671836,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219126334,8.56671836,1846.8,1846.7,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219129040,1.08258,1846.6,1846.5,1.08261]
["bitfinex-derivatives","ETHF0:USTF0",1746219129336,1.08264,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219129536,2.80354,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219129738,3.22569836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219130135,6.92169836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219134733,7.77939836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219137040,8.65929836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219140646,7.77939836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219154649,5.20079836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219155248,4.11815836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219155448,4.11815836,1846.5,1846.4,7.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219156152,0.42215836,1846.5,1846.4,7.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219157855,0.42215836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219170362,0.42215836,1846.5,1846.4,5.86636]
["bitfinex-derivatives","ETHF0:USTF0",1746219173163,0.42215836,1846.5,1846.4,2.65856]
["bitfinex-derivatives","ETHF0:USTF0",1746219173463,0.42215836,1846.5,1846.4,5.86636]
["bitfinex-derivatives","ETHF0:USTF0",1746219176466,0.42215836,1846.5,1846.4,6.68156]
["bitfinex-derivatives","ETHF0:USTF0",1746219180264,3.00463088,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746219180459,0.83064553,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746219180663,6.24347135,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746219180963,6.24347135,1847.0,1846.9,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746219181160,6.24347135,1847.0,1846.9,47.9944]
["bitfinex-derivatives","ETHF0:USTF0",1746219183168,6.24347135,1847.0,1846.9,44.2984]
["bitfinex-derivatives","ETHF0:USTF0",1746219185671,8.92525031,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746219185672,1.7107,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746219185865,1.7107,1847.2,1847.1,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1746219186366,1.7107,1847.2,1847.1,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1746219188571,1.7107,1847.2,1847.1,2.71819]
["bitfinex-derivatives","ETHF0:USTF0",1746219188772,1.7107,1847.2,1847.1,5.92599]
["bitfinex-derivatives","ETHF0:USTF0",1746219192372,1.7107,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746219192580,1.08233,1847.1,1847.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746219192779,2.70273,1847.1,1847.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746219192968,9.37153,1847.1,1847.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746219193172,13.06753,1847.1,1847.0,1.08232]
["bitfinex-derivatives","ETHF0:USTF0",1746219193881,1.08237,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219194081,6.40687,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219199087,5.3245,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219199485,6.40684,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219199686,5.3245,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219200281,1.6285,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219200483,1.6285,1847.0,1846.9,1.88496]
["bitfinex-derivatives","ETHF0:USTF0",1746219201880,1.6285,1847.0,1846.9,3.57576]
["bitfinex-derivatives","ETHF0:USTF0",1746219202489,0.818,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219202683,6.67663,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219202886,4.35093,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219203191,8.04693,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219205690,1.08217,1847.3,1847.2,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1746219205987,2.69917,1847.3,1847.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219206178,6.39517,1847.3,1847.2,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219212395,1.08223,1847.2,1847.1,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1746219212691,2.72793,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219213088,6.42393,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219215296,5.3417,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219217800,6.42393,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219218894,5.3417,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219219100,3.696,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219219302,3.696,1847.2,1847.1,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1746219220700,4.77823,1847.2,1847.1,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1746219221601,3.696,1847.2,1847.1,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1746219221796,4.77823,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219222001,6.49823,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219224504,5.416,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219224705,5.416,1847.2,1847.1,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746219226510,3.696,1847.2,1847.1,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1746219228205,5.97335,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219229008,1.08217,1847.3,1847.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746219229207,2.74737,1847.3,1847.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1746219229896,2.74737,1847.3,1846.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219229897,1.08236,1847.0,1846.9,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219230400,1.0824,1846.9,1846.8,8.2592157]
["bitfinex-derivatives","ETHF0:USTF0",1746219230604,1.0824,1846.9,1846.8,8.2592557]
["bitfinex-derivatives","ETHF0:USTF0",1746219231107,4.7784,1846.9,1846.8,8.2592557]
["bitfinex-derivatives","ETHF0:USTF0",1746219232510,7.9862,1846.9,1846.8,7.1767957]
["bitfinex-derivatives","ETHF0:USTF0",1746219232698,7.9862,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219232903,1.08252,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219233106,3.65792,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219234210,7.35392,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219237813,7.35386,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219239513,5.3977,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219243218,6.48016,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219243513,5.3977,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219244914,5.3977,1846.8,1846.7,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746219245215,6.48016,1846.8,1846.7,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746219245521,7.33626,1846.8,1846.7,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746219247321,6.2538,1846.8,1846.7,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1746219248117,6.2538,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219251218,7.33626,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219251420,6.2538,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219252620,7.33626,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219252918,6.2538,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219253419,7.33626,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219253617,6.2538,1846.8,1846.7,6.13487]
["bitfinex-derivatives","ETHF0:USTF0",1746219257222,6.2538,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219257420,7.33626,1846.8,1846.7,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746219257715,6.2538,1846.8,1846.7,4.48447]
["bitfinex-derivatives","ETHF0:USTF0",1746219258123,6.2538,1846.8,1846.7,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1746219262725,6.2538,1846.8,1846.7,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1746219262923,6.2538,1846.8,1846.7,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1746219263117,6.2538,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219263425,12.33626,1846.8,1846.7,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219264231,1.08252,1846.7,1846.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746219264524,6.86922,1846.7,1846.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746219264714,6.86922,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746219264916,6.86922,1846.7,1846.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746219265124,10.56522,1846.7,1846.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746219267725,10.56522,1846.7,1846.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219268629,10.56522,1846.7,1846.6,4.48458]
["bitfinex-derivatives","ETHF0:USTF0",1746219269325,10.56522,1846.7,1846.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219270626,10.56522,1846.7,1846.5,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1746219270627,12.18905,1846.7,1846.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219270821,2.79968,1846.6,1846.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219271129,6.49568,1846.6,1846.5,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746219271724,6.49568,1846.6,1846.5,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746219275931,1.08264,1846.5,1846.4,6.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746219276131,7.22554,1846.5,1846.4,6.07174]
["bitfinex-derivatives","ETHF0:USTF0",1746219277230,7.22554,1846.5,1846.4,2.66974]
["bitfinex-derivatives","ETHF0:USTF0",1746219277433,7.22554,1846.5,1846.4,4.48464]
["bitfinex-derivatives","ETHF0:USTF0",1746219280926,7.22554,1846.5,1846.4,7.03684]
["bitfinex-derivatives","ETHF0:USTF0",1746219285842,1.08276,1846.4,1846.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746219286034,3.54306,1846.4,1846.3,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746219286235,7.23906,1846.4,1846.3,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746219286838,7.23906,1846.4,1846.3,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1746219287033,7.23906,1846.4,1846.3,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1746219288244,7.23906,1846.4,1846.3,6.20144]
["bitfinex-derivatives","ETHF0:USTF0",1746219293131,7.23906,1846.4,1846.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746219293342,7.23906,1846.4,1846.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746219293343,1.08276,1846.3,1846.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746219293542,2.66536,1846.3,1846.2,5.34301]
["bitfinex-derivatives","ETHF0:USTF0",1746219294238,6.36136,1846.3,1846.2,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1746219294846,6.36136,1846.3,1846.2,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1746219295740,1.08287,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746219295937,3.2078,1846.1,1845.8,11.6647957]
["bitfinex-derivatives","ETHF0:USTF0",1746219296140,1.08299,1845.9,1845.8,9.6419957]
["bitfinex-derivatives","ETHF0:USTF0",1746219296540,3.54039,1845.9,1845.8,8.2598457]
["bitfinex-derivatives","ETHF0:USTF0",1746219296741,3.54039,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746219297238,1.90198,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746219297438,1.08299,1845.9,1845.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746219298152,4.77899,1845.9,1845.8,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746219300247,7.98679,1845.9,1845.8,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1746219300453,6.9038,1845.9,1845.8,1.08305]
["bitfinex-derivatives","ETHF0:USTF0",1746219300653,6.9038,1845.9,1845.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746219301159,3.2078,1845.9,1845.8,2.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746219301860,1.08292,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746219302050,4.77892,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746219302252,3.696,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746219302451,4.77887,1846.1,1846.0,2.74363]
["bitfinex-derivatives","ETHF0:USTF0",1746219302754,3.696,1846.1,1846.0,6.14863]
["bitfinex-derivatives","ETHF0:USTF0",1746219303259,1.08283,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746219303451,1.08283,1846.2,1846.1,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746219304059,4.77883,1846.2,1846.1,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746219304760,3.696,1846.2,1846.1,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1746219304955,3.696,1846.2,1846.1,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1746219305149,5.41282582,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746219305360,5.41282582,1846.4,1846.3,4.48776]
["bitfinex-derivatives","ETHF0:USTF0",1746219305660,5.41282582,1846.4,1846.3,45.28776]
["bitfinex-derivatives","ETHF0:USTF0",1746219305859,6.81676122,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219306158,3.60896122,1846.5,1846.4,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1746219310061,2.79042,1846.7,1846.6,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1746219310356,2.79042,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219310357,1.7079,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219311163,6.48642,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219311462,5.4039,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219312163,6.48642,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219313059,5.4039,1846.7,1846.6,4.48758]
["bitfinex-derivatives","ETHF0:USTF0",1746219314764,5.4039,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219315761,6.48642,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219316064,5.4039,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219319267,3.696,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219319967,3.696,1846.7,1846.6,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1746219324074,5.3226,1846.7,1846.6,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1746219324375,6.40512,1846.7,1846.6,6.23088]
["bitfinex-derivatives","ETHF0:USTF0",1746219324674,6.40512,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219324875,6.1424,1846.7,1846.6,5.33558]
["bitfinex-derivatives","ETHF0:USTF0",1746219325376,6.1424,1846.7,1846.6,6.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746219326877,7.22492,1846.7,1846.6,6.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746219327471,6.1424,1846.7,1846.6,6.93648]
["bitfinex-derivatives","ETHF0:USTF0",1746219332080,5.10787,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219332780,6.75147,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219332984,5.669,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219333684,3.2078,1846.8,1846.7,2.76352]
["bitfinex-derivatives","ETHF0:USTF0",1746219333875,3.2078,1846.8,1846.7,3.57542]
["bitfinex-derivatives","ETHF0:USTF0",1746219341475,1.08235,1847.0,1846.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746219341476,3.2078,1847.0,1846.7,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1746219341677,3.2078,1847.2,1847.1,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1746219341877,3.2078,1847.2,1847.1,4.49029]
["bitfinex-derivatives","ETHF0:USTF0",1746219342282,3.2078,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219344090,6.9038,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219345090,8.5988,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219348192,4.9028,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219348693,1.695,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219348893,4.9028,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219349093,8.5988,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219350096,4.9028,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219353096,1.695,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219353393,2.77723,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219353596,4.9028,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219354098,8.5988,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219354299,5.391,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219354596,8.5988,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219355195,4.9028,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219357104,8.5988,1847.2,1847.1,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1746219358200,0.8621,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219358403,2.4969,1847.3,1847.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746219359201,6.1929,1847.3,1847.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746219361200,2.4969,1847.3,1847.2,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1746219363700,3.57907,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219364306,7.27507,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219366105,10.48287,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219370200,1.08229,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219370400,2.72859,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219371202,6.42459,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219375611,5.3423,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219376515,6.42453,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219379717,9.63233,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219379908,8.5501,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219380713,9.63233,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219384617,13.24129122,1847.2,1847.1,1.08224]
["bitfinex-derivatives","ETHF0:USTF0",1746219393321,14.86477122,1847.2,1846.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1746219393524,4.2902,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219393933,6.7767,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219394121,10.4727,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219396417,7.2649,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219396622,10.4727,1847.0,1846.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1746219399228,1.0824,1846.9,1846.8,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746219399525,2.6938,1846.9,1846.8,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746219400226,6.3898,1846.9,1846.8,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746219406630,9.5976,1846.9,1846.8,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1746219408026,1.08252,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219408226,3.57972,1846.8,1846.7,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1746219409022,3.57972,1846.8,1846.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746219409226,7.27572,1846.8,1846.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746219410634,6.43312,1846.8,1846.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746219411433,5.3506,1846.8,1846.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746219411621,3.696,1846.8,1846.7,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1746219418135,3.696,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219418335,3.696,1846.9,1846.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746219418738,4.7784,1846.9,1846.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746219419138,3.696,1846.9,1846.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746219421937,4.7784,1846.9,1846.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746219422537,6.4663,1846.9,1846.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746219422931,6.4663,1846.9,1846.8,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746219424540,6.4663,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219426940,6.4663,1846.9,1846.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746219430142,5.3839,1846.9,1846.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746219430344,3.696,1846.9,1846.8,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1746219430842,3.696,1846.9,1846.8,7.01746]
["bitfinex-derivatives","ETHF0:USTF0",1746219432235,6.81676122,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746219432432,6.81676122,1847.0,1846.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746219432641,3.60896122,1847.0,1846.9,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1746219433542,3.60896122,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219433744,3.60896122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219434139,7.30496122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219435147,8.38725122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219435345,11.59505122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219435647,10.51276122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219437045,11.59505122,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219437247,7.98609,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219437448,9.63419,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219438247,8.5519,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219439249,5.3441,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219439657,8.5519,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219440156,5.3441,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219441258,6.42639,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219441659,5.3441,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219444154,6.42639,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219444659,9.63419,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219448565,8.5519,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219448966,9.63419,1847.1,1847.0,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1746219451160,1.0824,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219451359,3.6137,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219452065,7.3097,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219452267,6.2273,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219452661,7.30964,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219460176,10.51744,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219465278,7.30964,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219470987,7.30964,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219474883,10.51744,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219478288,7.30964,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219478587,10.51744,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219481994,13.90944,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219483597,17.51840122,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219487301,16.70940122,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219489193,10.20876122,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219490297,10.2958,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219490601,7.088,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219490803,10.2958,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219491108,6.5998,1847.0,1846.9,2.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746219491401,7.30496122,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219491607,7.30496122,1847.1,1847.0,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746219493211,3.60896122,1847.1,1847.0,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1746219494609,1.08229,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219494798,3.62039,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219495209,7.31639,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219496016,6.2341,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219497718,9.4419,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219499218,10.52419,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219499517,9.4419,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219499819,10.52419,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219502520,9.4419,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219503114,9.4419,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219505019,10.52419,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219508118,7.31639,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219508721,10.52419,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219510215,7.31639,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219510622,6.2341,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219511020,9.4419,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219512325,8.6094,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219512826,5.4016,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219527539,3.696,1847.1,1847.0,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219527837,0.89936,1847.1,1847.0,8.48574]
["bitfinex-derivatives","ETHF0:USTF0",1746219528039,3.60896122,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219528233,0.86341122,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219528435,0.86341122,1847.3,1847.2,6.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219528633,1.22e-06,1847.3,1847.2,7.73923]
["bitfinex-derivatives","ETHF0:USTF0",1746219528826,1.22e-06,1847.3,1847.2,48.53923]
["bitfinex-derivatives","ETHF0:USTF0",1746219530636,4.88552631,1847.5,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219530831,8.76e-06,1847.5,1847.4,5.99311]
["bitfinex-derivatives","ETHF0:USTF0",1746219531032,6.9203579,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746219531228,3.2795679,1847.6,1847.5,7.80345]
["bitfinex-derivatives","ETHF0:USTF0",1746219531432,1.5997679,1847.6,1847.5,48.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746219531632,7.9e-06,1847.6,1847.5,48.60345]
["bitfinex-derivatives","ETHF0:USTF0",1746219532136,7.9e-06,1847.6,1847.5,52.29945]
["bitfinex-derivatives","ETHF0:USTF0",1746219532434,1.0819979,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746219533036,2.65899,1847.6,1847.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746219533238,6.35504,1847.6,1847.4,18.50623565]
["bitfinex-derivatives","ETHF0:USTF0",1746219533439,1.577,1847.5,1847.4,18.50623565]
["bitfinex-derivatives","ETHF0:USTF0",1746219533636,3.696,1847.6,1847.5,1.08205]
["bitfinex-derivatives","ETHF0:USTF0",1746219533941,3.696,1847.6,1847.5,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1746219534240,3.1751,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746219534443,4.25698,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746219534637,4.25698,1847.8,1847.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746219534638,1.08193,1847.7,1847.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1746219534943,2.65893,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219535134,6.35493,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219535336,5.273,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219536738,8.4808,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219536936,5.273,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219537337,6.35493,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219537639,9.56273,1847.7,1847.6,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1746219539643,9.56273,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746219540040,8.4808,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746219540240,9.56273,1847.7,1847.6,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1746219540440,9.56273,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219541244,6.35493,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219541539,5.273,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219541747,6.35493,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219542445,5.273,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219542646,3.696,1847.7,1847.6,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746219543136,1.88898,1847.8,1847.7,1.08193]
["bitfinex-derivatives","ETHF0:USTF0",1746219543337,1.88898,1847.8,1847.7,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746219544041,5.58498,1847.8,1847.7,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746219545347,3.696,1847.8,1847.7,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1746219546243,5.94407,1847.9,1847.8,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1746219546449,5.94407,1847.9,1847.8,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746219546641,2.73627,1847.9,1847.8,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746219547037,1.08187,1847.9,1847.8,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1746219547243,4.77787,1847.9,1847.8,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1746219547543,3.696,1847.9,1847.8,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1746219549144,1.5784,1848.0,1847.9,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1746219549443,1.5784,1848.0,1847.9,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746219550150,5.2744,1848.0,1847.9,2.71942]
["bitfinex-derivatives","ETHF0:USTF0",1746219550749,5.2744,1848.0,1847.9,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746219554053,6.35616,1848.0,1847.9,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746219554250,5.2744,1848.0,1847.9,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746219557454,5.2744,1848.0,1847.9,46.72722]
["bitfinex-derivatives","ETHF0:USTF0",1746219558247,5.2744,1848.0,1847.9,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746219558455,6.35616,1848.0,1847.9,43.51942]
["bitfinex-derivatives","ETHF0:USTF0",1746219558855,6.35616,1848.0,1847.9,41.88182]
["bitfinex-derivatives","ETHF0:USTF0",1746219562155,6.35616,1848.0,1847.9,43.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746219562346,3.696,1848.0,1847.9,43.56782]
["bitfinex-derivatives","ETHF0:USTF0",1746219563259,7.98554,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746219563456,7.98554,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219564253,6.9038,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219565057,3.2078,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219565469,4.2895,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219565859,3.2078,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219566560,4.2895,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219566759,6.0229,1848.1,1848.0,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1746219567256,6.0229,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746219567257,9.7189,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746219568662,6.5111,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746219570555,6.5111,1848.1,1848.0,2.74106]
["bitfinex-derivatives","ETHF0:USTF0",1746219573359,6.5111,1848.1,1848.0,1.08176]
["bitfinex-derivatives","ETHF0:USTF0",1746219576067,1.08176,1848.0,1847.9,1.08178]
["bitfinex-derivatives","ETHF0:USTF0",1746219576269,1.08188,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746219576468,1.89318,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746219576668,3.59978,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746219577163,7.29578,1847.9,1847.8,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1746219580167,1.08188,1847.8,1847.7,4.28969]
["bitfinex-derivatives","ETHF0:USTF0",1746219580368,1.08193,1847.7,1847.6,8.2597359]
["bitfinex-derivatives","ETHF0:USTF0",1746219580668,1.87293,1847.7,1847.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219580872,6.87293,1847.7,1847.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219581166,12.28533,1847.7,1847.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219582674,1.08205,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219582869,1.08211,1847.4,1847.3,8.2599359]
["bitfinex-derivatives","ETHF0:USTF0",1746219583167,7.36661,1847.4,1847.3,8.2599359]
["bitfinex-derivatives","ETHF0:USTF0",1746219583670,7.36661,1847.4,1847.3,8.2599759]
["bitfinex-derivatives","ETHF0:USTF0",1746219584371,7.36661,1847.4,1847.3,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219584563,7.36661,1847.4,1847.3,8.2599759]
["bitfinex-derivatives","ETHF0:USTF0",1746219586974,7.36661,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219589374,3.696,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219589574,3.696,1847.4,1847.3,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1746219589773,4.77811,1847.4,1847.3,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1746219589962,3.696,1847.4,1847.3,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1746219590166,7.7049,1847.5,1847.4,1.08211]
["bitfinex-derivatives","ETHF0:USTF0",1746219590361,3.2078,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219590566,4.28985,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219591175,7.98585,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219592176,4.77805,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219595579,7.98585,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219595778,9.63655,1847.5,1847.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1746219596580,1.08211,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746219596774,2.82711,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746219597180,6.52311,1847.4,1847.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1746219600383,1.08217,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219600583,6.84597,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219601081,10.54197,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219602186,6.84597,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219603187,10.54197,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219606286,11.34597,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219607088,7.64997,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219607387,6.84597,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219608082,10.54197,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219608281,7.98597,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219609285,4.28997,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219609486,3.2078,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219611090,4.28997,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219612688,3.2078,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219613187,4.28997,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219613592,3.2078,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219614295,1.08217,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219615591,6.00947,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219615986,6.85937,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219616196,10.55537,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219617192,6.85937,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219619293,10.55537,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219623196,7.34757,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219623397,10.55537,1847.4,1847.3,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1746219624001,1.08217,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219624297,2.68357,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219628104,6.37957,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219629311,2.68357,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219632113,6.37957,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219633114,2.68357,1847.3,1847.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1746219633618,2.68357,1847.3,1847.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746219634113,6.37957,1847.3,1847.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746219634921,6.37957,1847.3,1847.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1746219636221,2.68357,1847.3,1847.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1746219636522,5.89137,1847.3,1847.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1746219639624,5.89137,1847.3,1847.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746219640126,9.58737,1847.3,1847.2,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1746219640726,9.58737,1847.3,1847.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1746219641126,5.89137,1847.3,1847.2,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1746219642027,5.89137,1847.3,1847.2,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746219642322,5.89137,1847.3,1847.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746219642323,1.08223,1847.2,1847.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1746219642524,1.08234,1847.0,1846.9,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219642723,1.08234,1847.0,1846.9,8.2601859]
["bitfinex-derivatives","ETHF0:USTF0",1746219643122,4.77834,1847.0,1846.9,8.2601859]
["bitfinex-derivatives","ETHF0:USTF0",1746219643322,6.51324,1847.0,1846.9,8.2601859]
["bitfinex-derivatives","ETHF0:USTF0",1746219644132,2.81724,1847.0,1846.9,8.2601859]
["bitfinex-derivatives","ETHF0:USTF0",1746219644320,1.08233,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219644617,1.08233,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219644817,1.08233,1847.1,1847.0,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1746219647121,3.58803,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219648223,7.28403,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219649132,3.58803,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219653633,6.79583,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219656134,10.49183,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219656734,7.28403,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219656935,10.49183,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219657938,7.28403,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219658235,10.49183,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219659137,6.79583,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219659638,5.97103,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219660133,9.66703,1847.1,1847.0,2.77704]
["bitfinex-derivatives","ETHF0:USTF0",1746219661740,1.0824,1847.0,1846.9,1.08235]
["bitfinex-derivatives","ETHF0:USTF0",1746219662039,2.7652,1847.0,1846.9,2.66375]
["bitfinex-derivatives","ETHF0:USTF0",1746219662943,1.0824,1847.0,1846.9,2.66375]
["bitfinex-derivatives","ETHF0:USTF0",1746219663134,4.7784,1847.0,1846.9,2.66375]
["bitfinex-derivatives","ETHF0:USTF0",1746219663640,3.696,1847.0,1846.9,2.66375]
["bitfinex-derivatives","ETHF0:USTF0",1746219664142,4.29013,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746219664344,4.29013,1847.1,1847.0,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746219665341,1.08233,1847.1,1847.0,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746219665541,4.29013,1847.1,1847.0,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746219668946,5.87233,1847.1,1847.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746219669147,5.87233,1847.1,1847.0,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746219671041,9.56833,1847.1,1847.0,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1746219672145,9.56833,1847.1,1847.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746219672648,1.08234,1847.0,1846.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746219672845,2.71804,1847.0,1846.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746219673049,7.24174,1847.0,1846.9,1.08238]
["bitfinex-derivatives","ETHF0:USTF0",1746219674151,1.0824,1846.9,1846.8,11.6312259]
["bitfinex-derivatives","ETHF0:USTF0",1746219675050,4.7784,1846.9,1846.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219675251,7.2421,1846.9,1846.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219680659,10.6561,1846.9,1846.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219681762,1.08246,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219681965,5.95696,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219682259,9.65296,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219682460,10.55496,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219684662,7.34716,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219684960,3.696,1846.8,1846.7,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1746219685162,7.70425,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219685362,7.70425,1846.9,1846.8,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1746219685563,7.70425,1846.9,1846.8,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746219690770,9.33335,1846.9,1846.8,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746219700374,6.12555,1846.9,1846.8,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746219700575,9.33335,1846.9,1846.8,3.72026]
["bitfinex-derivatives","ETHF0:USTF0",1746219702075,9.33335,1846.9,1846.8,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1746219702270,10.16865,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219707680,6.96085,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219707880,10.16865,1846.9,1846.8,1.08246]
["bitfinex-derivatives","ETHF0:USTF0",1746219709278,10.16865,1846.9,1846.8,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1746219711479,6.96085,1846.9,1846.8,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1746219713785,10.16865,1846.9,1846.8,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1746219717885,10.16865,1846.9,1846.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1746219718102,1.08252,1846.8,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219718283,1.96208,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219718484,1.96208,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219718786,3.58568,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219718983,4.41378,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219719183,8.10978,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219719384,11.31758,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219720290,7.62158,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219731097,11.31758,1846.7,1846.6,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1746219732500,11.31758,1846.7,1846.6,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746219732704,1.08258,1846.6,1846.5,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1746219739102,1.08258,1846.6,1846.5,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1746219739304,1.08264,1846.5,1846.4,1.97315]
["bitfinex-derivatives","ETHF0:USTF0",1746219739507,1.08264,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746219739508,3.64124,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746219742902,6.84904,1846.5,1846.4,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1746219743408,1.0827,1846.4,1846.3,49.9368159]
["bitfinex-derivatives","ETHF0:USTF0",1746219744909,1.0827,1846.4,1846.3,42.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746219745108,2.78,1846.4,1846.3,42.75901]
["bitfinex-derivatives","ETHF0:USTF0",1746219747104,2.78,1846.4,1846.3,44.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746219748413,3.6658,1846.4,1846.3,44.37661]
["bitfinex-derivatives","ETHF0:USTF0",1746219749112,1.08276,1846.3,1846.2,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1746219749509,1.08276,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219750013,2.79056,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219754722,2.79056,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219756014,5.99836,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219757915,6.82926,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219758215,3.62146,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219758413,6.82926,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219775132,3.62146,1846.3,1846.2,3.64267]
["bitfinex-derivatives","ETHF0:USTF0",1746219775428,3.62146,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219775630,6.82926,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219777131,3.62146,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219777333,6.82926,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219777528,4.29056,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219779433,5.91436,1846.3,1846.2,44.44267]
["bitfinex-derivatives","ETHF0:USTF0",1746219781534,5.91436,1846.3,1846.2,41.88277]
["bitfinex-derivatives","ETHF0:USTF0",1746219782036,6.77726,1846.3,1846.2,41.88277]
["bitfinex-derivatives","ETHF0:USTF0",1746219784526,6.77726,1846.3,1846.2,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746219793244,4.29056,1846.3,1846.2,43.63157]
["bitfinex-derivatives","ETHF0:USTF0",1746219795042,7.90906776,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219795728,7.90906776,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219797841,4.29044,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219798435,5.90994,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219799850,5.90994,1846.5,1846.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746219800145,5.90994,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219801139,2.70214,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219801540,5.90994,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219803652,2.70214,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219803948,5.90994,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219805150,5.90994,1846.5,1846.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746219806849,5.90994,1846.5,1846.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1746219808054,5.90994,1846.5,1846.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746219808947,6.72664,1846.5,1846.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1746219810051,1.0827,1846.4,1846.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1746219810356,1.08276,1846.3,1846.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1746219810652,1.08281,1846.2,1846.1,9.9890459]
["bitfinex-derivatives","ETHF0:USTF0",1746219810852,2.77771,1846.2,1846.1,9.9890459]
["bitfinex-derivatives","ETHF0:USTF0",1746219811557,2.77771,1846.2,1846.1,11.6266459]
["bitfinex-derivatives","ETHF0:USTF0",1746219813358,2.77771,1846.2,1846.1,10.7422459]
["bitfinex-derivatives","ETHF0:USTF0",1746219813963,2.77771,1846.2,1846.1,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1746219818962,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219820061,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219822065,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219822856,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219823569,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219830372,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219831473,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219831775,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219833178,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219833363,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219834677,5.98551,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219835078,2.77771,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219835383,5.98551,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219835571,5.98551,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219837074,2.77771,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219837274,5.98551,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219837780,5.98551,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219842182,9.68151,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219842885,6.47371,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219843080,9.68151,1846.2,1846.1,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1746219843883,9.68151,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219844183,5.98551,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219845190,4.29061,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219851691,1.08281,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219851890,4.29061,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219852490,1.08281,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219852793,4.29061,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219858696,1.08281,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219858994,4.29061,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219862299,5.87351,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219863392,6.73911,1846.2,1846.1,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1746219863787,6.73911,1846.2,1846.1,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1746219863988,6.73911,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746219867100,10.43511,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746219867397,6.9038,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746219867698,6.9038,1846.2,1846.1,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746219868200,3.2078,1846.2,1846.1,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746219868900,4.29061,1846.2,1846.1,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746219869907,5.93881,1846.2,1846.1,3.55307]
["bitfinex-derivatives","ETHF0:USTF0",1746219870101,1.08293,1846.1,1845.9,10.7756759]
["bitfinex-derivatives","ETHF0:USTF0",1746219870397,2.73113,1846.1,1846.0,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1746219870804,2.73113,1846.1,1846.0,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746219876603,3.57833,1846.1,1846.0,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1746219886624,4.29065,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746219886917,1.08285,1846.2,1846.1,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746219887223,6.46965,1846.2,1846.1,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746219887522,7.98665,1846.2,1846.1,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746219888318,4.29065,1846.2,1846.1,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746219900722,6.03975,1846.2,1846.1,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1746219908137,1.08287,1846.1,1846.0,1.85019]
["bitfinex-derivatives","ETHF0:USTF0",1746219908440,3.60077,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219918140,7.29677,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219919242,3.60077,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219922343,6.80857,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219924043,6.80857,1846.1,1846.0,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746219926044,10.50457,1846.1,1846.0,2.67529]
["bitfinex-derivatives","ETHF0:USTF0",1746219927048,10.50457,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219932254,6.80857,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219934157,10.50457,1846.1,1846.0,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1746219934451,10.50457,1846.1,1846.0,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746219935158,6.80857,1846.1,1846.0,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746219936754,3.2078,1846.1,1846.0,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1746219937050,3.2078,1846.1,1846.0,3.62699]
["bitfinex-derivatives","ETHF0:USTF0",1746219937759,3.61862776,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746219938257,3.61862776,1846.3,1846.2,41.88281]
["bitfinex-derivatives","ETHF0:USTF0",1746219938555,3.61862776,1846.3,1846.2,42.71191]
["bitfinex-derivatives","ETHF0:USTF0",1746219938857,3.61862776,1846.3,1846.2,43.47921]
["bitfinex-derivatives","ETHF0:USTF0",1746219941657,1.0827,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746219941863,1.0827,1846.4,1846.3,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1746219943264,6.01368,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219945163,2.80588,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219945564,6.01368,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219949861,6.87978,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746219950965,1.0827,1846.4,1846.3,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746219952365,2.8291,1846.4,1846.3,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1746219953666,2.8291,1846.4,1846.3,43.4664]
["bitfinex-derivatives","ETHF0:USTF0",1746219964175,2.8291,1846.4,1846.3,44.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746219971980,2.8291,1846.4,1846.3,43.151]
["bitfinex-derivatives","ETHF0:USTF0",1746219972780,2.8291,1846.4,1846.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1746219974281,2.8291,1846.4,1846.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746219974476,7.8291,1846.4,1846.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746219975081,11.5251,1846.4,1846.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746219978389,15.14372776,1846.4,1846.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746219978882,10.14372776,1846.4,1846.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1746219990500,1.08281,1846.2,1846.1,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1746219990700,1.08299,1845.9,1845.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1746219990897,1.08299,1845.9,1845.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219990898,1.08311,1845.7,1845.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219991197,4.29091,1845.7,1845.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219991594,9.37451,1845.7,1845.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219992299,13.07051,1845.7,1845.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746219993903,1.08317,1845.6,1845.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746219994099,2.80337,1845.6,1845.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1746219994304,1.08334,1845.3,1845.2,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1746219994499,1.08334,1845.3,1845.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746219995299,3.2078,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746219996297,4.29108,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220000105,3.2078,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220001102,4.29108,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220002598,3.2078,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220004806,4.29108,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220005102,3.2078,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746220005403,3.2078,1845.6,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746220005704,3.2078,1845.6,1845.5,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1746220006013,3.2078,1845.6,1845.5,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746220007410,3.2078,1845.6,1845.5,4.36122]
["bitfinex-derivatives","ETHF0:USTF0",1746220008108,1.08315,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220008409,4.29095,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220008804,3.2078,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220009611,4.29091,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220010108,5.96391,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220014811,6.82181,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220016111,5.7387,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220016312,6.82181,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220023121,3.61401,1845.7,1845.6,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1746220023422,7.61091,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220023923,4.40311,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220024115,7.61091,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220027226,11.30691,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220028123,7.61091,1845.7,1845.6,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746220036335,5.7387,1845.7,1845.6,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746220037837,6.82181,1845.7,1845.6,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746220038239,3.2078,1845.7,1845.6,2.80847]
["bitfinex-derivatives","ETHF0:USTF0",1746220038540,3.61862776,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746220038541,9.31462776,1846.0,1845.9,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1746220039034,9.31462776,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220039235,13.01062776,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220039533,14.09360776,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220040334,15.88372356,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220042238,12.18772356,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220043641,6.77898,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220044040,6.77898,1846.0,1845.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746220044230,6.77898,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220045237,6.77898,1846.0,1845.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1746220045638,6.77898,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220046334,5.696,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220046534,3.2078,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220046839,4.29073,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220048942,3.2078,1846.0,1845.9,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1746220050039,8.44167336,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746220050238,8.70291336,1846.2,1846.1,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746220050544,8.70291336,1846.2,1846.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1746220051530,4.002,1846.2,1846.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1746220051731,4.002,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220052840,5.08481,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220053740,4.002,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220054940,5.08481,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220055144,1.87701,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220055347,5.08481,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220056141,1.87701,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220056348,3.2078,1846.2,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220056545,3.54099,1846.3,1846.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1746220056847,3.54099,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746220059152,6.74879,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746220073657,6.74879,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220076362,3.54099,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220082465,6.74879,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220089570,3.54099,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220095174,2.71939,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220103080,6.41539,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220104179,2.71939,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220107481,5.92719,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220110688,2.71939,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220110885,5.92719,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220112286,4.8444,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220112487,5.92716,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220114388,4.8444,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220114791,5.92716,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220120189,9.62316,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220121089,5.92716,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220121490,2.71936,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220121687,6.74636,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220122085,10.44236,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220123087,6.74636,1846.3,1846.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1746220125590,6.74636,1846.3,1846.2,43.61661]
["bitfinex-derivatives","ETHF0:USTF0",1746220129995,5.92716,1846.3,1846.2,43.61661]
["bitfinex-derivatives","ETHF0:USTF0",1746220132296,4.8444,1846.3,1846.2,43.61661]
["bitfinex-derivatives","ETHF0:USTF0",1746220132499,4.47137336,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746220132688,5.55407336,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220133293,7.17627336,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220138092,3.5582,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220141301,4.4056,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220145803,7.6134,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220150301,4.4056,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220150499,7.6134,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220152806,4.4056,1846.4,1846.3,3.63556]
["bitfinex-derivatives","ETHF0:USTF0",1746220154005,3.3229,1846.4,1846.1,47.9778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220154208,4.29061,1846.2,1846.1,8.2606159]
["bitfinex-derivatives","ETHF0:USTF0",1746220154709,5.16021,1846.2,1846.1,49.0606159]
["bitfinex-derivatives","ETHF0:USTF0",1746220155208,4.0774,1846.2,1846.1,49.0606159]
["bitfinex-derivatives","ETHF0:USTF0",1746220155410,4.0774,1846.2,1846.1,51.6244159]
["bitfinex-derivatives","ETHF0:USTF0",1746220156005,3.2078,1846.2,1846.1,51.6244159]
["bitfinex-derivatives","ETHF0:USTF0",1746220157213,3.2078,1846.2,1846.1,44.44661]
["bitfinex-derivatives","ETHF0:USTF0",1746220162512,5.14384,1846.4,1846.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1746220162711,3.61807336,1846.5,1846.4,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1746220163611,3.61807336,1846.5,1846.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746220164807,2.85077336,1846.5,1846.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746220165011,0.23757336,1846.5,1846.4,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746220165209,3.36e-06,1846.8,1846.5,1.08264]
["bitfinex-derivatives","ETHF0:USTF0",1746220165413,3.36e-06,1846.8,1846.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1746220165818,3.36e-06,1846.8,1846.7,43.46092]
["bitfinex-derivatives","ETHF0:USTF0",1746220169416,6.5297,1847.0,1846.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1746220169923,6.5297,1847.0,1846.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746220170119,7.61204,1847.0,1846.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746220171316,5.7323,1847.0,1846.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746220172023,4.0538,1847.0,1846.9,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746220172222,4.0538,1847.0,1846.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746220176712,0.846,1847.0,1846.9,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1746220181228,0.846,1847.0,1846.9,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746220183437,1.92834,1847.0,1846.9,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746220183738,3.62734,1847.0,1846.9,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746220184041,2.545,1847.0,1846.9,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746220185132,3.62734,1847.0,1846.9,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1746220190641,3.62734,1847.0,1846.9,43.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746220196846,2.545,1847.0,1846.9,43.4592]
["bitfinex-derivatives","ETHF0:USTF0",1746220197046,3.2078,1847.1,1847.0,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1746220197251,4.29011,1847.1,1847.0,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746220197846,6.00341,1847.1,1847.0,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1746220198152,6.00341,1847.1,1847.0,44.37424]
["bitfinex-derivatives","ETHF0:USTF0",1746220203650,2.79561,1847.1,1847.0,44.37424]
["bitfinex-derivatives","ETHF0:USTF0",1746220205352,1.7133,1847.1,1847.0,44.37424]
["bitfinex-derivatives","ETHF0:USTF0",1746220205546,2.79559,1847.1,1847.0,44.37424]
["bitfinex-derivatives","ETHF0:USTF0",1746220216850,1.08234,1847.0,1846.9,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220217045,7.53364,1847.0,1846.9,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220217246,11.22964,1847.0,1846.9,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220221359,10.1473,1847.0,1846.7,43.54847]
["bitfinex-derivatives","ETHF0:USTF0",1746220221559,1.08246,1846.8,1846.7,43.54847]
["bitfinex-derivatives","ETHF0:USTF0",1746220222357,2.73816,1846.8,1846.7,43.54847]
["bitfinex-derivatives","ETHF0:USTF0",1746220229964,2.73816,1846.8,1846.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1746220230466,1.08258,1846.6,1846.5,49.6863059]
["bitfinex-derivatives","ETHF0:USTF0",1746220230770,4.29038,1846.6,1846.5,8.8863059]
["bitfinex-derivatives","ETHF0:USTF0",1746220231268,6.84288,1846.6,1846.5,8.8863059]
["bitfinex-derivatives","ETHF0:USTF0",1746220231969,6.84288,1846.6,1846.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1746220232765,1.08264,1846.5,1846.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220232969,2.81604,1846.5,1846.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220233167,6.51204,1846.5,1846.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220236069,11.51204,1846.5,1846.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220236772,1.08287,1846.1,1846.0,4.28433]
["bitfinex-derivatives","ETHF0:USTF0",1746220242473,3.65437,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220246979,6.86217,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220250676,5.7793,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220250975,6.86217,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220252386,3.65437,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220252684,6.86217,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220253682,3.65437,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220253885,6.86217,1846.1,1846.0,3.49203]
["bitfinex-derivatives","ETHF0:USTF0",1746220254286,6.86217,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746220255085,10.55817,1846.1,1846.0,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1746220257990,7.98667,1846.1,1846.0,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1746220258189,4.29067,1846.1,1846.0,2.68743]
["bitfinex-derivatives","ETHF0:USTF0",1746220258389,4.29067,1846.1,1846.0,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746220259890,6.00747,1846.1,1846.0,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746220266303,6.79997,1846.1,1846.0,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746220266603,3.59217,1846.1,1846.0,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746220266795,6.79997,1846.1,1846.0,4.27613]
["bitfinex-derivatives","ETHF0:USTF0",1746220267604,6.79997,1846.1,1846.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1746220267791,6.79997,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220268797,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220275110,10.49597,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220276216,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220278206,7.28817,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220278414,10.49597,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220279113,7.28817,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220279413,10.49597,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220280113,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220282415,3.59217,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220282713,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220287819,3.59217,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220288321,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220289618,3.59217,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220289811,6.79997,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220292824,3.2078,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220293026,4.29067,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220298925,1.08287,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220299126,4.29067,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220299627,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220302333,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220302631,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220303831,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220304326,2.76957,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220304525,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220304727,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220308635,2.76957,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220308840,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220309137,9.67337,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220310139,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220314140,9.67337,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220315239,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220317042,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220318150,9.67337,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220318843,9.67337,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220319146,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220319443,2.76957,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220319647,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220324742,2.76957,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220324950,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220326050,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220328154,9.60058478,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220329553,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220330548,9.60058478,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220330753,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220332353,6.39278478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220332565,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220333153,9.60058478,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220333354,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220333658,9.60058478,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220334358,9.60058478,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220334658,9.60058478,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220336067,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220336360,5.97737,1846.1,1846.0,3.46283]
["bitfinex-derivatives","ETHF0:USTF0",1746220336560,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220337057,9.67337,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220338264,5.97737,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220339065,9.67337,1846.1,1846.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1746220339361,1.08299,1845.9,1845.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220339562,4.29079,1845.9,1845.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220339762,5.97089,1845.9,1845.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220340157,9.66689,1845.9,1845.8,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220345572,1.08305,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220345867,5.96945,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220348370,5.96945,1845.8,1845.7,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746220348673,5.96945,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220348970,5.96945,1845.8,1845.7,2.76601]
["bitfinex-derivatives","ETHF0:USTF0",1746220349171,5.96945,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220349671,2.76165,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220349869,5.96945,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220351265,6.80195,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220353365,3.59415,1845.8,1845.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1746220353573,1.08311,1845.7,1845.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746220353770,3.56921,1845.7,1845.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1746220354165,3.56921,1845.7,1845.6,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746220354572,1.08317,1845.6,1845.5,42.68118]
["bitfinex-derivatives","ETHF0:USTF0",1746220354762,4.29097,1845.6,1845.5,44.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746220362680,1.08317,1845.6,1845.5,44.37038]
["bitfinex-derivatives","ETHF0:USTF0",1746220362878,4.29097,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220365282,3.2078,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220365674,4.29097,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220367277,7.98697,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220367478,6.9038,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220367779,7.98697,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220368084,3.2078,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220368384,4.29097,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220368986,3.2078,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220369681,4.29097,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220373586,3.2078,1845.6,1845.5,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1746220374782,2.68716,1845.7,1845.6,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746220374989,5.89496,1845.7,1845.6,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1746220381096,1.08322,1845.5,1845.4,41.88325]
["bitfinex-derivatives","ETHF0:USTF0",1746220381292,4.29102,1845.5,1845.4,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746220381594,5.93962,1845.5,1845.4,42.4208]
["bitfinex-derivatives","ETHF0:USTF0",1746220382594,5.93962,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220384493,3.2078,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220386200,4.29102,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220392903,3.2078,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220393094,4.29102,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220395306,1.08322,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220395494,4.29102,1845.5,1845.4,43.50408]
["bitfinex-derivatives","ETHF0:USTF0",1746220396605,2.4555,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746220396805,5.6633,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220397807,6.74651,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220399009,3.53871,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220399204,6.74651,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220399508,3.53871,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220399812,6.74651,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220401109,3.53871,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220401311,6.74651,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220403303,7.57621,1845.6,1845.5,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1746220404012,7.57621,1845.6,1845.5,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1746220407008,1.08334,1845.3,1845.2,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220407207,4.29114,1845.3,1845.2,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220407412,7.56874,1845.3,1845.2,47.9778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220409513,7.56874,1845.3,1845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746220413011,1.0834,1845.2,1845.1,8.8068059]
["bitfinex-derivatives","ETHF0:USTF0",1746220413208,2.8296,1845.2,1845.1,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220413515,1.08346,1845.1,1845.0,8.0473059]
["bitfinex-derivatives","ETHF0:USTF0",1746220413706,6.03746,1845.1,1845.0,9.6843059]
["bitfinex-derivatives","ETHF0:USTF0",1746220414015,6.03746,1845.1,1845.0,50.4843059]
["bitfinex-derivatives","ETHF0:USTF0",1746220415019,6.86616,1845.1,1845.0,47.9778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220415224,6.86616,1845.1,1845.0,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220416119,6.86616,1845.1,1845.0,10.8738059]
["bitfinex-derivatives","ETHF0:USTF0",1746220417318,6.86616,1845.1,1845.0,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220417718,1.08358,1844.9,1844.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746220418019,4.29138,1844.9,1844.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746220418520,6.03778,1844.9,1844.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746220418820,6.87318,1844.9,1844.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1746220419818,6.87318,1844.9,1844.8,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746220423413,1.08364,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746220423618,2.74224,1844.8,1844.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746220423817,1.08369,1844.7,1844.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746220424017,5.92969,1844.7,1844.6,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746220424218,5.92969,1844.7,1844.6,44.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746220425429,3.2078,1844.7,1844.6,45.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746220427627,4.29149,1844.7,1844.6,45.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746220428430,3.2078,1844.7,1844.6,45.21135]
["bitfinex-derivatives","ETHF0:USTF0",1746220437431,3.2078,1844.7,1844.6,53.60535]
["bitfinex-derivatives","ETHF0:USTF0",1746220437635,3.2078,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746220438228,3.2078,1844.9,1844.8,5.64164]
["bitfinex-derivatives","ETHF0:USTF0",1746220438834,1.08356,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746220439035,1.08356,1845.0,1844.9,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1746220439237,1.08356,1845.0,1844.9,7.38908]
["bitfinex-derivatives","ETHF0:USTF0",1746220439835,1.08356,1845.0,1844.9,48.18908]
["bitfinex-derivatives","ETHF0:USTF0",1746220440133,6.0061,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220440637,4.9226,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220441030,4.9226,1845.1,1845.0,2.81982]
["bitfinex-derivatives","ETHF0:USTF0",1746220441238,6.00606,1845.1,1845.0,3.65172]
["bitfinex-derivatives","ETHF0:USTF0",1746220442649,6.00606,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220444045,4.9226,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220444247,4.9226,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220444446,6.00606,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220444648,4.9226,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220445149,4.9226,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220445648,6.00606,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220446149,6.00606,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220448348,2.79826,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220448549,6.00606,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220451153,6.00606,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220452048,6.00606,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220452253,6.00606,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220453555,1.08356,1845.0,1844.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746220453756,3.54816,1845.0,1844.9,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1746220454051,3.54816,1845.0,1844.9,4.77953]
["bitfinex-derivatives","ETHF0:USTF0",1746220456756,3.54816,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220457148,1.08364,1844.8,1844.7,41.88365]
["bitfinex-derivatives","ETHF0:USTF0",1746220457649,1.08369,1844.7,1844.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220457856,1.87419,1844.7,1844.6,8.2615559]
["bitfinex-derivatives","ETHF0:USTF0",1746220458057,1.87419,1844.7,1844.6,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220458459,1.87419,1844.7,1844.6,8.2615559]
["bitfinex-derivatives","ETHF0:USTF0",1746220459160,1.87419,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220460450,5.08199,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220465560,5.08199,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220467464,6.71119,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220469563,5.92069,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220469764,3.2078,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220470164,4.29149,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220473266,1.08369,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220473462,4.29149,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220474970,1.08369,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220475269,4.29149,1844.7,1844.6,3.50435]
["bitfinex-derivatives","ETHF0:USTF0",1746220475662,1.08375,1844.6,1844.5,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746220475864,4.31695,1844.6,1844.5,4.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746220476064,1.08381,1844.5,1844.4,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1746220476265,1.08387,1844.4,1844.3,49.0616859]
["bitfinex-derivatives","ETHF0:USTF0",1746220476466,1.08387,1844.4,1844.3,50.7308859]
["bitfinex-derivatives","ETHF0:USTF0",1746220476670,2.68997,1844.4,1844.3,50.7308859]
["bitfinex-derivatives","ETHF0:USTF0",1746220477070,2.68997,1844.4,1844.3,10.8738059]
["bitfinex-derivatives","ETHF0:USTF0",1746220478172,2.68997,1844.4,1844.3,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220479273,2.68997,1844.4,1844.3,10.8738059]
["bitfinex-derivatives","ETHF0:USTF0",1746220479573,2.68997,1844.4,1844.3,11.9577359]
["bitfinex-derivatives","ETHF0:USTF0",1746220479773,2.68997,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220480875,2.68997,1844.4,1844.3,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746220481174,2.68997,1844.4,1844.3,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1746220482370,2.68997,1844.4,1844.3,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1746220482575,2.68997,1844.4,1844.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746220484677,5.89777,1844.4,1844.3,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1746220486679,1.08393,1844.3,1844.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746220486978,4.40813,1844.3,1844.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746220487373,4.40813,1844.3,1844.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746220490883,7.61593,1844.3,1844.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1746220492276,7.61593,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220492476,7.60977075,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220494585,6.80337075,1844.3,1844.2,4.77999]
["bitfinex-derivatives","ETHF0:USTF0",1746220494785,5.11627075,1844.3,1844.2,7.24389]
["bitfinex-derivatives","ETHF0:USTF0",1746220494979,4.28557075,1844.3,1844.2,7.24389]
["bitfinex-derivatives","ETHF0:USTF0",1746220495787,4.28557075,1844.3,1844.2,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1746220495987,5.93687075,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220496278,6.73157075,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220497177,2.71011,1844.2,1843.7,10.3856059]
["bitfinex-derivatives","ETHF0:USTF0",1746220497388,1.08422,1843.8,1843.7,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220497880,3.57472,1843.8,1843.7,8.7561059]
["bitfinex-derivatives","ETHF0:USTF0",1746220498281,3.57472,1843.8,1843.7,12.4521059]
["bitfinex-derivatives","ETHF0:USTF0",1746220498786,10.11202,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746220498988,10.11202,1843.9,1843.8,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1746220499182,10.11202,1843.9,1843.8,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746220499384,4.29202,1843.9,1843.8,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746220499582,4.29196,1843.9,1843.8,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746220499781,4.29196,1843.9,1843.8,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746220499986,4.29196,1843.9,1843.8,7.19892]
["bitfinex-derivatives","ETHF0:USTF0",1746220501287,1.08413,1844.0,1843.9,1.08416]
["bitfinex-derivatives","ETHF0:USTF0",1746220501492,3.2078,1844.0,1843.9,3.69196]
["bitfinex-derivatives","ETHF0:USTF0",1746220502184,3.2078,1844.0,1843.9,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1746220502886,3.62321478,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746220503086,4.70720478,1844.2,1844.1,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1746220503288,4.70720478,1844.2,1844.1,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1746220503790,3.62321478,1844.2,1844.1,3.57265]
["bitfinex-derivatives","ETHF0:USTF0",1746220504184,3.62321478,1844.2,1844.1,11.96865]
["bitfinex-derivatives","ETHF0:USTF0",1746220504684,4.70696478,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220504894,3.62321478,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220505187,4.70690478,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220505586,4.70690478,1844.7,1844.6,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746220510493,1.08369,1844.7,1844.6,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1746220511492,1.08375,1844.6,1844.5,47.18278]
["bitfinex-derivatives","ETHF0:USTF0",1746220511694,2.80085,1844.6,1844.5,47.18278]
["bitfinex-derivatives","ETHF0:USTF0",1746220512082,2.80085,1844.6,1844.5,48.85728]
["bitfinex-derivatives","ETHF0:USTF0",1746220516198,1.7171,1844.6,1844.5,48.85728]
["bitfinex-derivatives","ETHF0:USTF0",1746220516396,3.2078,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220516591,3.2078,1844.7,1844.6,2.78615]
["bitfinex-derivatives","ETHF0:USTF0",1746220520001,1.08369,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746220520195,1.08369,1844.8,1844.7,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746220520798,1.08369,1844.8,1844.7,43.49169]
["bitfinex-derivatives","ETHF0:USTF0",1746220521101,1.08369,1844.8,1844.7,47.18769]
["bitfinex-derivatives","ETHF0:USTF0",1746220522706,6.88332,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746220523203,6.88332,1844.9,1844.8,7.35334]
["bitfinex-derivatives","ETHF0:USTF0",1746220527817,6.88332,1844.9,1844.8,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1746220532519,3.67552,1844.9,1844.8,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1746220532720,6.88332,1844.9,1844.8,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1746220535023,5.7997,1844.9,1844.8,6.47814]
["bitfinex-derivatives","ETHF0:USTF0",1746220535222,3.2078,1844.9,1844.8,7.29264]
["bitfinex-derivatives","ETHF0:USTF0",1746220536617,2.82721,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220537010,2.82721,1845.1,1845.0,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1746220537214,2.82721,1845.1,1845.0,5.63282]
["bitfinex-derivatives","ETHF0:USTF0",1746220538324,2.82721,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220539321,1.08352,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746220539523,6.87502,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746220540220,6.87502,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220541124,3.66722,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220541321,6.87502,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220543237,3.66722,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220543527,6.87502,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220545232,6.87502,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220545624,6.87502,1845.0,1844.9,4.77958]
["bitfinex-derivatives","ETHF0:USTF0",1746220547626,6.87502,1845.0,1844.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220548329,1.08358,1844.9,1844.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746220548531,3.58738,1844.9,1844.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1746220549136,3.58738,1844.9,1844.8,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746220549630,6.79518,1844.9,1844.8,4.77962]
["bitfinex-derivatives","ETHF0:USTF0",1746220550228,6.79518,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220554137,1.08364,1844.8,1844.7,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746220554338,2.75514,1844.8,1844.7,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746220554539,3.59714,1844.8,1844.7,41.88368]
["bitfinex-derivatives","ETHF0:USTF0",1746220555141,3.59714,1844.8,1844.7,45.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746220556341,1.08364,1844.8,1844.7,45.57968]
["bitfinex-derivatives","ETHF0:USTF0",1746220556540,1.08364,1844.8,1844.7,46.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746220557343,2.83344,1844.8,1844.7,46.37028]
["bitfinex-derivatives","ETHF0:USTF0",1746220557540,3.62864,1844.8,1844.7,45.2866]
["bitfinex-derivatives","ETHF0:USTF0",1746220558134,3.62864,1844.8,1844.7,46.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746220558741,1.08364,1844.8,1844.7,46.9652]
["bitfinex-derivatives","ETHF0:USTF0",1746220559137,2.68034,1844.8,1844.7,48.04889]
["bitfinex-derivatives","ETHF0:USTF0",1746220559337,1.08364,1844.8,1844.7,48.04889]
["bitfinex-derivatives","ETHF0:USTF0",1746220559836,1.08364,1844.8,1844.7,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1746220560037,3.48774,1844.8,1844.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1746220560238,3.48774,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220560435,8.48774,1844.8,1844.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220560632,1.08381,1844.5,1844.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220560837,4.29161,1844.5,1844.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220561230,6.87991,1844.5,1844.4,7.1778059]
["bitfinex-derivatives","ETHF0:USTF0",1746220562544,6.87991,1844.5,1844.4,10.71530387]
["bitfinex-derivatives","ETHF0:USTF0",1746220565949,1.08393,1844.3,1844.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746220566150,4.29173,1844.3,1844.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746220567047,5.14573,1844.3,1844.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746220567248,5.14573,1844.3,1844.2,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1746220567448,5.14573,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220570651,5.14573,1844.3,1844.2,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1746220573149,5.14573,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220573847,5.14573,1844.3,1844.2,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1746220574853,3.2078,1844.3,1844.2,7.27279]
["bitfinex-derivatives","ETHF0:USTF0",1746220575051,3.2078,1844.3,1844.2,12.27279]
["bitfinex-derivatives","ETHF0:USTF0",1746220575852,3.2078,1844.3,1844.2,7.27279]
["bitfinex-derivatives","ETHF0:USTF0",1746220577842,1.08386,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746220578048,4.29166,1844.5,1844.4,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1746220579054,4.29166,1844.5,1844.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746220579455,3.2078,1844.5,1844.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746220579656,4.29161,1844.5,1844.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746220579955,1.08381,1844.5,1844.4,4.77987]
["bitfinex-derivatives","ETHF0:USTF0",1746220581753,1.0838,1844.6,1844.5,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220581949,7.72354,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220582148,4.29154,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220582350,4.29154,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220582656,4.29154,1844.7,1844.6,43.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746220584553,3.2078,1844.7,1844.6,43.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746220584752,4.29149,1844.7,1844.6,43.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746220584961,3.2078,1844.7,1844.6,43.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746220586558,4.29149,1844.7,1844.6,43.62225]
["bitfinex-derivatives","ETHF0:USTF0",1746220587559,3.2078,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220587959,4.29149,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220592157,6.85249,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220592359,7.70439,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220605369,4.49659,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220605670,7.70439,1844.7,1844.6,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1746220607170,1.08375,1844.6,1844.5,47.22736]
["bitfinex-derivatives","ETHF0:USTF0",1746220607470,2.74345,1844.6,1844.5,46.40016]
["bitfinex-derivatives","ETHF0:USTF0",1746220607867,2.74345,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220609673,5.95125,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220614276,2.74345,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220614580,5.95125,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220615181,2.74345,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220615480,5.95125,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220617086,2.74345,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220617282,5.95125,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220622687,3.2078,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220622994,4.29155,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220623291,3.2078,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220623994,4.29155,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220628196,1.08375,1844.6,1844.5,48.02956]
["bitfinex-derivatives","ETHF0:USTF0",1746220629197,5.13435,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220629396,5.13435,1844.7,1844.6,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1746220630797,6.80735,1844.7,1844.6,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1746220634593,1.08375,1844.6,1844.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1746220634898,3.51065,1844.6,1844.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220635293,1.08381,1844.5,1844.4,7.23721829]
["bitfinex-derivatives","ETHF0:USTF0",1746220635500,5.90511,1844.5,1844.4,7.23721829]
["bitfinex-derivatives","ETHF0:USTF0",1746220635693,5.90511,1844.5,1844.4,8.32108829]
["bitfinex-derivatives","ETHF0:USTF0",1746220635889,5.90511,1844.5,1844.4,9.92498829]
["bitfinex-derivatives","ETHF0:USTF0",1746220636093,5.90511,1844.5,1844.4,17.09907387]
["bitfinex-derivatives","ETHF0:USTF0",1746220640703,5.90511,1844.5,1844.4,6.38377]
["bitfinex-derivatives","ETHF0:USTF0",1746220640897,7.67381478,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220641095,8.75754478,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746220641291,8.75754478,1844.7,1844.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746220641704,8.75754478,1844.7,1844.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1746220641899,6.83101478,1844.7,1844.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746220645809,3.2078,1844.7,1844.6,17.48928191]
["bitfinex-derivatives","ETHF0:USTF0",1746220647604,1.08363,1844.9,1844.6,16.40553191]
["bitfinex-derivatives","ETHF0:USTF0",1746220647803,3.2078,1844.8,1844.7,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746220648811,1.08364,1844.8,1844.7,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746220649106,1.08364,1844.8,1844.7,7.23389]
["bitfinex-derivatives","ETHF0:USTF0",1746220650710,2.76692,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746220651006,2.76692,1844.9,1844.8,3.65654]
["bitfinex-derivatives","ETHF0:USTF0",1746220651207,2.76692,1844.9,1844.8,7.35254]
["bitfinex-derivatives","ETHF0:USTF0",1746220652712,3.2078,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746220653006,1.91699,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220653309,1.08346,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220653512,1.08346,1845.1,1845.0,1.95082]
["bitfinex-derivatives","ETHF0:USTF0",1746220653808,9.56595478,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746220654002,4.70661478,1845.2,1845.1,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1746220654200,4.70661478,1845.2,1845.1,3.65286]
["bitfinex-derivatives","ETHF0:USTF0",1746220656211,3.62321478,1845.2,1845.1,3.65286]
["bitfinex-derivatives","ETHF0:USTF0",1746220658516,1.08346,1845.1,1845.0,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746220658705,3.67956,1845.1,1845.0,4.77947]
["bitfinex-derivatives","ETHF0:USTF0",1746220659205,3.67956,1845.1,1845.0,6.45467]
["bitfinex-derivatives","ETHF0:USTF0",1746220668313,3.67956,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220670219,3.67956,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746220671126,3.67956,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220674230,3.67956,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220674527,3.67956,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220676229,3.67956,1845.1,1845.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220677928,3.67956,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220678629,6.88736,1845.1,1845.0,4.77952]
["bitfinex-derivatives","ETHF0:USTF0",1746220683030,6.88736,1845.1,1845.0,6.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746220683733,3.67956,1845.1,1845.0,6.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746220683931,3.2078,1845.1,1845.0,6.52192]
["bitfinex-derivatives","ETHF0:USTF0",1746220684131,4.29116,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746220684329,1.08336,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746220684731,4.29116,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746220685142,4.29116,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746220686042,4.29116,1845.3,1845.2,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746220690049,4.29116,1845.3,1845.2,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1746220690245,5.87776,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220690647,10.87776,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220691242,1.08352,1845.0,1844.9,10.08628488]
["bitfinex-derivatives","ETHF0:USTF0",1746220691949,2.67012,1845.0,1844.9,10.08628488]
["bitfinex-derivatives","ETHF0:USTF0",1746220692151,2.67012,1845.0,1844.9,13.78228488]
["bitfinex-derivatives","ETHF0:USTF0",1746220692647,2.67012,1845.0,1844.9,10.94685488]
["bitfinex-derivatives","ETHF0:USTF0",1746220693153,2.67012,1845.0,1844.9,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220693450,1.08358,1844.9,1844.8,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220693652,5.88108,1844.9,1844.8,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220693951,14.30508,1844.9,1844.8,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220698360,1.08381,1844.5,1844.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746220698760,4.29161,1844.5,1844.4,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1746220699055,4.29161,1844.5,1844.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746220699255,4.29161,1844.5,1844.4,6.36627]
["bitfinex-derivatives","ETHF0:USTF0",1746220699963,4.29161,1844.5,1844.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746220700961,4.29161,1844.5,1844.4,6.36627]
["bitfinex-derivatives","ETHF0:USTF0",1746220701564,4.29161,1844.5,1844.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746220702363,6.02211,1844.5,1844.4,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1746220707971,6.02211,1844.5,1844.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220708168,1.08393,1844.3,1844.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746220708369,4.29173,1844.3,1844.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746220709068,5.95793,1844.3,1844.2,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1746220709272,5.95793,1844.3,1844.2,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746220709669,5.95793,1844.3,1844.2,7.32379]
["bitfinex-derivatives","ETHF0:USTF0",1746220709871,5.95793,1844.3,1844.2,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1746220710073,6.75713,1844.3,1844.2,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746220712976,6.75713,1844.3,1844.2,6.52629]
["bitfinex-derivatives","ETHF0:USTF0",1746220713169,6.75713,1844.3,1844.2,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1746220713876,6.75713,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220718078,6.75713,1844.3,1844.2,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1746220720680,6.75713,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220724581,6.75713,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220730182,4.29173,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220733384,1.08393,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220733683,4.29173,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220736483,4.29173,1844.3,1844.2,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746220736686,4.29173,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220736983,4.29173,1844.3,1844.2,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746220737486,4.29173,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220739785,4.29173,1844.3,1844.2,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746220739983,4.29173,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220742087,5.95603,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220743385,5.95603,1844.3,1844.2,6.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746220743584,5.95603,1844.3,1844.2,5.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746220747395,5.95603,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220747689,10.24813,1844.3,1844.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220748077,1.08411,1844.0,1843.9,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220748783,3.58361,1844.0,1843.9,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220749285,3.58361,1844.0,1843.9,10.94685488]
["bitfinex-derivatives","ETHF0:USTF0",1746220752193,3.58361,1844.0,1843.9,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220752692,1.08416,1843.9,1843.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746220752992,3.65266,1843.9,1843.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746220753192,3.65266,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220755092,6.86046,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220759797,6.86046,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220760097,6.86046,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220761296,3.65266,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220761593,6.86046,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220762197,6.86046,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220762385,6.86046,1843.9,1843.8,6.2149]
["bitfinex-derivatives","ETHF0:USTF0",1746220762691,6.86046,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220762890,4.29196,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220765099,1.08416,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220765696,4.29196,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220765997,1.08416,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220766294,4.29196,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220766795,1.08416,1843.9,1843.8,7.29912]
["bitfinex-derivatives","ETHF0:USTF0",1746220770103,1.08413,1844.0,1843.9,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746220770297,1.08413,1844.0,1843.9,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1746220771099,1.08413,1844.0,1843.9,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1746220775204,1.08413,1844.0,1843.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1746220782604,1.08413,1844.0,1843.9,6.42686]
["bitfinex-derivatives","ETHF0:USTF0",1746220785608,4.8515,1844.1,1843.9,6.42686]
["bitfinex-derivatives","ETHF0:USTF0",1746220785808,5.9356,1844.1,1844.0,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746220786718,5.9356,1844.1,1844.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1746220787117,5.9356,1844.1,1844.0,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746220790620,2.7278,1844.1,1844.0,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746220790820,5.9356,1844.1,1844.0,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1746220799125,5.9356,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220808431,5.9356,1844.1,1844.0,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746220815236,2.7278,1844.1,1844.0,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746220815433,5.9356,1844.1,1844.0,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746220818140,2.7278,1844.1,1844.0,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746220818330,5.9356,1844.1,1844.0,6.2159]
["bitfinex-derivatives","ETHF0:USTF0",1746220820627,5.9356,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220823842,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220825245,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220825438,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220826345,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220826740,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220831445,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220831646,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220835149,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220835348,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220845263,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220845462,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220849062,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220849268,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220850161,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220850464,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220852163,6.33446772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220852363,9.54226772,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220853064,1.08428,1843.7,1843.6,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220853249,4.29208,1843.7,1843.6,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220853852,6.76368,1843.7,1843.6,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746220857967,1.08434,1843.6,1843.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746220858164,2.73414,1843.6,1843.5,5.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746220871880,2.73414,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220872181,6.14114,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220872481,6.97424,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220874977,12.79424,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220885683,16.00204,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220888190,15.16894,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220888390,15.16894,1843.6,1843.5,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1746220889797,9.34894,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220891994,6.14114,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220892202,9.34894,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220893103,6.14114,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220893506,9.34894,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220895704,6.14114,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220895901,9.34894,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220896198,7.69914,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220896791,4.29214,1843.6,1843.5,5.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746220897797,4.29214,1843.6,1843.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746220905508,1.08434,1843.6,1843.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746220905705,4.29214,1843.6,1843.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746220910807,1.08434,1843.6,1843.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746220911004,4.29214,1843.6,1843.5,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1746220912005,4.29214,1843.6,1843.5,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1746220912200,6.80114,1843.6,1843.5,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1746220912706,6.80114,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220920818,12.90155085,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220924018,1.08452,1843.3,1843.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746220924217,4.29232,1843.3,1843.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1746220924821,1.08463,1843.1,1843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746220925020,4.29243,1843.1,1843.0,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1746220925220,4.29243,1843.1,1843.0,51.938]
["bitfinex-derivatives","ETHF0:USTF0",1746220926522,3.2078,1843.1,1843.0,53.02269]
["bitfinex-derivatives","ETHF0:USTF0",1746220926718,1.0846,1843.2,1843.1,1.08461]
["bitfinex-derivatives","ETHF0:USTF0",1746220926919,1.0846,1843.2,1843.1,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1746220927122,1.08458,1843.2,1843.1,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1746220931122,1.08458,1843.2,1843.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1746220931322,1.08458,1843.2,1843.1,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1746220933519,1.08454,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746220933722,1.08454,1843.3,1843.2,2.79638]
["bitfinex-derivatives","ETHF0:USTF0",1746220934221,1.08454,1843.3,1843.2,6.49238]
["bitfinex-derivatives","ETHF0:USTF0",1746220934521,4.29226,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746220935115,4.29226,1843.5,1843.4,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1746220942131,4.29226,1843.5,1843.4,7.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746220944530,1.08446,1843.5,1843.4,7.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746220950822,3.59616,1843.5,1843.4,7.34436]
["bitfinex-derivatives","ETHF0:USTF0",1746220954335,3.59616,1843.5,1843.4,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746220954541,4.43916,1843.5,1843.4,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746220956836,4.43916,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220957836,4.43916,1843.5,1843.4,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746220962042,4.43916,1843.5,1843.4,6.39246]
["bitfinex-derivatives","ETHF0:USTF0",1746220962345,4.43916,1843.5,1843.4,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746220966842,6.80396,1843.5,1843.4,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1746220970044,6.80396,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220971144,7.62826,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220974951,12.62826,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220975655,16.92729261,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220976855,11.92729261,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746220987466,1.08458,1843.2,1843.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746220987653,4.29238,1843.2,1843.1,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1746221002075,1.08463,1843.1,1843.0,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1746221002276,3.58123,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221005579,6.78903,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221007874,6.78903,1843.1,1842.5,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746221007875,10.7044,1843.1,1842.5,7.25085488]
["bitfinex-derivatives","ETHF0:USTF0",1746221008069,4.29273,1842.6,1842.5,5.77285488]
["bitfinex-derivatives","ETHF0:USTF0",1746221008269,4.29273,1842.6,1842.5,9.46885488]
["bitfinex-derivatives","ETHF0:USTF0",1746221009073,5.87763,1842.6,1842.5,9.46885488]
["bitfinex-derivatives","ETHF0:USTF0",1746221009278,1.08493,1842.6,1842.5,9.46885488]
["bitfinex-derivatives","ETHF0:USTF0",1746221010779,1.08493,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221011474,8.36206,1842.8,1842.5,9.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746221011475,1.0849,1842.7,1842.5,9.78097]
["bitfinex-derivatives","ETHF0:USTF0",1746221011682,3.2078,1842.8,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221011873,1.08489,1842.7,1842.5,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746221012779,3.2078,1842.8,1842.5,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746221012780,1.08493,1842.6,1842.5,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746221013178,1.08493,1842.6,1842.5,9.78095]
["bitfinex-derivatives","ETHF0:USTF0",1746221013482,1.08493,1842.6,1842.5,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221013875,1.08493,1842.6,1842.5,11.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746221014077,1.08493,1842.6,1842.5,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746221014880,4.29273,1842.6,1842.5,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746221015782,6.02223,1842.6,1842.5,6.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746221016685,6.02223,1842.6,1842.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1746221017088,6.02223,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221018290,2.81443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221018487,6.02223,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221019588,4.29273,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221019792,4.29273,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221020489,4.29273,1842.6,1842.5,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1746221021590,4.29273,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221026587,1.08493,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221026795,4.29273,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221028291,1.08493,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221028485,4.29273,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221028684,6.00443,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221029788,2.79663,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221029996,6.00443,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221032692,2.79663,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221032889,6.00443,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221037400,2.79663,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221037595,6.00443,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221040305,2.79663,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221040505,6.00443,1842.6,1842.5,5.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746221049417,6.00443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221062221,2.79663,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221062422,6.00443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221063222,2.79663,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221063724,6.00443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221065120,2.79663,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221065423,6.00443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221074530,2.79663,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221074826,6.00443,1842.6,1842.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221080637,6.00443,1842.6,1842.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746221088534,2.79663,1842.6,1842.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746221088736,6.00443,1842.6,1842.5,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1746221092025,6.00443,1842.6,1842.5,6.43589]
["bitfinex-derivatives","ETHF0:USTF0",1746221092536,4.29273,1842.6,1842.5,6.43589]
["bitfinex-derivatives","ETHF0:USTF0",1746221095437,8.51498735,1842.8,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746221095643,9.59983735,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746221096231,9.59983735,1842.8,1842.7,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746221096742,7.90003735,1842.8,1842.7,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746221099546,4.29265,1842.8,1842.7,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746221099840,3.2078,1842.8,1842.7,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746221100040,2.79066,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746221100339,0.8327,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746221100544,1.08479,1842.9,1842.8,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746221100839,0.8327,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746221101141,1.08481,1842.8,1842.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746221101340,4.29261,1842.8,1842.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746221101538,5.11351,1842.8,1842.7,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746221102039,3.60738735,1843.1,1842.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746221102242,4.29256,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746221103143,4.29256,1843.0,1842.9,4.78075]
["bitfinex-derivatives","ETHF0:USTF0",1746221103846,3.2078,1843.0,1842.9,4.78075]
["bitfinex-derivatives","ETHF0:USTF0",1746221107445,7.09833735,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746221107637,7.09833735,1843.1,1843.0,1.94509]
["bitfinex-derivatives","ETHF0:USTF0",1746221108142,7.09833735,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221109052,3.49095,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221110144,2.4063,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221110350,3.49093,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221110649,2.4063,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221110852,3.49093,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221112549,2.4063,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221114352,3.49093,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221114758,4.29353,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221115656,3.2089,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221115851,4.29353,1843.1,1843.0,5.64109]
["bitfinex-derivatives","ETHF0:USTF0",1746221116759,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221119154,4.29353,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221119358,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221125460,4.29353,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221131573,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221131874,4.29353,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221138981,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221139681,4.29353,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221140885,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221147686,7.50133,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221149591,4.29353,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221149887,7.50133,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221151091,6.69873,1843.1,1843.0,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1746221151488,6.69873,1843.1,1843.0,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746221154885,7.55863,1843.1,1843.0,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746221159694,4.35083,1843.1,1843.0,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746221159994,7.55863,1843.1,1843.0,7.30379]
["bitfinex-derivatives","ETHF0:USTF0",1746221161694,7.55863,1843.1,1843.0,48.10379]
["bitfinex-derivatives","ETHF0:USTF0",1746221192918,7.55863,1843.1,1843.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221193422,7.55863,1843.1,1843.0,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746221197516,7.55863,1843.1,1843.0,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746221197822,7.55863,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221198623,4.35083,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221198825,7.55863,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221203135,6.69873,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221203740,3.49093,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221203937,6.69873,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221207636,3.49093,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221207842,6.69873,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221210148,3.49093,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221225453,3.49093,1843.1,1843.0,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746221225954,6.69873,1843.1,1843.0,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1746221226858,6.69873,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221228258,3.49093,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221232660,6.69873,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221235567,3.49093,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221278606,1.08463,1843.1,1843.0,47.24399]
["bitfinex-derivatives","ETHF0:USTF0",1746221279501,5.89932,1843.2,1843.1,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1746221279698,5.89932,1843.2,1843.1,3.63573]
["bitfinex-derivatives","ETHF0:USTF0",1746221280305,5.89932,1843.2,1843.1,44.43573]
["bitfinex-derivatives","ETHF0:USTF0",1746221281505,4.69195735,1843.3,1843.2,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1746221281706,4.69195735,1843.3,1843.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1746221281908,6.29885735,1843.3,1843.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1746221282094,6.29885735,1843.3,1843.2,6.52898]
["bitfinex-derivatives","ETHF0:USTF0",1746221282500,2.69147,1843.3,1843.2,6.52898]
["bitfinex-derivatives","ETHF0:USTF0",1746221289110,2.69147,1843.3,1843.2,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1746221290899,2.69147,1843.3,1843.2,6.52898]
["bitfinex-derivatives","ETHF0:USTF0",1746221295613,2.69147,1843.3,1843.2,47.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746221315531,1.6069,1843.3,1843.2,47.32898]
["bitfinex-derivatives","ETHF0:USTF0",1746221315733,4.0011,1843.4,1843.3,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1746221315931,0.7933,1843.4,1843.3,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1746221316134,0.7933,1843.4,1843.3,7.33152]
["bitfinex-derivatives","ETHF0:USTF0",1746221316338,1.7086,1843.5,1843.4,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1746221316526,1.7086,1843.5,1843.4,2.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746221317227,1.7086,1843.5,1843.4,6.46756]
["bitfinex-derivatives","ETHF0:USTF0",1746221317532,8.76013735,1843.6,1843.5,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746221317733,10.46873735,1843.6,1843.5,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1746221318131,10.46873735,1843.6,1843.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746221318936,7.26093735,1843.6,1843.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746221319138,3.65355,1843.6,1843.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746221320636,2.5692,1843.6,1843.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1746221320932,1.90483,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746221321134,3.57753,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746221321427,1.08433,1843.7,1843.6,1.08434]
["bitfinex-derivatives","ETHF0:USTF0",1746221321634,7.60788735,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746221321833,9.32368735,1843.8,1843.7,1.08428]
["bitfinex-derivatives","ETHF0:USTF0",1746221322037,9.32368735,1843.8,1843.7,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1746221322235,9.32368735,1843.8,1843.7,5.64168]
["bitfinex-derivatives","ETHF0:USTF0",1746221322630,9.32368735,1843.8,1843.7,7.33288]
["bitfinex-derivatives","ETHF0:USTF0",1746221324335,5.7163,1843.8,1843.7,7.33288]
["bitfinex-derivatives","ETHF0:USTF0",1746221329939,6.80052,1843.8,1843.7,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746221331547,7.65772,1843.8,1843.7,4.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746221331949,7.65772,1843.8,1843.7,45.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746221340060,4.44992,1843.8,1843.7,45.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746221357975,3.59272,1843.8,1843.7,45.58028]
["bitfinex-derivatives","ETHF0:USTF0",1746221358274,3.59272,1843.8,1843.7,48.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746221360072,2.5085,1843.8,1843.7,48.18238]
["bitfinex-derivatives","ETHF0:USTF0",1746221360469,4.29201,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746221360672,6.84941,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746221361176,4.29201,1843.9,1843.8,8.19122]
["bitfinex-derivatives","ETHF0:USTF0",1746221361476,4.29201,1843.9,1843.8,50.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746221366170,1.08421,1843.9,1843.8,50.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746221368178,3.52491,1843.9,1843.8,50.65582]
["bitfinex-derivatives","ETHF0:USTF0",1746221373478,3.52491,1843.9,1843.8,57.89011136]
["bitfinex-derivatives","ETHF0:USTF0",1746221374574,3.52491,1843.9,1843.8,15.42551136]
["bitfinex-derivatives","ETHF0:USTF0",1746221374980,4.35971,1843.9,1843.8,15.42551136]
["bitfinex-derivatives","ETHF0:USTF0",1746221375183,4.35971,1843.9,1843.8,56.22551136]
["bitfinex-derivatives","ETHF0:USTF0",1746221376981,4.35971,1843.9,1843.8,48.99122]
["bitfinex-derivatives","ETHF0:USTF0",1746221378793,1.08421,1843.9,1843.8,48.99122]
["bitfinex-derivatives","ETHF0:USTF0",1746221378981,1.08421,1843.9,1843.8,50.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746221379180,2.75351,1843.9,1843.8,50.60832]
["bitfinex-derivatives","ETHF0:USTF0",1746221379581,1.6693,1843.9,1843.8,50.40512]
["bitfinex-derivatives","ETHF0:USTF0",1746221379882,4.47168735,1844.1,1844.0,1.08411]
["bitfinex-derivatives","ETHF0:USTF0",1746221380071,6.39213735,1844.1,1844.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746221381284,8.10343735,1844.1,1844.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746221383586,7.01938735,1844.1,1844.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746221383886,8.10343735,1844.1,1844.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746221387086,4.49605,1844.1,1844.0,4.78011]
["bitfinex-derivatives","ETHF0:USTF0",1746221390586,4.49605,1844.1,1844.0,45.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746221391286,3.65965,1844.1,1844.0,45.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746221391487,3.65965,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221400393,2.5756,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221400693,1.7113,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221400886,2.79535,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221405894,1.7113,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221406995,2.79535,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221407894,1.7113,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221408095,2.79535,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221410590,3.59245,1844.1,1844.0,47.16881]
["bitfinex-derivatives","ETHF0:USTF0",1746221418704,3.59245,1844.1,1844.0,50.57681]
["bitfinex-derivatives","ETHF0:USTF0",1746221428811,3.59245,1844.1,1844.0,57.81110136]
["bitfinex-derivatives","ETHF0:USTF0",1746221437008,1.08405,1844.1,1844.0,57.81110136]
["bitfinex-derivatives","ETHF0:USTF0",1746221437213,1.08405,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746221437413,1.87645,1844.2,1844.1,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746221438015,1.87645,1844.2,1844.1,45.29199]
["bitfinex-derivatives","ETHF0:USTF0",1746221438617,3.2078,1844.3,1844.2,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1746221438815,3.2078,1844.3,1844.2,3.56479]
["bitfinex-derivatives","ETHF0:USTF0",1746221439322,4.69130735,1844.4,1844.3,1.08393]
["bitfinex-derivatives","ETHF0:USTF0",1746221440119,4.69130735,1844.4,1844.3,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746221443120,1.08392,1844.4,1844.3,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746221443623,4.29172,1844.4,1844.3,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1746221446523,4.29172,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221448523,5.97492,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221457426,9.58230735,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221461329,5.97492,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221462732,3.60738735,1844.5,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221462929,5.40874356,1844.6,1844.5,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1746221463132,4.72919079,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746221463332,4.72919079,1844.7,1844.6,6.18525]
["bitfinex-derivatives","ETHF0:USTF0",1746221463533,4.72919079,1844.7,1844.6,7.91645]
["bitfinex-derivatives","ETHF0:USTF0",1746221464833,8.99407875,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746221465138,7.85596875,1844.8,1844.7,6.48159]
["bitfinex-derivatives","ETHF0:USTF0",1746221465435,7.85596875,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746221466024,7.85596875,1845.3,1845.2,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1746221466227,7.85596875,1845.3,1845.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746221469035,8.93930875,1845.3,1845.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746221469836,7.85596875,1845.3,1845.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746221470238,8.93930875,1845.3,1845.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746221471133,1.08334,1845.3,1845.2,6.4813]
["bitfinex-derivatives","ETHF0:USTF0",1746221476139,1.11252079,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746221476439,1.11252079,1845.4,1845.3,2.71594]
["bitfinex-derivatives","ETHF0:USTF0",1746221476642,0.02919079,1845.4,1845.3,2.71594]
["bitfinex-derivatives","ETHF0:USTF0",1746221477141,1.11247079,1845.4,1845.3,6.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746221478441,1.08328,1845.4,1845.3,6.41194]
["bitfinex-derivatives","ETHF0:USTF0",1746221478837,2.66755,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746221479141,2.66755,1845.5,1845.4,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1746221479547,2.66755,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746221480235,2.66755,1845.5,1845.4,4.77928]
["bitfinex-derivatives","ETHF0:USTF0",1746221480942,2.66755,1845.5,1845.4,46.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746221482135,1.5843,1845.5,1845.4,46.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746221482336,2.66752,1845.5,1845.4,46.43918]
["bitfinex-derivatives","ETHF0:USTF0",1746221482641,4.32020079,1845.6,1845.5,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1746221482843,4.32020079,1845.6,1845.5,2.81772]
["bitfinex-derivatives","ETHF0:USTF0",1746221483238,4.32020079,1845.6,1845.5,6.51372]
["bitfinex-derivatives","ETHF0:USTF0",1746221483441,1.11240079,1845.6,1845.5,6.51372]
["bitfinex-derivatives","ETHF0:USTF0",1746221483632,2.74810079,1845.6,1845.5,6.51372]
["bitfinex-derivatives","ETHF0:USTF0",1746221487339,2.74810079,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221496350,2.74810079,1845.6,1845.5,44.496]
["bitfinex-derivatives","ETHF0:USTF0",1746221497655,2.74810079,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221509357,1.08321,1845.6,1845.5,4.77922]
["bitfinex-derivatives","ETHF0:USTF0",1746221509656,1.11240079,1845.6,1845.5,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746221509857,2.74090079,1845.6,1845.5,6.2132]
["bitfinex-derivatives","ETHF0:USTF0",1746221510858,2.74090079,1845.6,1845.5,7.29642]
["bitfinex-derivatives","ETHF0:USTF0",1746221511862,2.71171,1845.6,1845.5,7.29642]
["bitfinex-derivatives","ETHF0:USTF0",1746221512161,2.74090079,1845.6,1845.5,7.29642]
["bitfinex-derivatives","ETHF0:USTF0",1746221515365,2.71171,1845.6,1845.5,7.29642]
["bitfinex-derivatives","ETHF0:USTF0",1746221517468,2.71171,1845.6,1845.5,14.53071136]
["bitfinex-derivatives","ETHF0:USTF0",1746221520164,1.08321,1845.6,1845.5,14.53071136]
["bitfinex-derivatives","ETHF0:USTF0",1746221520466,1.11240079,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221522067,1.08321,1845.6,1845.5,21.1436026]
["bitfinex-derivatives","ETHF0:USTF0",1746221522461,2.74851,1845.6,1845.5,21.1436026]
["bitfinex-derivatives","ETHF0:USTF0",1746221523973,2.74851,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221525574,1.11240079,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221529269,0.02919079,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221533176,1.11236079,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221533479,0.02919079,1845.6,1845.5,22.2268226]
["bitfinex-derivatives","ETHF0:USTF0",1746221533773,0.02919079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221534374,1.08317,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221534576,1.11236079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221536676,0.02919079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221537974,1.11236079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221539471,0.02919079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221539778,1.11236079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221539971,0.02919079,1845.6,1845.5,25.70783511]
["bitfinex-derivatives","ETHF0:USTF0",1746221545581,0.02919079,1845.6,1845.5,14.99253124]
["bitfinex-derivatives","ETHF0:USTF0",1746221545880,1.65879079,1845.6,1845.5,14.99253124]
["bitfinex-derivatives","ETHF0:USTF0",1746221549279,3.33659079,1845.6,1845.5,14.99253124]
["bitfinex-derivatives","ETHF0:USTF0",1746221556990,2.48959079,1845.6,1845.5,14.99253124]
["bitfinex-derivatives","ETHF0:USTF0",1746221558493,3.30519079,1845.6,1845.5,14.99253124]
["bitfinex-derivatives","ETHF0:USTF0",1746221562998,4.38836079,1845.6,1845.5,12.47533124]
["bitfinex-derivatives","ETHF0:USTF0",1746221565198,4.38836079,1845.6,1845.5,11.39211124]
["bitfinex-derivatives","ETHF0:USTF0",1746221565199,9.38836079,1845.6,1845.5,11.39211124]
["bitfinex-derivatives","ETHF0:USTF0",1746221565385,12.59616079,1845.6,1845.5,11.39211124]
["bitfinex-derivatives","ETHF0:USTF0",1746221566192,12.59616079,1845.6,1845.5,7.69611124]
["bitfinex-derivatives","ETHF0:USTF0",1746221568300,12.59616079,1845.6,1845.2,8.32927629]
["bitfinex-derivatives","ETHF0:USTF0",1746221568301,1.08334,1845.3,1845.2,8.32927629]
["bitfinex-derivatives","ETHF0:USTF0",1746221569190,2.80614,1845.3,1845.2,12.02527629]
["bitfinex-derivatives","ETHF0:USTF0",1746221570200,4.51234,1845.3,1845.2,12.02527629]
["bitfinex-derivatives","ETHF0:USTF0",1746221570997,4.51234,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221572905,4.51234,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221573202,4.51234,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221577106,4.54153079,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221577505,4.54153079,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221577698,4.54153079,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221579202,4.54153079,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221580206,4.54153079,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221581408,4.54153079,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221581710,4.54153079,1845.3,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221582008,4.54153079,1845.3,1845.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221588205,3.2078,1845.4,1845.2,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1746221588413,1.08332,1845.4,1845.3,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1746221588610,1.08332,1845.4,1845.3,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1746221589112,1.08332,1845.4,1845.3,7.24064]
["bitfinex-derivatives","ETHF0:USTF0",1746221590413,3.65245,1845.5,1845.4,1.08328]
["bitfinex-derivatives","ETHF0:USTF0",1746221590709,1.08325,1845.5,1845.4,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1746221590909,1.11244079,1845.5,1845.4,2.69658]
["bitfinex-derivatives","ETHF0:USTF0",1746221591208,1.11244079,1845.5,1845.4,6.39258]
["bitfinex-derivatives","ETHF0:USTF0",1746221592410,1.08321,1845.6,1845.5,1.08317]
["bitfinex-derivatives","ETHF0:USTF0",1746221592712,1.08321,1845.6,1845.5,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746221593209,1.08321,1845.6,1845.5,6.39247]
["bitfinex-derivatives","ETHF0:USTF0",1746221595112,1.08315,1845.7,1845.6,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1746221595304,1.08315,1845.7,1845.6,3.69461]
["bitfinex-derivatives","ETHF0:USTF0",1746221600215,1.08315,1845.7,1845.6,7.10461]
["bitfinex-derivatives","ETHF0:USTF0",1746221604515,0.02919079,1846.2,1845.7,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1746221604819,4.68447407,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746221605019,6.36407407,1846.3,1846.2,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1746221605219,6.36407407,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221605913,6.39326486,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221606114,6.39326486,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221606516,6.36407407,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221607318,2.76238,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221609631,2.79157079,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221612026,1.95587079,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221612526,1.95587079,1846.3,1846.2,6.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746221619734,3.55147079,1846.3,1846.2,6.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746221639356,2.46869079,1846.3,1846.2,6.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746221639651,3.55145079,1846.3,1846.2,6.51331]
["bitfinex-derivatives","ETHF0:USTF0",1746221644861,3.55145079,1846.3,1846.2,9.93031]
["bitfinex-derivatives","ETHF0:USTF0",1746221646651,3.55145079,1846.3,1846.2,8.19581]
["bitfinex-derivatives","ETHF0:USTF0",1746221647557,3.55630602,1846.3,1846.2,8.19581]
["bitfinex-derivatives","ETHF0:USTF0",1746221649359,2.47354602,1846.3,1846.2,8.19581]
["bitfinex-derivatives","ETHF0:USTF0",1746221649656,2.47354602,1846.3,1846.2,9.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746221649657,0.03404602,1846.3,1846.2,9.78081]
["bitfinex-derivatives","ETHF0:USTF0",1746221651960,0.03404602,1846.3,1846.2,17.02668629]
["bitfinex-derivatives","ETHF0:USTF0",1746221652260,0.00485523,1846.3,1846.2,17.02668629]
["bitfinex-derivatives","ETHF0:USTF0",1746221655259,0.00485523,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221659964,1.58355523,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221663465,0.00485523,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221663666,1.71675523,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221678679,2.52145523,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221679476,2.55064602,1846.3,1846.2,28.34879039]
["bitfinex-derivatives","ETHF0:USTF0",1746221680881,3.63340602,1846.3,1846.2,26.76379039]
["bitfinex-derivatives","ETHF0:USTF0",1746221681777,3.63340602,1846.3,1846.2,22.26398039]
["bitfinex-derivatives","ETHF0:USTF0",1746221682375,3.63340602,1846.3,1846.2,23.34679039]
["bitfinex-derivatives","ETHF0:USTF0",1746221688485,3.63340602,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221702290,3.63340602,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221703594,3.63340602,1846.3,1846.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1746221704896,3.63340602,1846.3,1846.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221705095,1.08281,1846.2,1846.1,10.6445346]
["bitfinex-derivatives","ETHF0:USTF0",1746221705395,3.58261,1846.2,1846.1,10.6445346]
["bitfinex-derivatives","ETHF0:USTF0",1746221706896,3.58261,1846.2,1846.1,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221707284,1.11206079,1846.1,1846.0,11.8062346]
["bitfinex-derivatives","ETHF0:USTF0",1746221707591,3.54526079,1846.1,1846.0,10.9355346]
["bitfinex-derivatives","ETHF0:USTF0",1746221708494,3.54526079,1846.1,1846.0,12.0184646]
["bitfinex-derivatives","ETHF0:USTF0",1746221708695,3.54526079,1846.1,1846.0,10.9355346]
["bitfinex-derivatives","ETHF0:USTF0",1746221711795,3.54526079,1846.1,1846.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221714101,1.08293,1846.0,1845.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746221714394,2.71143,1846.0,1845.9,1.08298]
["bitfinex-derivatives","ETHF0:USTF0",1746221714896,1.08299,1845.9,1845.8,14.1639346]
["bitfinex-derivatives","ETHF0:USTF0",1746221715092,2.71149,1845.9,1845.8,14.1639346]
["bitfinex-derivatives","ETHF0:USTF0",1746221716199,2.71149,1845.9,1845.8,17.8599346]
["bitfinex-derivatives","ETHF0:USTF0",1746221716401,2.74068079,1845.9,1845.8,17.8599346]
["bitfinex-derivatives","ETHF0:USTF0",1746221716695,3.57408079,1845.9,1845.8,17.8599346]
["bitfinex-derivatives","ETHF0:USTF0",1746221717699,3.57408079,1845.9,1845.8,11.7923346]
["bitfinex-derivatives","ETHF0:USTF0",1746221718000,4.36708079,1845.9,1845.8,10.9355346]
["bitfinex-derivatives","ETHF0:USTF0",1746221719190,4.36708079,1845.9,1845.8,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221720703,4.36708079,1845.9,1845.5,23.50735917]
["bitfinex-derivatives","ETHF0:USTF0",1746221720704,2.70768,1845.8,1845.5,16.5381546]
["bitfinex-derivatives","ETHF0:USTF0",1746221721000,1.08317,1845.6,1845.5,16.5381546]
["bitfinex-derivatives","ETHF0:USTF0",1746221721201,1.08317,1845.6,1845.5,20.2341546]
["bitfinex-derivatives","ETHF0:USTF0",1746221721712,3.60847,1845.6,1845.5,20.2341546]
["bitfinex-derivatives","ETHF0:USTF0",1746221724607,3.60847,1845.6,1845.5,12.99462]
["bitfinex-derivatives","ETHF0:USTF0",1746221724799,3.60847,1845.6,1845.5,9.58962]
["bitfinex-derivatives","ETHF0:USTF0",1746221726307,3.60847,1845.6,1845.5,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746221738715,6.81627,1845.6,1845.5,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746221740211,3.60847,1845.6,1845.5,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746221740418,6.81627,1845.6,1845.5,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746221743418,3.60847,1845.6,1845.5,6.38182]
["bitfinex-derivatives","ETHF0:USTF0",1746221761140,6.84546079,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221761638,10.25046079,1845.6,1845.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221762140,1.08328,1845.4,1845.3,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221762329,4.29108,1845.4,1845.3,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221762536,4.32027079,1845.4,1845.3,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221762841,6.03787079,1845.4,1845.3,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221766831,11.03787079,1845.4,1845.3,7.2395346]
["bitfinex-derivatives","ETHF0:USTF0",1746221767236,1.08334,1845.3,1845.2,10.56666364]
["bitfinex-derivatives","ETHF0:USTF0",1746221767431,6.97704,1845.3,1845.2,10.56666364]
["bitfinex-derivatives","ETHF0:USTF0",1746221768237,12.00623079,1845.3,1845.2,10.56666364]
["bitfinex-derivatives","ETHF0:USTF0",1746221768437,12.00623079,1845.3,1845.2,8.22514364]
["bitfinex-derivatives","ETHF0:USTF0",1746221768643,12.00623079,1845.3,1845.2,2.09321904]
["bitfinex-derivatives","ETHF0:USTF0",1746221768943,1.08364,1844.8,1844.7,8.32110063]
["bitfinex-derivatives","ETHF0:USTF0",1746221769240,1.08364,1844.8,1844.7,10.93341063]
["bitfinex-derivatives","ETHF0:USTF0",1746221769443,1.08364,1844.8,1844.7,12.01710063]
["bitfinex-derivatives","ETHF0:USTF0",1746221771644,1.08364,1844.8,1844.7,12.84410063]
["bitfinex-derivatives","ETHF0:USTF0",1746221772740,6.78013,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746221773043,4.29143,1844.9,1844.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1746221773242,4.29143,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221776346,5.97583,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221782853,5.97583,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221785255,5.97583,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221786456,2.76803,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221786852,5.97583,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221788657,5.97583,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221790158,5.97583,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221792359,5.97583,1844.9,1844.8,6.48204]
["bitfinex-derivatives","ETHF0:USTF0",1746221792556,5.97583,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221792948,6.77163,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221793253,6.80082079,1844.9,1844.8,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746221793856,6.80082079,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221800160,1.08375,1844.6,1844.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746221800667,6.85025,1844.6,1844.5,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1746221801167,6.85025,1844.6,1844.5,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1746221801762,6.85025,1844.6,1844.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746221802067,3.64245,1844.6,1844.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746221802767,3.64245,1844.6,1844.5,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1746221803066,3.67164079,1844.6,1844.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746221803970,3.67164079,1844.6,1844.5,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1746221809288,3.67164079,1844.6,1844.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1746221809490,3.67164079,1844.6,1844.5,5.57521]
["bitfinex-derivatives","ETHF0:USTF0",1746221814887,3.67164079,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221833200,3.64245,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221833401,3.67164079,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221838405,2.83134079,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221838799,1.11294079,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221840101,0.02919079,1844.6,1844.5,7.31811]
["bitfinex-derivatives","ETHF0:USTF0",1746221840307,4.32072079,1844.7,1844.6,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1746221840504,3.60169407,1844.8,1844.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1746221840707,3.60169407,1844.8,1844.7,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1746221841207,3.60169407,1844.8,1844.7,6.44879]
["bitfinex-derivatives","ETHF0:USTF0",1746221847114,1.11277079,1844.9,1844.8,1.08364]
["bitfinex-derivatives","ETHF0:USTF0",1746221847317,1.11277079,1844.9,1844.8,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1746221847503,0.02919079,1844.9,1844.8,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1746221847708,1.11277079,1844.9,1844.8,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1746221848120,1.11277079,1844.9,1844.8,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1746221849014,2.70617079,1844.9,1844.8,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1746221859225,3.52907079,1844.9,1844.8,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1746221861427,1.5934,1844.9,1844.8,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1746221863530,2.67698,1844.9,1844.8,6.44274]
["bitfinex-derivatives","ETHF0:USTF0",1746221863733,3.56447079,1844.9,1844.8,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746221867634,3.56447079,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221868536,3.56447079,1844.9,1844.8,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746221879042,3.53528,1844.9,1844.8,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746221880042,3.53528,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221880646,3.53528,1844.9,1844.8,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746221880942,3.53528,1844.9,1844.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221881843,3.53528,1844.9,1844.8,4.77964]
["bitfinex-derivatives","ETHF0:USTF0",1746221883043,2.67698,1844.9,1844.8,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746221886539,1.08358,1844.9,1844.8,6.50004]
["bitfinex-derivatives","ETHF0:USTF0",1746221886739,4.32056079,1845.0,1844.9,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1746221886935,4.32056079,1845.0,1844.9,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1746221887140,4.32056079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221889444,6.04706079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221890152,6.87216079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221895655,3.66436079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221895853,6.87216079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221896358,3.23699079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221896652,4.32051079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221897756,3.23699079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221898856,4.32051079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221899153,3.23699079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221900350,0.02919079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221901057,1.11271079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221901257,0.02919079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221902155,1.11271079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221902545,0.02919079,1845.0,1844.9,7.21148]
["bitfinex-derivatives","ETHF0:USTF0",1746221903458,2.79951,1845.1,1845.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1746221903653,2.79951,1845.1,1845.0,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746221903852,1.08351,1845.1,1845.0,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1746221904252,1.08351,1845.1,1845.0,6.40042]
["bitfinex-derivatives","ETHF0:USTF0",1746221904556,5.16433079,1845.2,1845.1,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1746221904859,6.81053079,1845.2,1845.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1746221905059,5.72709079,1845.2,1845.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1746221905247,3.23699079,1845.2,1845.1,3.49906]
["bitfinex-derivatives","ETHF0:USTF0",1746221905452,3.23699079,1845.2,1845.1,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1746221907557,0.02919079,1845.2,1845.1,4.35046]
["bitfinex-derivatives","ETHF0:USTF0",1746221909159,1.67539079,1845.3,1845.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1746221909354,1.67539079,1845.3,1845.2,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1746221909550,5.98209079,1845.4,1845.3,1.08334]
["bitfinex-derivatives","ETHF0:USTF0",1746221909750,4.05889079,1845.4,1845.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1746221909953,5.14217079,1845.4,1845.3,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1746221910154,5.14217079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221911764,4.05889079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221912469,5.69609079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221915069,6.77937079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221919466,5.69609079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221921170,6.77937079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221922669,5.69609079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221922966,5.6669,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221923172,6.53079079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221923570,3.32299079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221924772,4.40627079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221925072,3.32299079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221927273,4.40627079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221928175,3.32299079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221930077,4.40627079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221935278,4.40627079,1845.4,1845.3,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1746221935479,4.40627079,1845.4,1845.3,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1746221938782,4.40627079,1845.4,1845.3,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1746221943690,4.40627079,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221943885,12.61407079,1845.4,1845.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221944090,1.11259079,1845.2,1845.1,7.24798238]
["bitfinex-derivatives","ETHF0:USTF0",1746221944387,4.32039079,1845.2,1845.1,3.28620238]
["bitfinex-derivatives","ETHF0:USTF0",1746221944586,1.11265079,1845.1,1845.0,9.56754229]
["bitfinex-derivatives","ETHF0:USTF0",1746221944779,4.51465079,1845.1,1845.0,8.25564229]
["bitfinex-derivatives","ETHF0:USTF0",1746221944986,9.51465079,1845.1,1845.0,5.94609229]
["bitfinex-derivatives","ETHF0:USTF0",1746221945381,9.51465079,1845.1,1845.0,4.79854229]
["bitfinex-derivatives","ETHF0:USTF0",1746221946290,9.51465079,1845.1,1845.0,1.90336229]
["bitfinex-derivatives","ETHF0:USTF0",1746221946690,9.51465079,1845.1,1845.0,0.74863229]
["bitfinex-derivatives","ETHF0:USTF0",1746221946887,9.51465079,1845.1,1845.0,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746221947288,1.08352,1845.0,1844.9,27.60892155]
["bitfinex-derivatives","ETHF0:USTF0",1746221947590,1.08387,1844.4,1844.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746221947787,1.11306079,1844.4,1844.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746221948177,1.11306079,1844.4,1844.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1746221948382,2.81256079,1844.4,1844.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1746221950090,2.81256079,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221954885,2.78337,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221960698,2.81256079,1844.4,1844.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221961188,2.81256079,1844.4,1844.0,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1746221961189,1.11324079,1844.1,1844.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746221961788,2.72964079,1844.1,1844.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746221961990,5.93744079,1844.1,1844.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746221962492,2.72964079,1844.1,1844.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746221962692,5.93744079,1844.1,1844.0,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1746221964398,5.93744079,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221964996,6.78354079,1844.1,1844.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221966200,1.08411,1844.0,1843.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746221966395,2.66471,1844.0,1843.9,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1746221966593,1.08416,1843.9,1843.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746221966897,2.66476,1843.9,1843.8,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746221967094,5.87256,1843.9,1843.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746221967798,2.66476,1843.9,1843.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746221968596,5.87256,1843.9,1843.8,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1746221968997,5.87256,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221969395,5.87256,1843.9,1843.8,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1746221969601,9.30575079,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221969901,14.30575079,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221970100,1.0844,1843.5,1843.4,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1746221970603,1.0844,1843.5,1843.4,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1746221971190,1.0844,1843.5,1843.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746221971401,1.0844,1843.5,1843.4,7.23556]
["bitfinex-derivatives","ETHF0:USTF0",1746221971596,1.11359079,1843.5,1843.4,7.23556]
["bitfinex-derivatives","ETHF0:USTF0",1746221971793,1.11359079,1843.5,1843.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746221974008,2.82829079,1843.5,1843.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746221974308,2.7991,1843.5,1843.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746221974509,2.82829079,1843.5,1843.4,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1746221980316,3.63989079,1843.5,1843.4,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1746221981523,3.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221982422,8.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221983318,3.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221985326,8.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221986326,3.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221995129,8.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221995333,3.63989079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221995529,2.7991,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221996630,2.7991,1843.5,1843.4,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1746221998334,7.7991,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221998535,2.7991,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221999230,2.82829079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746221999924,2.7991,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222000124,2.7991,1843.5,1843.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746222000337,1.0844,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222000726,1.0844,1843.5,1843.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746222001230,1.0844,1843.5,1843.4,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1746222001435,6.90433,1843.7,1843.4,13.5384]
["bitfinex-derivatives","ETHF0:USTF0",1746222001635,1.08434,1843.6,1843.5,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1746222002036,1.08434,1843.6,1843.5,7.71898]
["bitfinex-derivatives","ETHF0:USTF0",1746222002232,1.08434,1843.6,1843.5,11.41498]
["bitfinex-derivatives","ETHF0:USTF0",1746222003533,6.90434,1843.7,1843.5,11.41498]
["bitfinex-derivatives","ETHF0:USTF0",1746222003838,6.90434,1843.7,1843.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746222004036,6.90434,1843.7,1843.6,8.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746222004540,1.08434,1843.7,1843.6,8.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746222004837,1.08434,1843.7,1843.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746222014642,1.11353079,1843.7,1843.6,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1746222015946,7.72933079,1843.7,1843.6,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1746222016246,1.11353079,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222016444,2.75873079,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222031151,5.96653079,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222037157,2.75873079,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222037354,5.96653079,1843.6,1843.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222038157,5.96653079,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222043365,2.75873079,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222043561,5.96653079,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222045165,2.75873079,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222045354,9.37553079,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222049067,12.97603605,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222054374,13.66765367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222055075,12.02245367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222057175,8.81465367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222057376,12.02245367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222058373,8.81465367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222058576,12.02245367,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222062272,8.42194841,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222064977,10.14074841,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222066178,6.93294841,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222066480,24.33580937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222068475,21.12800937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222068677,24.33580937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222070876,25.14980937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222071276,21.94200937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222071479,25.14980937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222072075,21.94200937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222072276,25.14980937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222074782,22.61700937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222078686,19.40920937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222078983,22.61700937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222080087,19.40920937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222080281,22.61700937,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222081688,8.42194841,1843.6,1843.5,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746222082386,8.42194841,1843.6,1843.5,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746222084982,4.98375762,1843.6,1843.5,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746222085388,6.11290208,1843.6,1843.5,11.3713]
["bitfinex-derivatives","ETHF0:USTF0",1746222085890,6.11290208,1843.6,1843.5,13.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222086485,7.19724208,1843.6,1843.5,13.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222086789,6.11290208,1843.6,1843.5,13.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222087882,7.19724208,1843.6,1843.5,13.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222089191,1.08434,1843.6,1843.5,13.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222089391,1.08434,1843.6,1843.5,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1746222089793,1.08434,1843.6,1843.5,8.43581892]
["bitfinex-derivatives","ETHF0:USTF0",1746222091093,1.08427,1843.8,1843.5,8.43581892]
["bitfinex-derivatives","ETHF0:USTF0",1746222091286,1.08427,1843.8,1843.6,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1746222091482,1.08427,1843.8,1843.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1746222092091,1.08427,1843.8,1843.7,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1746222092293,1.08427,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222093292,1.11346079,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222097394,0.02919079,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222097796,1.11341079,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222098190,1.08422,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222098492,1.11341079,1843.8,1843.7,6.45718]
["bitfinex-derivatives","ETHF0:USTF0",1746222103389,1.11341079,1843.8,1843.7,7.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746222110301,1.08422,1843.8,1843.7,7.30298]
["bitfinex-derivatives","ETHF0:USTF0",1746222124097,2.74771,1843.9,1843.8,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1746222124403,2.74771,1843.9,1843.8,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1746222124703,2.77690079,1843.9,1843.8,3.64992]
["bitfinex-derivatives","ETHF0:USTF0",1746222125206,2.77690079,1843.9,1843.8,7.34592]
["bitfinex-derivatives","ETHF0:USTF0",1746222125405,10.98470079,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222125605,14.38870079,1843.9,1843.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222126204,1.0844,1843.5,1843.4,7.26021243]
["bitfinex-derivatives","ETHF0:USTF0",1746222126899,3.4733,1843.5,1843.4,7.26021243]
["bitfinex-derivatives","ETHF0:USTF0",1746222127105,3.4733,1843.5,1843.4,10.95621243]
["bitfinex-derivatives","ETHF0:USTF0",1746222127908,3.4733,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222128506,3.50249079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222129307,3.4733,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222129610,3.50249079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222130914,3.50249079,1843.5,1843.4,4.78046]
["bitfinex-derivatives","ETHF0:USTF0",1746222131108,3.50249079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222139313,6.71029079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222139516,11.71029079,1843.5,1843.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222143222,1.08469,1843.0,1842.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1746222143422,1.08469,1843.0,1842.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1746222144220,1.92359,1843.0,1842.9,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1746222145415,8.56558079,1843.0,1842.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222149423,1.08499,1842.5,1842.4,7.26021243]
["bitfinex-derivatives","ETHF0:USTF0",1746222149720,4.29279,1842.5,1842.4,7.26021243]
["bitfinex-derivatives","ETHF0:USTF0",1746222150117,4.29279,1842.5,1842.4,10.95621243]
["bitfinex-derivatives","ETHF0:USTF0",1746222150318,5.94589,1842.5,1842.4,10.95621243]
["bitfinex-derivatives","ETHF0:USTF0",1746222150825,5.94589,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222151513,4.29279,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222154522,4.32198079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222157020,4.29279,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222157418,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222162228,2.74839,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222163123,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222166838,1.11418079,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222167438,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222169238,1.11418079,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222169940,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222172052,1.11418079,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222174854,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222175757,1.11418079,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222176957,1.08499,1842.5,1842.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1746222183158,1.11418079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222183358,2.79118079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222184161,2.76199,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222184361,1.08499,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222184961,1.11418079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222186061,1.08499,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222186260,4.29279,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222187162,4.32198079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222187663,1.11418079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222187856,4.32198079,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222193867,4.29279,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222194167,7.90494372,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222194868,7.93413451,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222197471,8.62608778,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222197666,8.62608778,1842.5,1842.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746222201271,5.41828778,1842.5,1842.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746222201467,8.62608778,1842.5,1842.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746222207070,5.41828778,1842.5,1842.4,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746222207472,5.41828778,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222207671,7.14928778,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222208573,8.00428778,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222210176,11.21208778,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222213779,7.59993406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222214380,4.39213406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222214580,7.59993406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222216381,4.39213406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222216581,7.59993406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222219186,14.76300814,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222222991,7.59993406,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222226883,21.77902741,1842.5,1842.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222227690,21.77902741,1842.5,1842.4,2.56717]
["bitfinex-derivatives","ETHF0:USTF0",1746222227891,1.08528,1842.0,1841.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746222228081,4.29308,1842.0,1841.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1746222228287,4.29308,1842.0,1841.9,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746222230700,4.32227079,1842.0,1841.9,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746222231191,6.05147079,1842.0,1841.9,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746222231787,1.11465079,1841.7,1841.6,7.26021243]
["bitfinex-derivatives","ETHF0:USTF0",1746222231997,1.08558,1841.5,1841.4,10.56281243]
["bitfinex-derivatives","ETHF0:USTF0",1746222232194,4.29338,1841.5,1841.4,14.25881243]
["bitfinex-derivatives","ETHF0:USTF0",1746222232597,4.32257079,1841.5,1841.4,14.25881243]
["bitfinex-derivatives","ETHF0:USTF0",1746222232897,7.73157079,1841.5,1841.4,14.25881243]
["bitfinex-derivatives","ETHF0:USTF0",1746222233691,9.46077079,1841.5,1841.4,14.25881243]
["bitfinex-derivatives","ETHF0:USTF0",1746222233896,9.46077079,1841.5,1841.4,9.10506243]
["bitfinex-derivatives","ETHF0:USTF0",1746222234097,1.08564,1841.4,1841.3,10.82909985]
["bitfinex-derivatives","ETHF0:USTF0",1746222234299,2.74993079,1841.4,1841.3,8.34233985]
["bitfinex-derivatives","ETHF0:USTF0",1746222234498,7.74993079,1841.4,1841.3,5.56479985]
["bitfinex-derivatives","ETHF0:USTF0",1746222235303,2.74993079,1841.4,1841.3,2.66434985]
["bitfinex-derivatives","ETHF0:USTF0",1746222235500,2.74993079,1841.4,1841.3,1.32092985]
["bitfinex-derivatives","ETHF0:USTF0",1746222235704,2.74993079,1841.4,1841.3,0.15186985]
["bitfinex-derivatives","ETHF0:USTF0",1746222236001,2.74993079,1841.4,1841.3,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746222236198,1.11489079,1841.3,1841.2,14.34766026]
["bitfinex-derivatives","ETHF0:USTF0",1746222236502,12.56759079,1841.3,1841.2,14.34766026]
["bitfinex-derivatives","ETHF0:USTF0",1746222236702,1.08575,1841.2,1841.1,13.522964]
["bitfinex-derivatives","ETHF0:USTF0",1746222237003,1.11506079,1841.0,1840.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746222237201,4.32286079,1841.0,1840.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746222238101,1.08613,1840.6,1840.4,15.56331162]
["bitfinex-derivatives","ETHF0:USTF0",1746222238301,1.08613,1840.6,1840.5,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746222238703,4.2939,1840.7,1840.5,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1746222238903,4.2939,1840.7,1840.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746222239503,1.0861,1840.7,1840.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746222241709,1.0861,1840.7,1840.6,7.73381]
["bitfinex-derivatives","ETHF0:USTF0",1746222241899,3.409,1840.8,1840.6,6.6477]
["bitfinex-derivatives","ETHF0:USTF0",1746222242095,3.2078,1840.9,1840.7,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1746222242399,3.2078,1840.9,1840.8,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746222242906,3.2078,1840.9,1840.8,6.92499]
["bitfinex-derivatives","ETHF0:USTF0",1746222243201,4.29373,1840.9,1840.8,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746222243402,3.2078,1840.9,1840.8,12.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746222243909,4.29373,1840.9,1840.8,12.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746222246897,1.08593,1840.9,1840.8,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1746222247507,1.11511079,1841.0,1840.9,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1746222247695,0.02919079,1841.2,1840.9,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1746222247900,1.11500079,1841.1,1841.0,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1746222248306,3.2078,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746222248609,4.32274079,1841.2,1841.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1746222249409,4.32274079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222249808,4.32274079,1841.2,1841.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1746222250414,4.32274079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222252010,3.23699079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222253009,4.32274079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222255314,3.23699079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222255515,0.02919079,1841.2,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222257513,4.32273079,1841.3,1841.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1746222257715,4.32273079,1841.3,1841.2,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1746222259118,4.32273079,1841.3,1841.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746222266823,4.31524389,1841.3,1841.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746222268924,6.01844389,1841.3,1841.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746222270426,6.85004389,1841.3,1841.2,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1746222270627,7.68974389,1841.3,1841.2,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746222279843,13.78975569,1841.3,1841.2,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746222282441,12.95005569,1841.3,1841.2,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1746222284737,12.95005569,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222289445,16.37905569,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222289946,10.9715035,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222290246,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222294148,24.55919932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222294348,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222295950,24.55919932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222296247,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222298552,24.55919932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222298751,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222302953,24.55919932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222303147,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222306659,24.55919932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222306956,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222316464,27.76699932,1841.3,1841.2,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1746222316866,27.76699932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222317065,28.63139932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222317267,28.63139932,1841.3,1841.2,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1746222320168,28.63139932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222325969,28.60220853,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222326175,28.63139932,1841.3,1841.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222327178,1.08575,1841.2,1841.1,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746222327474,1.08581,1841.1,1841.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746222327676,4.29361,1841.1,1841.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746222327878,6.00271,1841.1,1841.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1746222328065,6.00271,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222332271,23.56323188,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222335081,21.85413188,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222335592,21.88332267,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222336793,12.86122064,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222339997,20.07893147,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222348702,23.49493147,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222351801,25.08373147,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222360806,23.49493147,1841.1,1841.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1746222361208,25.15013147,1841.1,1841.0,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1746222361813,25.15013147,1841.1,1841.0,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1746222363705,20.04974068,1841.1,1841.0,12.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746222363902,18.96393068,1841.1,1841.0,12.30557]
["bitfinex-derivatives","ETHF0:USTF0",1746222364104,15.75613068,1841.1,1841.0,15.72157]
["bitfinex-derivatives","ETHF0:USTF0",1746222364709,15.75613068,1841.1,1841.0,18.92937]
["bitfinex-derivatives","ETHF0:USTF0",1746222369212,1.08571,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746222369710,1.08571,1841.3,1841.2,6.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746222369905,1.08571,1841.3,1841.2,6.94375]
["bitfinex-derivatives","ETHF0:USTF0",1746222370107,1.08571,1841.3,1841.2,10.63975]
["bitfinex-derivatives","ETHF0:USTF0",1746222370304,1.08571,1841.3,1841.2,11.45435]
["bitfinex-derivatives","ETHF0:USTF0",1746222370504,1.11487079,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746222370706,1.11487079,1841.4,1841.3,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746222370906,1.11487079,1841.4,1841.3,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1746222371213,1.11483079,1841.4,1841.3,12.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746222371613,0.02919079,1841.4,1841.3,12.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746222372510,0.02919079,1841.4,1841.3,7.2959]
["bitfinex-derivatives","ETHF0:USTF0",1746222382718,0.02919079,1841.4,1841.3,10.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746222386416,0.02919079,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746222386607,3.2078,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746222386812,3.2078,1841.6,1841.5,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1746222387013,3.2078,1841.6,1841.5,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1746222387317,3.2078,1841.6,1841.5,7.23208]
["bitfinex-derivatives","ETHF0:USTF0",1746222387820,4.29332,1841.6,1841.5,7.23208]
["bitfinex-derivatives","ETHF0:USTF0",1746222388914,4.29332,1841.6,1841.5,4.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746222389115,6.01961079,1841.6,1841.5,4.78158]
["bitfinex-derivatives","ETHF0:USTF0",1746222389310,7.59761079,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222393317,12.59761079,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222396324,9.38981079,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222396532,12.59761079,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222398226,18.6970209,1841.6,1841.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222399628,18.6970209,1841.6,1841.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746222400825,18.6970209,1841.6,1841.5,2.80161]
["bitfinex-derivatives","ETHF0:USTF0",1746222401226,1.08575,1841.2,1841.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746222401829,2.72025,1841.2,1841.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746222413030,2.72025,1841.2,1841.1,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746222413231,6.32008534,1841.2,1841.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746222414126,6.32008534,1841.2,1841.1,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1746222417033,6.32008534,1841.2,1841.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746222417234,1.11500079,1841.1,1841.0,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1746222417435,2.79890079,1841.1,1841.0,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746222417634,2.79890079,1841.1,1841.0,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746222418432,1.11500079,1841.1,1841.0,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1746222420640,1.11500079,1841.1,1841.0,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1746222420940,2.75630079,1841.1,1841.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1746222422641,2.75630079,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222423440,7.04871031,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222423634,12.04871031,1841.1,1841.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222423833,7.04871031,1841.1,1841.0,1.35633]
["bitfinex-derivatives","ETHF0:USTF0",1746222424035,1.08587,1841.0,1840.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1746222424234,1.08599,1840.8,1840.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746222424441,1.08611,1840.6,1840.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746222424742,4.29391,1840.6,1840.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746222424940,4.29391,1840.6,1840.5,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1746222425133,4.29391,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222434038,4.32310079,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222437961,1.11530079,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222438152,4.32310079,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222446964,4.29391,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222450567,1.08611,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222450768,4.29391,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222454374,1.08611,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222454572,4.29391,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222455874,4.29391,1840.6,1840.5,7.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746222457674,4.29391,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222457878,6.01971,1840.6,1840.5,7.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746222458673,2.81191,1840.6,1840.5,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1746222458874,2.81191,1840.6,1840.5,7.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746222459573,1.08611,1840.6,1840.5,7.30407]
["bitfinex-derivatives","ETHF0:USTF0",1746222467585,1.08611,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222467779,4.43281,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222473189,4.46200079,1840.6,1840.5,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1746222473385,4.46200079,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222473587,4.46200079,1840.6,1840.5,6.1411]
["bitfinex-derivatives","ETHF0:USTF0",1746222475980,4.46200079,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222476386,4.46200079,1840.6,1840.5,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1746222476684,3.65760079,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222479395,7.95010246,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222481497,7.95010246,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222481696,7.95010246,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222481896,7.95010246,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222482297,7.25743613,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222483699,6.46293613,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222484200,4.71513613,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222492106,4.71513613,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222494114,4.71513613,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222494510,4.71513613,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222494707,5.4077684,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222495113,5.4077684,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222495313,7.0804684,1840.6,1840.5,7.18127]
["bitfinex-derivatives","ETHF0:USTF0",1746222496215,7.0804684,1840.6,1840.5,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1746222498412,7.0804684,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222498820,7.8863684,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222499318,7.8863684,1840.6,1840.5,5.59707]
["bitfinex-derivatives","ETHF0:USTF0",1746222499516,7.8863684,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222501815,9.69353676,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222502618,12.90133676,1840.6,1840.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1746222515626,12.90133676,1840.6,1840.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746222515928,12.09543676,1840.6,1840.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746222518330,8.88763676,1840.6,1840.5,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1746222519429,8.88763676,1840.6,1840.5,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746222520631,12.09543676,1840.6,1840.5,6.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746222524536,1.11559079,1840.1,1840.0,7.26900102]
["bitfinex-derivatives","ETHF0:USTF0",1746222524732,7.73739079,1840.1,1840.0,5.37016868]
["bitfinex-derivatives","ETHF0:USTF0",1746222525132,7.73739079,1840.1,1840.0,9.06616868]
["bitfinex-derivatives","ETHF0:USTF0",1746222526325,12.73739079,1840.1,1840.0,9.06616868]
["bitfinex-derivatives","ETHF0:USTF0",1746222526730,13.15973137,1840.1,1840.0,9.06616868]
["bitfinex-derivatives","ETHF0:USTF0",1746222527137,13.15973137,1840.1,1840.0,5.37016868]
["bitfinex-derivatives","ETHF0:USTF0",1746222528939,8.15973137,1840.1,1840.0,5.37016868]
["bitfinex-derivatives","ETHF0:USTF0",1746222529337,13.15973137,1840.1,1840.0,5.37016868]
["bitfinex-derivatives","ETHF0:USTF0",1746222529536,13.15973137,1840.1,1840.0,4.10927868]
["bitfinex-derivatives","ETHF0:USTF0",1746222529840,13.15973137,1840.1,1840.0,1.51886868]
["bitfinex-derivatives","ETHF0:USTF0",1746222530040,1.08658,1839.8,1839.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746222530242,4.29438,1839.8,1839.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746222530436,7.71838,1839.8,1839.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1746222530637,1.0867,1839.6,1839.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1746222531137,1.0867,1839.6,1839.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1746222531443,6.29794058,1839.6,1839.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222532336,6.32713137,1839.6,1839.5,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1746222533244,6.32713137,1839.6,1839.1,12.63914537]
["bitfinex-derivatives","ETHF0:USTF0",1746222533245,2.71692,1839.5,1839.1,12.63914537]
["bitfinex-derivatives","ETHF0:USTF0",1746222533447,4.29473,1839.2,1839.1,12.63914537]
["bitfinex-derivatives","ETHF0:USTF0",1746222534139,4.29473,1839.2,1839.1,10.89414537]
["bitfinex-derivatives","ETHF0:USTF0",1746222534140,4.71707058,1839.2,1839.1,10.89414537]
["bitfinex-derivatives","ETHF0:USTF0",1746222534539,9.74626137,1839.2,1839.1,10.89414537]
["bitfinex-derivatives","ETHF0:USTF0",1746222534848,1.08699,1839.1,1839.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222535037,7.09388079,1839.1,1839.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222535239,1.08747,1838.3,1838.2,6.14452537]
["bitfinex-derivatives","ETHF0:USTF0",1746222535441,1.08747,1838.3,1838.2,5.47047713]
["bitfinex-derivatives","ETHF0:USTF0",1746222535442,4.29527,1838.3,1838.2,5.47047713]
["bitfinex-derivatives","ETHF0:USTF0",1746222535647,8.14261058,1838.3,1838.2,1.33164746]
["bitfinex-derivatives","ETHF0:USTF0",1746222536039,4.71761058,1838.3,1838.2,1.33164746]
["bitfinex-derivatives","ETHF0:USTF0",1746222536238,3.63014058,1838.3,1838.2,5.02764746]
["bitfinex-derivatives","ETHF0:USTF0",1746222536439,3.63014058,1838.3,1838.2,10.02764746]
["bitfinex-derivatives","ETHF0:USTF0",1746222536645,0.42234058,1838.3,1838.2,11.11517746]
["bitfinex-derivatives","ETHF0:USTF0",1746222536845,0.42234058,1838.3,1838.2,12.86617746]
["bitfinex-derivatives","ETHF0:USTF0",1746222537041,0.42234058,1838.3,1838.2,11.77864746]
["bitfinex-derivatives","ETHF0:USTF0",1746222537246,0.42234058,1838.3,1838.2,6.77864746]
["bitfinex-derivatives","ETHF0:USTF0",1746222537438,1.50981058,1838.3,1838.2,6.77864746]
["bitfinex-derivatives","ETHF0:USTF0",1746222537942,1.50981058,1838.3,1838.2,3.83915746]
["bitfinex-derivatives","ETHF0:USTF0",1746222538143,6.53900137,1838.3,1838.2,3.83915746]
["bitfinex-derivatives","ETHF0:USTF0",1746222538345,1.08759,1838.1,1838.0,14.43428623]
["bitfinex-derivatives","ETHF0:USTF0",1746222538550,7.72139,1838.1,1838.0,14.43428623]
["bitfinex-derivatives","ETHF0:USTF0",1746222538944,9.44878079,1838.1,1838.0,14.43428623]
["bitfinex-derivatives","ETHF0:USTF0",1746222539343,9.87112137,1838.1,1838.0,14.43428623]
["bitfinex-derivatives","ETHF0:USTF0",1746222539544,1.11689079,1837.9,1837.8,17.76605392]
["bitfinex-derivatives","ETHF0:USTF0",1746222539838,4.32469079,1837.9,1837.8,17.76605392]
["bitfinex-derivatives","ETHF0:USTF0",1746222540044,1.08782,1837.7,1837.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746222540243,7.72162,1837.7,1837.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746222540443,8.17315137,1837.7,1837.6,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1746222540644,1.08794,1837.5,1837.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746222540851,4.29574,1837.5,1837.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1746222541245,4.29574,1837.5,1837.4,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746222543657,3.2078,1837.5,1837.4,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1746222543952,3.2078,1837.5,1837.4,11.4333]
["bitfinex-derivatives","ETHF0:USTF0",1746222544256,7.72167,1837.7,1837.4,13.0615]
["bitfinex-derivatives","ETHF0:USTF0",1746222544454,7.72167,1837.7,1837.4,8.0615]
["bitfinex-derivatives","ETHF0:USTF0",1746222544751,2.1114,1837.7,1837.4,11.9735]
["bitfinex-derivatives","ETHF0:USTF0",1746222544956,1.08773,1837.9,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746222545147,1.08773,1837.9,1837.7,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1746222545343,1.08773,1837.9,1837.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1746222545647,1.08776,1837.8,1837.7,7.71602]
["bitfinex-derivatives","ETHF0:USTF0",1746222545843,1.08776,1837.8,1837.7,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1746222546060,1.08776,1837.8,1837.7,7.71602]
["bitfinex-derivatives","ETHF0:USTF0",1746222546356,1.08776,1837.8,1837.7,11.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746222546656,1.08776,1837.8,1837.7,10.3242]
["bitfinex-derivatives","ETHF0:USTF0",1746222547358,1.08776,1837.8,1837.7,11.41202]
["bitfinex-derivatives","ETHF0:USTF0",1746222547854,1.08775,1837.9,1837.7,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1746222548057,1.08775,1837.9,1837.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1746222548257,4.54487079,1838.0,1837.8,6.89744]
["bitfinex-derivatives","ETHF0:USTF0",1746222548456,0.02919079,1838.0,1837.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746222548653,4.29542,1838.1,1837.9,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746222548859,4.29542,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746222549155,1.08762,1838.1,1838.0,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746222549355,1.08759,1838.1,1838.0,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1746222549555,6.6358,1838.3,1838.0,2.74022]
["bitfinex-derivatives","ETHF0:USTF0",1746222550160,6.6358,1838.3,1838.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746222550161,3.2078,1838.3,1838.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746222550358,3.2078,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746222550861,3.2078,1838.3,1838.0,4.99315787]
["bitfinex-derivatives","ETHF0:USTF0",1746222551057,4.29527,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746222551250,4.29527,1838.3,1838.2,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746222551756,3.2078,1838.3,1838.2,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1746222552560,3.2078,1838.3,1838.2,3.34187782]
["bitfinex-derivatives","ETHF0:USTF0",1746222552758,3.2078,1838.3,1838.2,4.42940782]
["bitfinex-derivatives","ETHF0:USTF0",1746222554359,3.2078,1838.3,1838.2,5.25510782]
["bitfinex-derivatives","ETHF0:USTF0",1746222554549,4.32436079,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746222554965,4.74186106,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746222555159,4.74186106,1838.5,1838.4,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746222555358,4.7419613,1838.5,1838.4,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746222558464,4.7419613,1838.5,1838.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746222558465,4.7419413,1838.5,1838.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746222558662,4.7419413,1838.5,1838.4,5.63521]
["bitfinex-derivatives","ETHF0:USTF0",1746222559566,4.7419413,1838.5,1838.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1746222560165,4.7419413,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222560565,4.32434079,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222560766,4.74421699,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222561165,1.53641699,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222561366,4.74421699,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222563370,4.74421699,1838.5,1838.4,7.35821]
["bitfinex-derivatives","ETHF0:USTF0",1746222563570,4.74421699,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222563970,4.74421699,1838.5,1838.4,7.35821]
["bitfinex-derivatives","ETHF0:USTF0",1746222564271,4.74421699,1838.5,1838.4,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1746222566572,4.74421699,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222567074,5.53641699,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222567267,9.08341699,1838.5,1838.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222576580,14.90341699,1838.5,1838.4,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1746222576783,1.08788,1837.6,1837.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1746222577079,1.08794,1837.5,1837.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1746222577278,1.08794,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222577480,1.5078162,1837.5,1837.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222577883,1.5078162,1837.5,1837.4,9.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746222578084,1.5078162,1837.5,1837.4,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746222578274,1.5078162,1837.5,1837.4,11.9038]
["bitfinex-derivatives","ETHF0:USTF0",1746222578475,1.5078162,1837.5,1837.4,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746222578786,1.5078162,1837.5,1837.4,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1746222581786,1.5078162,1837.5,1837.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746222583186,0.4198762,1837.5,1837.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746222585183,1.5078162,1837.5,1837.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746222586188,1.53700699,1837.5,1837.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746222586679,1.53700699,1837.5,1837.4,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1746222586680,6.53700699,1837.5,1837.4,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1746222586884,6.53700699,1837.5,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746222586885,1.11754079,1836.9,1836.8,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1746222587081,4.74521699,1836.9,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222587278,0.02919079,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746222587483,1.11766079,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746222587685,1.53753699,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746222587890,3.18413699,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746222588088,2.09566699,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746222588387,3.18413699,1836.6,1836.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222588583,3.18413699,1836.6,1836.5,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746222589385,2.06735259,1836.6,1836.5,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746222589789,0.42075259,1836.6,1836.5,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1746222590479,3.2078,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222590678,0.42050744,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222590880,3.2078,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746222591078,3.2078,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746222591588,1.08803,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746222591788,10.11013203,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746222592090,10.11013203,1837.4,1837.3,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222592286,11.77252282,1837.4,1837.3,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222592987,10.68449282,1837.4,1837.3,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222593187,9.05129282,1837.4,1837.3,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222593388,9.02210203,1837.4,1837.3,4.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222594892,9.02210203,1837.4,1837.3,9.78406]
["bitfinex-derivatives","ETHF0:USTF0",1746222595491,0.02919079,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746222595694,0.02919079,1837.5,1837.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1746222596086,0.02919079,1837.5,1837.4,7.3346]
["bitfinex-derivatives","ETHF0:USTF0",1746222597689,0.02919079,1837.5,1837.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1746222597894,1.11713079,1837.5,1837.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746222598095,9.66713079,1837.5,1837.4,3.70575066]
["bitfinex-derivatives","ETHF0:USTF0",1746222598392,11.39993079,1837.5,1837.4,3.70575066]
["bitfinex-derivatives","ETHF0:USTF0",1746222600190,11.39993079,1837.5,1837.4,1.12368322]
["bitfinex-derivatives","ETHF0:USTF0",1746222600383,11.39993079,1837.5,1837.4,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746222600691,0.02919079,1836.8,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746222600895,0.02919079,1836.7,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746222601390,3.23699079,1836.7,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746222601994,4.85319079,1836.7,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746222602596,1.64539079,1836.7,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746222603190,1.64539079,1836.7,1836.3,7.99042]
["bitfinex-derivatives","ETHF0:USTF0",1746222603391,1.64539079,1836.7,1836.5,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1746222603694,5.61342467,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222605195,8.82122467,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222606498,9.90963467,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222606697,1.08852,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222606894,3.24615388,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222607194,3.27534467,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222607597,2.18682467,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222608293,3.27529467,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222609104,2.18682467,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222609398,0.44622467,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222610002,0.41703388,1836.6,1836.5,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1746222612601,0.41703388,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746222612794,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222612994,1.50544388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222613603,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222629617,1.50544388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222629918,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222630118,1.50544388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222631516,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222631725,1.50544388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222632027,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222634522,2.16133388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222635229,0.41703388,1836.7,1836.6,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1746222638429,0.41703388,1836.7,1836.6,7.25237]
["bitfinex-derivatives","ETHF0:USTF0",1746222639230,0.41703388,1836.7,1836.6,10.46017]
["bitfinex-derivatives","ETHF0:USTF0",1746222642327,0.41703388,1836.7,1836.6,7.25237]
["bitfinex-derivatives","ETHF0:USTF0",1746222642934,0.44622467,1836.7,1836.6,7.25237]
["bitfinex-derivatives","ETHF0:USTF0",1746222643527,0.44622467,1836.7,1836.6,8.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746222644336,0.41703388,1836.7,1836.6,8.08837]
["bitfinex-derivatives","ETHF0:USTF0",1746222647535,0.41703388,1836.7,1836.6,11.29617]
["bitfinex-derivatives","ETHF0:USTF0",1746222648425,0.41703388,1836.7,1836.6,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1746222649037,2.11283388,1836.7,1836.6,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1746222649235,9.86310467,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222649435,1.11778079,1836.4,1836.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746222649737,1.53481467,1836.4,1836.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746222649931,6.53481467,1836.4,1836.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746222650329,9.09431467,1836.4,1836.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1746222650737,1.08865,1836.3,1836.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746222650939,2.78445,1836.3,1836.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746222651437,3.20148388,1836.3,1836.2,4.29646]
["bitfinex-derivatives","ETHF0:USTF0",1746222652137,3.20148388,1836.3,1836.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746222652638,1.08881,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746222652839,1.53944006,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746222653026,1.98566473,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746222653229,1.98566473,1836.1,1835.9,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1746222653230,1.08888,1836.0,1835.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746222653540,4.94053441,1836.0,1835.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746222653838,5.35756829,1836.0,1835.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746222654942,1.11820079,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222655238,0.47955441,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222655437,0.44622467,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222655639,2.13762467,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222656035,2.587288,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222656237,3.676298,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222656427,3.22663467,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222656632,2.13762467,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222656829,2.58696289,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222657034,2.58696049,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222657238,2.5869634,1835.7,1835.6,4.29682]
["bitfinex-derivatives","ETHF0:USTF0",1746222657439,1.11832079,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222657736,0.02919079,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222658135,3.19673502,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222658335,2.74793079,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222658537,3.16496467,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222659132,2.04653388,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222659338,0.41703388,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222660240,1.6295,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746222660539,1.08931,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746222660739,1.08929,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222660939,1.08932,1835.2,1835.1,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1746222661135,1.08932,1835.2,1835.0,1.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746222661136,1.11855079,1835.1,1835.0,1.38635]
["bitfinex-derivatives","ETHF0:USTF0",1746222661443,1.11879079,1834.7,1834.6,5.08513225]
["bitfinex-derivatives","ETHF0:USTF0",1746222661641,8.93492917,1834.7,1834.6,5.08513225]
["bitfinex-derivatives","ETHF0:USTF0",1746222661838,0.02919079,1834.5,1834.2,21.38641538]
["bitfinex-derivatives","ETHF0:USTF0",1746222662037,4.29764,1834.3,1834.2,21.38641538]
["bitfinex-derivatives","ETHF0:USTF0",1746222662345,3.2078,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746222662644,3.6243568,1834.3,1834.2,27.07363225]
["bitfinex-derivatives","ETHF0:USTF0",1746222662846,0.4165568,1834.3,1834.2,30.28143225]
["bitfinex-derivatives","ETHF0:USTF0",1746222663040,3.2078,1834.6,1834.5,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746222663345,3.2078,1834.6,1834.5,17.07345225]
["bitfinex-derivatives","ETHF0:USTF0",1746222663540,3.2078,1834.6,1834.5,27.07345225]
["bitfinex-derivatives","ETHF0:USTF0",1746222663741,3.744,1835.0,1834.5,25.98373225]
["bitfinex-derivatives","ETHF0:USTF0",1746222664046,3.2078,1834.7,1834.6,13.56832]
["bitfinex-derivatives","ETHF0:USTF0",1746222664240,3.2078,1834.9,1834.7,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746222664447,4.29734,1834.9,1834.7,2.83806]
["bitfinex-derivatives","ETHF0:USTF0",1746222665434,4.29728,1834.9,1834.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1746222665641,4.29728,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222665846,4.32647079,1834.9,1834.7,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1746222666452,4.32647079,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222666648,4.32647079,1834.9,1834.7,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746222666946,4.32647079,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222667147,4.32647079,1834.9,1834.7,2.75416]
["bitfinex-derivatives","ETHF0:USTF0",1746222667750,4.32647079,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222668242,1.08954,1834.8,1834.7,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1746222669245,0.02919079,1834.7,1834.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746222669445,0.02919079,1834.7,1834.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746222669446,1.08977,1834.5,1834.3,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1746222669641,1.08978,1834.4,1834.3,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1746222669844,3.2078,1834.4,1834.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746222670045,1.08984,1834.3,1834.2,6.74973225]
["bitfinex-derivatives","ETHF0:USTF0",1746222670341,4.29758,1834.4,1834.3,10.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746222670743,1.08984,1834.3,1834.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746222670942,1.08984,1834.3,1834.2,22.5632]
["bitfinex-derivatives","ETHF0:USTF0",1746222671251,1.11903079,1834.3,1834.2,20.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746222671940,1.11909079,1834.2,1834.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746222672141,3.23699079,1834.2,1834.1,21.98856]
["bitfinex-derivatives","ETHF0:USTF0",1746222672338,3.23699079,1834.2,1834.0,2.77517]
["bitfinex-derivatives","ETHF0:USTF0",1746222672551,3.23699079,1834.2,1834.0,13.67377]
["bitfinex-derivatives","ETHF0:USTF0",1746222672752,1.08996,1834.1,1834.0,13.67377]
["bitfinex-derivatives","ETHF0:USTF0",1746222673143,1.08996,1834.1,1834.0,10.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746222673144,1.11915079,1834.1,1834.0,10.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746222673448,1.11906079,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746222673650,1.11906079,1834.3,1834.2,11.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222673843,1.11906079,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746222674454,0.02919079,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746222674646,1.11905079,1834.3,1834.1,1.68709693]
["bitfinex-derivatives","ETHF0:USTF0",1746222674846,1.11905079,1834.3,1834.2,11.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222675051,1.11905079,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746222675649,0.02919079,1834.3,1834.2,27.07363225]
["bitfinex-derivatives","ETHF0:USTF0",1746222675849,1.08984,1834.3,1834.2,27.07360225]
["bitfinex-derivatives","ETHF0:USTF0",1746222676053,1.11903079,1834.3,1834.2,25.98373225]
["bitfinex-derivatives","ETHF0:USTF0",1746222676352,1.11903079,1834.3,1834.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222676353,0.02919079,1834.3,1834.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222676754,0.45441044,1834.3,1834.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222677053,0.02919079,1834.3,1834.2,21.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746222677350,0.02919079,1834.3,1834.2,27.07363225]
["bitfinex-derivatives","ETHF0:USTF0",1746222677654,1.11901079,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746222677842,4.75235821,1834.4,1834.3,17.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1746222678048,3.66253821,1834.4,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746222678249,3.23699079,1834.4,1834.3,17.07357225]
["bitfinex-derivatives","ETHF0:USTF0",1746222678550,3.23699079,1834.4,1834.3,6.17497225]
["bitfinex-derivatives","ETHF0:USTF0",1746222678746,3.66295654,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746222678951,0.45515654,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746222679352,1.54493654,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746222680155,0.42596575,1834.4,1834.3,20.28137225]
["bitfinex-derivatives","ETHF0:USTF0",1746222680364,0.42596575,1834.4,1834.3,15.19624]
["bitfinex-derivatives","ETHF0:USTF0",1746222680550,0.42596575,1834.4,1834.3,30.28137225]
["bitfinex-derivatives","ETHF0:USTF0",1746222680850,1.08964,1834.7,1834.6,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1746222681056,1.08964,1834.7,1834.6,17.07339225]
["bitfinex-derivatives","ETHF0:USTF0",1746222681258,4.32658079,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746222681458,4.7728279,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746222681758,5.19984345,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746222681956,5.20017567,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746222682152,1.08962,1834.7,1834.6,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1746222682352,1.08962,1834.7,1834.6,17.07334225]
["bitfinex-derivatives","ETHF0:USTF0",1746222682558,1.0896,1834.7,1834.6,11.98821]
["bitfinex-derivatives","ETHF0:USTF0",1746222682764,1.11878079,1834.8,1834.7,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1746222683061,1.0896,1834.7,1834.6,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746222683461,1.53714488,1834.7,1834.6,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746222683764,1.96509096,1834.7,1834.6,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746222683960,0.87549096,1834.7,1834.6,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1746222685353,0.87549096,1834.7,1834.6,17.07333225]
["bitfinex-derivatives","ETHF0:USTF0",1746222685555,0.87641647,1834.7,1834.6,17.07333225]
["bitfinex-derivatives","ETHF0:USTF0",1746222688167,0.87641647,1834.7,1834.6,27.07333225]
["bitfinex-derivatives","ETHF0:USTF0",1746222689163,0.87641647,1834.7,1834.6,28.75483225]
["bitfinex-derivatives","ETHF0:USTF0",1746222690966,0.87786528,1834.7,1834.6,28.75483225]
["bitfinex-derivatives","ETHF0:USTF0",1746222691868,3.23699079,1835.0,1834.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746222692165,3.23699079,1835.0,1834.9,27.07321225]
["bitfinex-derivatives","ETHF0:USTF0",1746222692567,3.23699079,1835.0,1834.9,28.73281225]
["bitfinex-derivatives","ETHF0:USTF0",1746222693661,0.02919079,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746222694061,0.02919079,1835.1,1835.0,27.07315225]
["bitfinex-derivatives","ETHF0:USTF0",1746222696864,1.08936,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746222697072,3.23699079,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222697262,3.23699079,1835.3,1835.2,17.07303225]
["bitfinex-derivatives","ETHF0:USTF0",1746222697458,3.23699079,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222699270,3.2078,1835.3,1835.2,17.07303225]
["bitfinex-derivatives","ETHF0:USTF0",1746222699467,1.08936,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222699662,1.08936,1835.2,1835.1,17.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222699865,1.08936,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222700471,1.11855079,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222703773,1.56158447,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222704183,1.98733811,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222704381,0.89797811,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746222704583,1.98727811,1835.2,1835.1,11.98791]
["bitfinex-derivatives","ETHF0:USTF0",1746222704787,1.98727811,1835.2,1835.1,17.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222705279,1.98735572,1835.2,1835.1,17.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222705483,0.89805572,1835.2,1835.1,17.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222706983,0.89805572,1835.2,1835.1,27.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222707985,0.86886493,1835.2,1835.1,27.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222708283,0.42575364,1835.2,1835.1,27.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222708484,0.86928877,1835.2,1835.1,27.07304225]
["bitfinex-derivatives","ETHF0:USTF0",1746222709481,0.86928877,1835.2,1835.1,17.91514225]
["bitfinex-derivatives","ETHF0:USTF0",1746222709680,0.86928877,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222712389,0.86969638,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222712988,0.42575364,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222714089,0.86972312,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222714290,0.42575364,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222714588,0.86975981,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222715084,0.42575364,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222715492,0.8690159,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222717793,0.86918164,1835.2,1835.1,28.81374225]
["bitfinex-derivatives","ETHF0:USTF0",1746222719698,0.89837243,1835.2,1835.1,27.72443225]
["bitfinex-derivatives","ETHF0:USTF0",1746222719999,1.11861079,1835.1,1835.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746222720193,6.37893879,1835.1,1835.0,12.79276]
["bitfinex-derivatives","ETHF0:USTF0",1746222720393,6.80469243,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222721097,6.80494776,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222722097,5.71552776,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222722298,2.50772776,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222722596,2.50787029,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222724099,0.89877029,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222724492,0.89881597,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222727999,0.89880797,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222728902,0.45494443,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222729298,0.89876155,1835.1,1835.0,28.77649225]
["bitfinex-derivatives","ETHF0:USTF0",1746222730498,1.11868079,1835.0,1834.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746222730697,1.11868079,1835.0,1834.9,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746222731093,3.19802243,1835.0,1834.9,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746222731295,2.75428079,1835.0,1834.9,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1746222731700,1.08948,1834.9,1834.8,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746222731900,2.73278,1834.9,1834.8,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746222732399,3.17653177,1834.9,1834.8,2.74141]
["bitfinex-derivatives","ETHF0:USTF0",1746222732697,3.60228541,1834.9,1834.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746222732904,1.08954,1834.8,1834.7,2.74766]
["bitfinex-derivatives","ETHF0:USTF0",1746222733102,1.0896,1834.7,1834.6,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1746222733401,4.74115177,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222733603,5.16690541,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222734993,4.07730541,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222735197,5.16690541,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222736499,4.07730541,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222736703,4.07647299,1834.7,1834.6,3.54652]
["bitfinex-derivatives","ETHF0:USTF0",1746222736902,4.07647299,1834.7,1834.5,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746222736903,4.10566378,1834.7,1834.5,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746222737104,1.53257935,1834.6,1834.5,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746222737304,3.17807935,1834.6,1834.5,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746222737505,3.63302378,1834.6,1834.5,3.54367]
["bitfinex-derivatives","ETHF0:USTF0",1746222738809,3.63302378,1834.6,1834.5,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1746222740706,1.98752378,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222742010,1.98683784,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222743006,0.42575364,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222745000,1.51541364,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222745195,0.86801869,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222745496,0.42575364,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222749909,0.86858925,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222750309,0.42575364,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222750713,0.86852002,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222751308,0.86852914,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222751508,0.42575364,1834.6,1834.5,28.71840225]
["bitfinex-derivatives","ETHF0:USTF0",1746222752509,0.89780288,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222752806,1.95833209,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222753011,3.53528216,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222754510,3.53518622,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222755019,3.53518622,1834.5,1834.4,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1746222755313,3.53518622,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222756316,3.53521663,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222757916,3.53540489,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222758213,3.53539424,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222758618,2.45272417,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222758817,3.54244417,1834.5,1834.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1746222759318,1.95844417,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222760821,0.86872417,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222761120,1.95844417,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222761718,1.95857993,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222762418,0.86885993,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222762619,1.95857993,1834.5,1834.4,21.94961225]
["bitfinex-derivatives","ETHF0:USTF0",1746222763320,1.95857993,1834.5,1834.4,18.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222764320,1.95857993,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222764713,0.86885993,1834.5,1834.4,17.84321225]
["bitfinex-derivatives","ETHF0:USTF0",1746222764915,0.86885993,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222765314,0.86893296,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222767522,0.86897351,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222768523,0.86898998,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222771925,0.42575364,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222772122,0.86900149,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222772826,0.86899551,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222774331,0.42575364,1834.5,1834.4,28.74181225]
["bitfinex-derivatives","ETHF0:USTF0",1746222782536,3.59488617,1834.8,1834.5,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1746222782731,3.59488617,1834.8,1834.7,15.98373225]
["bitfinex-derivatives","ETHF0:USTF0",1746222782931,4.03813875,1834.8,1834.7,17.07333225]
["bitfinex-derivatives","ETHF0:USTF0",1746222783234,4.03813875,1834.8,1834.7,28.77213225]
["bitfinex-derivatives","ETHF0:USTF0",1746222783436,3.59488617,1834.8,1834.7,28.77213225]
["bitfinex-derivatives","ETHF0:USTF0",1746222788240,3.59488617,1834.8,1834.7,31.97993225]
["bitfinex-derivatives","ETHF0:USTF0",1746222789040,5.39226225,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222789239,10.35856195,1835.1,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222789240,7.15076195,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746222789535,7.15076195,1835.1,1835.0,20.66115225]
["bitfinex-derivatives","ETHF0:USTF0",1746222789741,7.15076195,1835.1,1835.0,30.66115225]
["bitfinex-derivatives","ETHF0:USTF0",1746222789938,7.15076195,1835.1,1835.0,32.41485225]
["bitfinex-derivatives","ETHF0:USTF0",1746222790232,2.2799553,1835.1,1835.0,32.41485225]
["bitfinex-derivatives","ETHF0:USTF0",1746222790438,2.2799553,1835.1,1835.0,37.41485225]
["bitfinex-derivatives","ETHF0:USTF0",1746222790638,5.3e-06,1835.1,1835.0,37.41485225]
["bitfinex-derivatives","ETHF0:USTF0",1746222791538,7.95629812,1835.3,1835.2,17.07303225]
["bitfinex-derivatives","ETHF0:USTF0",1746222791747,5.66047812,1835.3,1835.2,20.28083225]
["bitfinex-derivatives","ETHF0:USTF0",1746222791948,3.19101812,1835.3,1835.2,30.28083225]
["bitfinex-derivatives","ETHF0:USTF0",1746222792150,0.02919079,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746222792350,0.02919079,1835.4,1835.3,27.26834]
["bitfinex-derivatives","ETHF0:USTF0",1746222792648,0.02919079,1835.4,1835.3,32.35347225]
["bitfinex-derivatives","ETHF0:USTF0",1746222793651,3.16182733,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746222793852,3.16182733,1835.6,1835.5,20.28066225]
["bitfinex-derivatives","ETHF0:USTF0",1746222794046,3.16182733,1835.6,1835.5,30.28066225]
["bitfinex-derivatives","ETHF0:USTF0",1746222794242,3.16182733,1835.6,1835.5,31.97416225]
["bitfinex-derivatives","ETHF0:USTF0",1746222794748,3.58267926,1835.6,1835.5,31.97416225]
["bitfinex-derivatives","ETHF0:USTF0",1746222794953,3.58267926,1835.6,1835.5,21.97416225]
["bitfinex-derivatives","ETHF0:USTF0",1746222796053,0.42085193,1835.6,1835.5,21.97416225]
["bitfinex-derivatives","ETHF0:USTF0",1746222796351,0.42085193,1835.6,1835.5,31.97416225]
["bitfinex-derivatives","ETHF0:USTF0",1746222796553,0.02919079,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746222796753,1.7428,1836.0,1835.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1746222797047,0.8069,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746222797257,2.5497,1836.2,1836.1,6.17390225]
["bitfinex-derivatives","ETHF0:USTF0",1746222797559,2.97001301,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746222797753,2.16311301,1836.2,1836.1,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1746222797945,0.42031301,1836.2,1836.1,7.81850225]
["bitfinex-derivatives","ETHF0:USTF0",1746222798856,0.42031301,1836.2,1836.1,19.51650225]
["bitfinex-derivatives","ETHF0:USTF0",1746222799154,0.42031301,1836.2,1836.1,29.51650225]
["bitfinex-derivatives","ETHF0:USTF0",1746222799856,4.8687,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222800054,4.8687,1836.5,1836.4,6.17372225]
["bitfinex-derivatives","ETHF0:USTF0",1746222800252,5.28862471,1836.5,1836.4,6.17372225]
["bitfinex-derivatives","ETHF0:USTF0",1746222800551,5.28862471,1836.5,1836.4,7.81552225]
["bitfinex-derivatives","ETHF0:USTF0",1746222801053,5.28862471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222801652,6.37715471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222803542,5.28862471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222805154,6.37715471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222813962,5.28862471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222814162,6.37715471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222814958,5.28862471,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222815162,5.28862471,1836.5,1836.4,15.68635588]
["bitfinex-derivatives","ETHF0:USTF0",1746222815455,5.28862471,1836.5,1836.4,17.36265588]
["bitfinex-derivatives","ETHF0:USTF0",1746222815665,5.28862471,1836.5,1836.4,18.45124588]
["bitfinex-derivatives","ETHF0:USTF0",1746222816752,3.62772471,1836.5,1836.4,18.45124588]
["bitfinex-derivatives","ETHF0:USTF0",1746222816958,3.62772471,1836.5,1836.4,19.31824588]
["bitfinex-derivatives","ETHF0:USTF0",1746222818466,3.62772471,1836.5,1836.4,29.31824588]
["bitfinex-derivatives","ETHF0:USTF0",1746222819469,0.41992471,1836.5,1836.4,29.31824588]
["bitfinex-derivatives","ETHF0:USTF0",1746222830274,0.4246112,1836.5,1836.4,29.31824588]
["bitfinex-derivatives","ETHF0:USTF0",1746222843788,0.4246112,1836.5,1836.4,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1746222843989,3.2462412,1836.5,1836.4,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1746222844285,3.2462412,1836.5,1836.4,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1746222844987,3.2462412,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746222845987,1.08859,1836.4,1836.3,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746222846187,2.68989,1836.4,1836.3,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1746222846490,2.68989,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222846686,3.10981471,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746222847189,1.08883,1836.0,1835.9,15.14002209]
["bitfinex-derivatives","ETHF0:USTF0",1746222847387,4.71655471,1836.0,1835.9,11.93222209]
["bitfinex-derivatives","ETHF0:USTF0",1746222847582,5.16024878,1836.0,1835.9,11.93222209]
["bitfinex-derivatives","ETHF0:USTF0",1746222848382,5.16024878,1836.0,1835.9,10.84339209]
["bitfinex-derivatives","ETHF0:USTF0",1746222849292,5.16024878,1836.0,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746222849293,4.07141878,1836.0,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746222849492,4.05318407,1835.9,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222849792,1.53264407,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222849992,1.95256878,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222850484,2.00313984,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222850685,3.68893984,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222852289,3.68773486,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222852591,3.68758932,1835.8,1835.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1746222853487,3.68758932,1835.8,1835.7,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1746222854186,3.68752464,1835.8,1835.7,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1746222855994,3.68730158,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222856598,3.68730158,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222856793,3.68730158,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222857498,3.19467471,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222857994,3.68714946,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222859298,3.68714946,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222859494,3.68714946,1835.8,1835.7,6.81483225]
["bitfinex-derivatives","ETHF0:USTF0",1746222859687,3.68714946,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222861307,6.89494946,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222861493,3.68687785,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222862007,6.89467785,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222863809,5.20887785,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222864011,5.20887785,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222864012,2.00107785,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222864309,2.00107785,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222864510,2.00107785,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222865007,2.00091264,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222865507,2.00091264,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222866108,5.20871264,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222866312,2.00091264,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222866709,2.00088746,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222866910,5.20868746,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222868499,5.20884924,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222869914,5.20884924,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222870314,5.20899266,1835.8,1835.7,17.41605588]
["bitfinex-derivatives","ETHF0:USTF0",1746222871116,5.20899266,1835.8,1835.7,18.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222871415,5.20899266,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222875408,5.20899266,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222875612,5.20899266,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222875814,5.21016469,1835.8,1835.7,12.33092363]
["bitfinex-derivatives","ETHF0:USTF0",1746222876315,5.21016469,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222877520,5.21081071,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222878315,5.21081071,1835.8,1835.7,12.33092363]
["bitfinex-derivatives","ETHF0:USTF0",1746222878615,2.00301071,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222879116,5.21081071,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222879315,5.21086893,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222880521,5.21086893,1835.8,1835.7,12.33092363]
["bitfinex-derivatives","ETHF0:USTF0",1746222880718,5.21086893,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222881120,5.2108899,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222882014,6.9599899,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222882924,6.95994904,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222883922,5.21084904,1835.8,1835.7,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746222884824,5.21084904,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222886625,5.21092776,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222887725,5.21092776,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222888326,5.21100636,1835.8,1835.7,13.41993363]
["bitfinex-derivatives","ETHF0:USTF0",1746222889727,5.21100636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222890021,4.12205636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222891728,0.91425636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222892521,2.00320636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222892915,5.21100636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222893120,4.12205636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222898217,4.12205636,1835.8,1835.7,7.90384225]
["bitfinex-derivatives","ETHF0:USTF0",1746222898422,4.12205636,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222899227,4.80240108,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222899616,4.38247637,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222902130,4.37504198,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222902430,3.6805993,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222902824,4.7695493,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222903829,4.29675,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222904129,4.76953845,1835.8,1835.7,28.50506588]
["bitfinex-derivatives","ETHF0:USTF0",1746222904324,4.76953845,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222905728,4.76951964,1835.8,1835.7,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1746222905931,4.76951964,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222906133,5.57521964,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222906430,7.20821964,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222906829,6.40251964,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222907033,6.40251964,1835.8,1835.7,2.76861]
["bitfinex-derivatives","ETHF0:USTF0",1746222907930,6.40251964,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222909234,6.40251646,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222911123,6.40243537,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222912131,12.48716511,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222912634,12.48713474,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222914732,12.48710055,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222915234,9.27930055,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222915435,12.48710055,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222918340,12.48723329,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222918639,12.48723329,1835.8,1835.7,3.51761]
["bitfinex-derivatives","ETHF0:USTF0",1746222919126,12.48723329,1835.8,1835.7,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1746222920238,12.48718381,1835.8,1835.7,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1746222920540,12.48718381,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746222921240,11.39823381,1835.8,1835.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1746222921440,1.08907,1835.6,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746222921738,1.08918,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746222922041,3.17586918,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746222922334,1.08919,1835.4,1835.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746222922539,3.17587918,1835.4,1835.3,29.32025588]
["bitfinex-derivatives","ETHF0:USTF0",1746222922940,6.38367918,1835.4,1835.3,29.32025588]
["bitfinex-derivatives","ETHF0:USTF0",1746222923636,5.92609,1835.4,1835.3,29.32025588]
["bitfinex-derivatives","ETHF0:USTF0",1746222923829,6.38335073,1835.4,1835.3,29.32025588]
["bitfinex-derivatives","ETHF0:USTF0",1746222924033,1.08931,1835.3,1835.2,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1746222924233,1.54657073,1835.3,1835.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746222924538,1.54657073,1835.3,1835.2,26.77565588]
["bitfinex-derivatives","ETHF0:USTF0",1746222924741,1.54657073,1835.3,1835.2,28.44105588]
["bitfinex-derivatives","ETHF0:USTF0",1746222925435,1.08931,1835.3,1835.2,28.44105588]
["bitfinex-derivatives","ETHF0:USTF0",1746222925741,1.54637557,1835.3,1835.2,28.44105588]
["bitfinex-derivatives","ETHF0:USTF0",1746222926937,1.54637557,1835.3,1835.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746222927239,3.23234473,1835.3,1835.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746222928243,6.44014473,1835.3,1835.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1746222929038,1.0893,1835.2,1835.1,1.96541]
["bitfinex-derivatives","ETHF0:USTF0",1746222929237,1.54590444,1835.2,1835.1,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746222929642,1.54590444,1835.2,1835.1,19.38266588]
["bitfinex-derivatives","ETHF0:USTF0",1746222930042,1.54590444,1835.2,1835.1,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746222930838,1.54584983,1835.2,1835.1,3.69631]
["bitfinex-derivatives","ETHF0:USTF0",1746222931141,1.54584983,1835.2,1835.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1746222931441,1.08936,1835.1,1835.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1746222931742,8.08740983,1835.1,1834.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746222931935,1.08954,1834.8,1834.7,20.14814588]
["bitfinex-derivatives","ETHF0:USTF0",1746222932136,1.54608983,1834.8,1834.7,20.14814588]
["bitfinex-derivatives","ETHF0:USTF0",1746222932634,1.54556014,1834.8,1834.7,20.14814588]
["bitfinex-derivatives","ETHF0:USTF0",1746222932843,1.54556014,1834.8,1834.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746222933035,3.12586014,1834.8,1834.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746222933238,3.12586014,1834.8,1834.7,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1746222933434,3.12586014,1834.8,1834.7,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1746222934339,2.66984,1834.8,1834.7,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1746222934645,2.66984,1834.8,1834.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1746222934646,1.08966,1834.6,1834.5,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1746222934841,1.54548567,1834.6,1834.5,15.19289363]
["bitfinex-derivatives","ETHF0:USTF0",1746222935041,1.54548567,1834.6,1834.5,11.69089363]
["bitfinex-derivatives","ETHF0:USTF0",1746222936145,1.08966,1834.6,1834.5,11.69089363]
["bitfinex-derivatives","ETHF0:USTF0",1746222936346,1.54503605,1834.6,1834.5,11.69089363]
["bitfinex-derivatives","ETHF0:USTF0",1746222937145,1.54503605,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746222937649,3.15703605,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746222938146,3.15678432,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746222939152,2.70166,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746222939846,1.08972,1834.5,1834.4,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746222940047,2.70169,1834.6,1834.5,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1746222940251,1.08969,1834.6,1834.5,16.77607588]
["bitfinex-derivatives","ETHF0:USTF0",1746222940550,1.08969,1834.6,1834.5,11.69094363]
["bitfinex-derivatives","ETHF0:USTF0",1746222942346,1.08969,1834.6,1834.5,26.77607588]
["bitfinex-derivatives","ETHF0:USTF0",1746222943653,3.2078,1834.7,1834.4,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746222943654,1.08972,1834.5,1834.4,2.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746222943951,1.08972,1834.5,1834.4,12.78804]
["bitfinex-derivatives","ETHF0:USTF0",1746222944146,1.08972,1834.5,1834.4,28.47439588]
["bitfinex-derivatives","ETHF0:USTF0",1746222944447,1.08972,1834.5,1834.4,27.38465588]
["bitfinex-derivatives","ETHF0:USTF0",1746222944654,4.29752,1834.5,1834.4,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746222945150,4.29752,1834.5,1834.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1746222946347,4.29752,1834.5,1834.4,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746222946552,1.08972,1834.5,1834.4,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746222946753,4.29752,1834.5,1834.4,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1746222947951,5.96582,1834.5,1834.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1746222948152,1.08984,1834.3,1834.2,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746222948352,1.08984,1834.3,1834.2,11.44192363]
["bitfinex-derivatives","ETHF0:USTF0",1746222948551,4.29764,1834.3,1834.2,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746222948753,1.0899,1834.2,1834.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746222949049,1.09012,1833.9,1833.8,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1746222949653,1.09012,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222949852,2.75842,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222950053,1.09012,1833.9,1833.8,14.17236363]
["bitfinex-derivatives","ETHF0:USTF0",1746222950449,1.09012,1833.9,1833.8,13.08222363]
["bitfinex-derivatives","ETHF0:USTF0",1746222951257,2.79422,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222951456,2.79422,1833.9,1833.8,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746222951953,2.79422,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222952154,2.79422,1833.9,1833.8,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746222952355,2.79422,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222953053,2.79422,1833.9,1833.8,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746222953355,2.79422,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222955658,3.23399177,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222955951,3.23397769,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222957657,3.23407543,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222959557,6.73707543,1833.9,1833.8,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1746222960351,6.73707543,1833.9,1833.8,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746222960352,5.03297543,1833.9,1833.8,3.57114]
["bitfinex-derivatives","ETHF0:USTF0",1746222960658,5.03297543,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222960854,4.59312,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222961054,5.03336484,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222962558,5.0335372,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222964162,5.03361452,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222964564,8.24141452,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222965966,8.24146877,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222967768,8.24157487,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222968168,8.24157487,1833.9,1833.8,28.16735588]
["bitfinex-derivatives","ETHF0:USTF0",1746222969074,8.24157487,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222969260,4.73857487,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222969465,3.64845487,1833.9,1833.8,29.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222969970,3.2078,1833.9,1833.8,34.25749588]
["bitfinex-derivatives","ETHF0:USTF0",1746222970158,8.54464,1834.3,1833.9,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746222970365,3.2078,1834.3,1834.2,15.68635588]
["bitfinex-derivatives","ETHF0:USTF0",1746222970559,3.64878652,1834.3,1834.2,15.68635588]
["bitfinex-derivatives","ETHF0:USTF0",1746222971270,4.73862652,1834.3,1834.2,16.77625588]
["bitfinex-derivatives","ETHF0:USTF0",1746222971466,4.73862652,1834.3,1834.2,18.37375588]
["bitfinex-derivatives","ETHF0:USTF0",1746222971971,1.53082652,1834.3,1834.2,18.37375588]
["bitfinex-derivatives","ETHF0:USTF0",1746222972772,1.08984,1834.3,1834.2,18.37375588]
["bitfinex-derivatives","ETHF0:USTF0",1746222972973,1.53110238,1834.3,1834.2,18.37375588]
["bitfinex-derivatives","ETHF0:USTF0",1746222973771,1.53110238,1834.3,1834.2,19.23235588]
["bitfinex-derivatives","ETHF0:USTF0",1746222975978,1.08974,1834.5,1834.4,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1746222976176,0.4416238,1834.5,1834.4,19.98386588]
["bitfinex-derivatives","ETHF0:USTF0",1746222976377,1.08967,1834.6,1834.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1746222976675,1.08965,1834.7,1834.6,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1746222976876,1.53123099,1834.7,1834.6,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1746222977176,1.53123099,1834.7,1834.6,18.46617588]
["bitfinex-derivatives","ETHF0:USTF0",1746222978281,1.53123099,1834.7,1834.6,13.38104363]
["bitfinex-derivatives","ETHF0:USTF0",1746222978583,1.53093443,1834.7,1834.6,18.46617588]
["bitfinex-derivatives","ETHF0:USTF0",1746222979267,1.53088443,1834.7,1834.6,18.46617588]
["bitfinex-derivatives","ETHF0:USTF0",1746222979468,1.08959,1834.8,1834.7,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1746222979665,0.44104165,1834.8,1834.7,6.01496]
["bitfinex-derivatives","ETHF0:USTF0",1746222979876,1.08952,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746222980078,1.08952,1834.9,1834.8,19.31819588]
["bitfinex-derivatives","ETHF0:USTF0",1746222980475,1.08947,1835.0,1834.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746222980777,1.08947,1835.0,1834.9,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1746222980966,1.08947,1835.0,1834.9,21.70119588]
["bitfinex-derivatives","ETHF0:USTF0",1746222982479,4.59241,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746222982778,4.59241,1835.1,1835.0,18.35557588]
["bitfinex-derivatives","ETHF0:USTF0",1746222982974,1.08941,1835.1,1835.0,18.35557588]
["bitfinex-derivatives","ETHF0:USTF0",1746222983478,1.08941,1835.1,1835.0,17.26615588]
["bitfinex-derivatives","ETHF0:USTF0",1746222983676,1.08941,1835.1,1835.0,18.35557588]
["bitfinex-derivatives","ETHF0:USTF0",1746222985779,1.08941,1835.1,1835.0,17.26615588]
["bitfinex-derivatives","ETHF0:USTF0",1746222986072,1.08941,1835.1,1835.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746222986479,1.52911361,1835.1,1835.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746222986779,1.90551,1835.1,1835.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1746222987980,1.08941,1835.1,1835.0,17.26615588]
["bitfinex-derivatives","ETHF0:USTF0",1746222989580,1.08941,1835.1,1835.0,15.28067417]
["bitfinex-derivatives","ETHF0:USTF0",1746222990879,1.08941,1835.1,1835.0,16.12337417]
["bitfinex-derivatives","ETHF0:USTF0",1746222991179,1.08941,1835.1,1835.0,17.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1746222991878,1.08941,1835.1,1835.0,16.12337417]
["bitfinex-derivatives","ETHF0:USTF0",1746222993076,1.08941,1835.1,1835.0,17.86307417]
["bitfinex-derivatives","ETHF0:USTF0",1746222993684,1.08941,1835.1,1835.0,18.95249417]
["bitfinex-derivatives","ETHF0:USTF0",1746222994878,1.08941,1835.1,1835.0,17.86307417]
["bitfinex-derivatives","ETHF0:USTF0",1746222995084,1.08941,1835.1,1835.0,18.95249417]
["bitfinex-derivatives","ETHF0:USTF0",1746222995586,1.08935,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746222995788,1.08935,1835.2,1835.1,18.76067417]
["bitfinex-derivatives","ETHF0:USTF0",1746223002591,1.53061538,1835.2,1835.1,7.47583225]
["bitfinex-derivatives","ETHF0:USTF0",1746223002791,1.08936,1835.1,1835.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746223003090,3.14662538,1835.1,1835.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746223003292,1.08948,1834.9,1834.8,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1746223003493,1.53094357,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223003684,1.53095221,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223003982,3.14695221,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223005384,3.14749255,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223007193,3.14760784,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223011297,3.14760784,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223012601,3.14776238,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223013902,3.14776238,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223014095,3.14776238,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223014293,2.70548,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223014503,3.14773295,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223016201,3.14772226,1834.9,1834.8,19.66581417]
["bitfinex-derivatives","ETHF0:USTF0",1746223019505,3.14772226,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223019704,3.14767279,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223021094,3.14765108,1834.9,1834.8,18.57627417]
["bitfinex-derivatives","ETHF0:USTF0",1746223022607,3.14765108,1834.9,1834.8,17.78407417]
["bitfinex-derivatives","ETHF0:USTF0",1746223022807,3.14763028,1834.9,1834.8,18.62167417]
["bitfinex-derivatives","ETHF0:USTF0",1746223023207,3.14763028,1834.9,1834.8,8.42613225]
["bitfinex-derivatives","ETHF0:USTF0",1746223024406,1.0896,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223024609,1.53175028,1834.7,1834.6,6.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746223024809,1.53175028,1834.7,1834.6,11.53223225]
["bitfinex-derivatives","ETHF0:USTF0",1746223025005,1.53175028,1834.7,1834.6,12.62189225]
["bitfinex-derivatives","ETHF0:USTF0",1746223026010,1.53175028,1834.7,1834.6,9.41409225]
["bitfinex-derivatives","ETHF0:USTF0",1746223026310,1.53171305,1834.7,1834.6,9.41409225]
["bitfinex-derivatives","ETHF0:USTF0",1746223026813,1.53171305,1834.7,1834.6,8.32443225]
["bitfinex-derivatives","ETHF0:USTF0",1746223027010,1.53171305,1834.7,1834.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746223027309,3.12781305,1834.7,1834.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746223028211,3.12781762,1834.7,1834.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746223030016,3.12785806,1834.7,1834.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746223032921,3.12785806,1834.7,1834.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746223033117,3.9178681,1834.7,1834.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1746223033617,3.9178681,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223034829,7.51343881,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223035115,10.72123881,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223037213,10.72090664,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223039009,10.72074966,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223039522,9.93104966,1834.7,1834.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1746223041120,4.03754966,1834.7,1834.6,27.08523417]
["bitfinex-derivatives","ETHF0:USTF0",1746223041416,2.28037071,1834.7,1834.6,30.58623417]
["bitfinex-derivatives","ETHF0:USTF0",1746223043215,0.96517071,1834.7,1834.6,30.58623417]
["bitfinex-derivatives","ETHF0:USTF0",1746223043720,5.39023923,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746223043923,5.39023923,1834.9,1834.8,18.61284346]
["bitfinex-derivatives","ETHF0:USTF0",1746223044120,5.39023923,1834.9,1834.8,23.61284346]
["bitfinex-derivatives","ETHF0:USTF0",1746223046216,1.08929,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746223046411,1.08929,1835.3,1835.2,15.40480346]
["bitfinex-derivatives","ETHF0:USTF0",1746223046625,1.08929,1835.3,1835.2,6.17443225]
["bitfinex-derivatives","ETHF0:USTF0",1746223046819,1.08929,1835.3,1835.2,17.07720346]
["bitfinex-derivatives","ETHF0:USTF0",1746223047020,1.51275583,1835.3,1835.2,17.93650346]
["bitfinex-derivatives","ETHF0:USTF0",1746223047318,1.08929,1835.3,1835.2,17.93650346]
["bitfinex-derivatives","ETHF0:USTF0",1746223047513,1.7031,1835.5,1835.2,16.84720346]
["bitfinex-derivatives","ETHF0:USTF0",1746223047722,1.51260297,1835.4,1835.3,17.07709346]
["bitfinex-derivatives","ETHF0:USTF0",1746223048223,1.51260297,1835.4,1835.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746223049127,1.51245661,1835.4,1835.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746223049317,1.08921,1835.4,1835.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746223050324,1.51225002,1835.4,1835.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746223052124,1.08921,1835.4,1835.3,2.76159]
["bitfinex-derivatives","ETHF0:USTF0",1746223057428,1.08921,1835.4,1835.3,7.84672225]
["bitfinex-derivatives","ETHF0:USTF0",1746223057725,2.79224,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746223057931,1.08914,1835.5,1835.4,17.02259346]
["bitfinex-derivatives","ETHF0:USTF0",1746223058129,2.74662,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223058330,2.74662,1835.6,1835.5,17.02253346]
["bitfinex-derivatives","ETHF0:USTF0",1746223058630,1.90662,1835.6,1835.5,17.02253346]
["bitfinex-derivatives","ETHF0:USTF0",1746223058831,1.90662,1835.6,1835.5,17.88873346]
["bitfinex-derivatives","ETHF0:USTF0",1746223059830,2.71175,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746223060031,3.57485,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223060230,3.57485,1835.7,1835.6,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1746223062435,3.57485,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223065539,3.57485,1835.7,1835.6,15.93340346]
["bitfinex-derivatives","ETHF0:USTF0",1746223065738,1.08905,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223070236,1.51278629,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223076442,1.51342541,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223078249,1.51347283,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223080250,0.42442283,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223081251,1.5135634,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223081552,0.4245534,1835.7,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223082950,1.08897,1835.8,1835.6,17.02247346]
["bitfinex-derivatives","ETHF0:USTF0",1746223083150,1.08897,1835.8,1835.5,6.79682]
["bitfinex-derivatives","ETHF0:USTF0",1746223083151,1.08897,1835.8,1835.7,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1746223083351,1.51370185,1835.8,1835.7,17.92421346]
["bitfinex-derivatives","ETHF0:USTF0",1746223084555,0.42473185,1835.8,1835.7,17.92421346]
["bitfinex-derivatives","ETHF0:USTF0",1746223084748,1.51368185,1835.8,1835.7,17.92421346]
["bitfinex-derivatives","ETHF0:USTF0",1746223085156,0.42473185,1835.8,1835.7,21.13201346]
["bitfinex-derivatives","ETHF0:USTF0",1746223085552,1.08888,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223085761,1.51377433,1836.0,1835.9,15.40439346]
["bitfinex-derivatives","ETHF0:USTF0",1746223086155,1.51377433,1836.0,1835.9,17.09229346]
["bitfinex-derivatives","ETHF0:USTF0",1746223087856,1.51377433,1836.0,1835.9,20.30009346]
["bitfinex-derivatives","ETHF0:USTF0",1746223087857,0.42489433,1836.0,1835.9,20.30009346]
["bitfinex-derivatives","ETHF0:USTF0",1746223088061,1.08872,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746223088357,1.08869,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746223088559,1.08869,1836.3,1836.2,17.90441346]
["bitfinex-derivatives","ETHF0:USTF0",1746223088757,1.08869,1836.3,1836.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1746223089060,14.86107923,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223089262,14.86107923,1836.4,1836.3,17.08385346]
["bitfinex-derivatives","ETHF0:USTF0",1746223089555,7.31987923,1836.4,1836.3,17.87895346]
["bitfinex-derivatives","ETHF0:USTF0",1746223090057,6.47887923,1836.4,1836.3,17.87895346]
["bitfinex-derivatives","ETHF0:USTF0",1746223090248,5.39023923,1836.4,1836.3,17.87895346]
["bitfinex-derivatives","ETHF0:USTF0",1746223090452,6.47882923,1836.4,1836.3,17.87895346]
["bitfinex-derivatives","ETHF0:USTF0",1746223092967,5.39023923,1836.4,1836.3,17.87895346]
["bitfinex-derivatives","ETHF0:USTF0",1746223093263,5.39023923,1836.4,1836.3,21.08675346]
["bitfinex-derivatives","ETHF0:USTF0",1746223094561,7.40980476,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746223094866,14.44910063,1837.3,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746223094867,1.6717,1838.2,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746223095059,1.693,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223095358,10.8894,1837.8,1837.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746223095561,7.42969322,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223095759,12.25765942,1837.8,1837.7,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1746223095961,32.05656213,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223096160,37.79325535,1837.8,1837.7,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1746223096353,37.79325535,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223097159,37.79325535,1837.8,1837.5,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746223097360,12.25765942,1837.6,1837.5,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746223097759,19.72305264,1837.6,1837.5,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746223098366,3.09695942,1837.6,1837.5,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746223099566,1.7287,1837.6,1837.5,4.58492]
["bitfinex-derivatives","ETHF0:USTF0",1746223100368,1.7287,1837.6,1837.5,6.29222]
["bitfinex-derivatives","ETHF0:USTF0",1746223101870,0.872,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746223102172,7.97695264,1837.7,1837.6,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746223102768,9.60615264,1837.7,1837.6,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746223104968,2.5012,1837.7,1837.6,4.29568]
["bitfinex-derivatives","ETHF0:USTF0",1746223105169,2.5608,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223105370,14.81845942,1838.0,1837.9,4.58164]
["bitfinex-derivatives","ETHF0:USTF0",1746223105570,3.2078,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223105869,3.06245942,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223106064,3.06245942,1838.1,1838.0,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1746223106266,1.6942,1838.1,1838.0,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1746223107173,0.8666,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223107765,1.6381,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223107966,7.37479322,1838.4,1838.3,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1746223108168,19.63245264,1838.4,1838.3,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1746223111776,3.00635942,1838.4,1838.3,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1746223111977,3.00635942,1838.4,1838.3,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1746223112168,3.00635942,1838.4,1838.3,7.78927]
["bitfinex-derivatives","ETHF0:USTF0",1746223112772,0.8276,1838.7,1838.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1746223112981,3.85375942,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746223113277,3.85375942,1838.7,1838.6,4.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746223114375,2.4855,1838.7,1838.6,4.58029]
["bitfinex-derivatives","ETHF0:USTF0",1746223114978,2.4855,1838.7,1838.6,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746223116274,1.6579,1838.7,1838.6,6.29079]
["bitfinex-derivatives","ETHF0:USTF0",1746223116576,2.6358,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223116775,6.73569322,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223116976,18.99335264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223117975,20.08034264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223118779,18.99335264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223119373,20.08034264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223120285,18.99335264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223120577,20.08034264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223120785,18.99335264,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223121887,13.25665942,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223122574,2.36725942,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223122777,2.36725942,1839.1,1839.0,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1746223122778,0.999,1839.1,1839.0,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1746223125976,0.999,1839.2,1839.0,2.82405]
["bitfinex-derivatives","ETHF0:USTF0",1746223126282,0.999,1839.2,1839.1,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1746223128189,1.08663,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746223128485,19.50602322,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746223128676,24.78765264,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746223128878,19.78765264,1839.8,1839.7,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1746223129080,0.7943,1839.8,1839.7,7.84739]
["bitfinex-derivatives","ETHF0:USTF0",1746223129281,5.92323,1840.5,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746223129479,2.4905,1840.2,1840.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746223129983,20.48485264,1840.2,1840.1,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1746223130180,2.4905,1840.2,1840.1,4.29419]
["bitfinex-derivatives","ETHF0:USTF0",1746223131275,0.7943,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746223131483,17.42039322,1840.4,1840.3,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746223131786,2.71496,1840.9,1840.3,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1746223131787,3.2078,1840.9,1840.3,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746223131980,1.08605,1840.7,1840.6,1.08608]
["bitfinex-derivatives","ETHF0:USTF0",1746223132183,1.08605,1840.7,1840.6,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746223132381,19.08040264,1840.7,1840.6,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746223132685,3.05925942,1840.7,1840.6,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746223132887,1.691,1840.7,1840.6,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746223133790,1.691,1840.7,1840.6,7.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746223133983,1.691,1840.7,1840.6,4.63808]
["bitfinex-derivatives","ETHF0:USTF0",1746223134483,1.691,1840.7,1840.6,7.84588]
["bitfinex-derivatives","ETHF0:USTF0",1746223134679,1.08591,1841.0,1840.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746223134886,2.73081,1841.0,1840.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223135187,8.46750322,1841.0,1840.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223135485,20.72516264,1841.0,1840.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223135885,22.34386264,1841.0,1840.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223136083,26.25795264,1841.0,1840.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223136282,12.25765942,1840.7,1840.5,4.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746223136487,14.84245942,1840.6,1840.5,4.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746223136789,15.92856942,1840.6,1840.5,4.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746223136986,5.03916942,1840.6,1840.5,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746223137290,3.95305942,1840.6,1840.5,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746223137791,5.03916942,1840.6,1840.4,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1746223137984,3.95305942,1840.6,1840.5,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1746223139189,5.03916942,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746223139392,5.03916942,1840.6,1840.5,4.63617]
["bitfinex-derivatives","ETHF0:USTF0",1746223139592,3.95305942,1840.6,1840.5,4.63617]
["bitfinex-derivatives","ETHF0:USTF0",1746223139891,21.66526264,1840.6,1840.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746223140486,1.08617,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223140691,1.08633,1840.3,1840.2,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746223140880,17.71242322,1840.3,1840.2,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1746223141084,19.08068264,1840.3,1840.2,4.63634]
["bitfinex-derivatives","ETHF0:USTF0",1746223141481,19.08068264,1840.3,1840.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746223141992,17.99435264,1840.3,1840.0,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746223142185,12.25765942,1840.1,1840.0,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1746223142386,13.34405942,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223142584,1.08646,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746223142791,15.05841942,1840.0,1839.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746223142993,20.79511264,1840.0,1839.9,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1746223144392,20.79511264,1840.0,1839.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746223144595,1.08652,1839.9,1839.8,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1746223144793,15.05847942,1839.9,1839.8,7.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746223144993,20.79517264,1839.9,1839.8,7.84434]
["bitfinex-derivatives","ETHF0:USTF0",1746223145487,20.79517264,1839.9,1839.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1746223145685,20.79517264,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223145888,1.08658,1839.8,1839.7,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746223146089,15.83273942,1839.8,1839.7,4.63664]
["bitfinex-derivatives","ETHF0:USTF0",1746223146290,15.83273942,1839.8,1839.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746223146786,21.56943264,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746223147091,1.08664,1839.7,1839.6,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746223147389,15.01609942,1839.7,1839.6,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1746223147590,20.75279264,1839.7,1839.6,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746223150391,15.01609942,1839.7,1839.6,7.84446]
["bitfinex-derivatives","ETHF0:USTF0",1746223150591,20.75279264,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223151001,21.55549264,1839.7,1839.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746223154701,20.18723322,1839.7,1839.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746223154901,21.55549264,1839.7,1839.6,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1746223157708,21.55549264,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223159893,1.08676,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746223160097,13.34441942,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746223160298,20.81081264,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746223162996,20.81081264,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223163707,20.81081264,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746223164313,20.81081264,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223164958,20.81081264,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746223165217,20.81081264,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223165605,1.08688,1839.3,1839.2,4.29471]
["bitfinex-derivatives","ETHF0:USTF0",1746223165808,1.08693,1839.2,1839.1,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1746223166115,4.97888942,1839.2,1839.1,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1746223166311,21.60498264,1839.2,1839.0,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1746223166610,15.06354942,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223167007,20.80024264,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223169316,13.34476942,1838.9,1838.8,1.49533291]
["bitfinex-derivatives","ETHF0:USTF0",1746223169715,18.34476942,1838.9,1838.8,1.49533291]
["bitfinex-derivatives","ETHF0:USTF0",1746223170015,19.98576942,1838.9,1838.8,0.18063291]
["bitfinex-derivatives","ETHF0:USTF0",1746223170314,23.68176942,1838.9,1838.8,0.18063291]
["bitfinex-derivatives","ETHF0:USTF0",1746223170515,1.08741,1838.4,1838.3,4.47586291]
["bitfinex-derivatives","ETHF0:USTF0",1746223170717,13.34506942,1838.4,1838.3,4.47586291]
["bitfinex-derivatives","ETHF0:USTF0",1746223171017,1.08741,1838.4,1838.3,4.47586291]
["bitfinex-derivatives","ETHF0:USTF0",1746223171314,2.75978,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223171513,13.34506942,1838.4,1838.3,4.47585291]
["bitfinex-derivatives","ETHF0:USTF0",1746223171711,13.93005942,1838.4,1838.3,4.47585291]
["bitfinex-derivatives","ETHF0:USTF0",1746223172016,2.75981,1838.4,1838.3,4.47585291]
["bitfinex-derivatives","ETHF0:USTF0",1746223172915,1.6724,1838.4,1838.3,4.47585291]
["bitfinex-derivatives","ETHF0:USTF0",1746223174514,2.75981,1838.4,1838.3,4.47585291]
["bitfinex-derivatives","ETHF0:USTF0",1746223175216,1.6724,1838.4,1838.3,1.26805291]
["bitfinex-derivatives","ETHF0:USTF0",1746223175409,2.75981,1838.4,1838.3,1.26805291]
["bitfinex-derivatives","ETHF0:USTF0",1746223175611,2.75981,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746223176110,2.75981,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223176416,13.64921,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223177912,12.5618,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223178114,13.64921,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223182724,15.01746942,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223186125,13.64921,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223186317,15.01746942,1838.4,1838.3,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1746223186722,1.08747,1838.3,1838.2,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1746223186926,15.05462942,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223187227,15.88112942,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223187825,2.71897,1838.1,1837.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1746223188129,2.45601942,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223188327,13.34541942,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223188526,1.7167,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223188920,13.97435942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223189118,3.2078,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223189324,3.2078,1838.0,1837.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746223190121,1.89057,1838.2,1837.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746223190326,13.06065942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223190824,13.06065942,1838.2,1838.1,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1746223191921,12.566,1838.2,1838.1,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1746223192323,12.566,1838.2,1838.1,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1746223192629,1.6766,1838.2,1838.1,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1746223192830,1.93451,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223193031,15.86876942,1838.3,1838.2,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746223193331,15.86876942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223200239,1.08753,1838.2,1838.1,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1746223200536,15.03168942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223200735,2.77403,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223201536,1.08764,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746223201740,15.09759942,1838.1,1838.0,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1746223202427,1.08771,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746223202627,4.47201,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746223202829,16.72966942,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746223203133,16.72966942,1838.0,1837.6,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746223203134,1.0879,1837.7,1837.6,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1746223203332,1.08794,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746223203533,1.08798,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746223203731,11.97738,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746223203934,15.00973942,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746223204324,13.92175942,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746223204524,3.2078,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223204836,12.25765942,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746223205131,3.03235942,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223205436,4.9178,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223205641,17.17545942,1837.9,1837.8,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746223206333,6.5819,1837.9,1837.8,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746223206533,1.6641,1837.9,1837.8,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1746223207137,1.6641,1837.9,1837.8,6.22526]
["bitfinex-derivatives","ETHF0:USTF0",1746223209141,3.2078,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223209340,6.21975942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223209539,4.8515,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223209938,4.8515,1838.2,1838.1,1.91869]
["bitfinex-derivatives","ETHF0:USTF0",1746223210345,1.6437,1838.2,1838.1,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1746223211746,3.01195942,1838.2,1838.1,3.62529]
["bitfinex-derivatives","ETHF0:USTF0",1746223213139,3.01195942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223213646,13.90135942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223215150,1.7287,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223215544,15.62845942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223215746,15.62845942,1838.3,1838.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746223216749,1.6421,1838.3,1838.2,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1746223218243,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223218444,15.8473,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223218650,17.21555942,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223218850,18.30296942,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223219350,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223219554,3.2078,1838.4,1838.3,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1746223220355,1.6245,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223220556,3.2354,1838.5,1838.4,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1746223221356,2.4233,1838.5,1838.4,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1746223221560,2.43295747,1838.5,1838.4,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1746223221760,1.62055747,1838.5,1838.4,6.23091]
["bitfinex-derivatives","ETHF0:USTF0",1746223223861,1.62055747,1838.5,1838.4,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746223224855,1.62055747,1838.5,1838.4,6.30701]
["bitfinex-derivatives","ETHF0:USTF0",1746223226360,13.87821689,1838.5,1838.4,4.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746223226662,14.96556689,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223227253,1.08741,1838.4,1838.3,6.53633]
["bitfinex-derivatives","ETHF0:USTF0",1746223227554,15.07456942,1838.4,1838.3,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1746223229465,15.88826942,1838.4,1838.3,4.63243]
["bitfinex-derivatives","ETHF0:USTF0",1746223230359,15.88826942,1838.4,1838.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746223230555,14.80085942,1838.4,1838.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746223231072,15.88826942,1838.4,1838.3,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746223231255,14.80085942,1838.4,1838.3,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746223232362,15.88826942,1838.4,1838.3,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1746223232666,15.88826942,1838.4,1838.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746223232868,1.7295,1838.4,1838.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746223233070,15.07456942,1838.4,1838.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1746223234370,1.08747,1838.3,1838.2,2.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746223234569,16.70362942,1838.3,1838.2,2.99151]
["bitfinex-derivatives","ETHF0:USTF0",1746223234770,15.61615942,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746223234969,16.70362942,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746223235268,15.61615942,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746223238369,16.70362942,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746223238870,3.90465942,1838.3,1838.2,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746223239077,1.6861,1838.3,1838.2,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1746223239269,3.21745747,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223239474,12.26731689,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223239774,1.71865747,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223239975,0.00965747,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223240175,0.00965747,1838.5,1838.4,2.79731]
["bitfinex-derivatives","ETHF0:USTF0",1746223240473,0.00965747,1838.5,1838.4,6.34231]
["bitfinex-derivatives","ETHF0:USTF0",1746223240870,1.62955747,1838.5,1838.4,6.34231]
["bitfinex-derivatives","ETHF0:USTF0",1746223241070,3.2078,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746223241276,2.70709,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223241477,14.96474942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223241668,13.87755942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223242070,14.96472942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223242269,13.87755942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223242471,14.96472942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223242776,18.17252942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223242977,17.08535942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223244178,13.87755942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223244474,1.6199,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223244672,1.6154,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223245179,1.589,1838.9,1838.8,2.67577]
["bitfinex-derivatives","ETHF0:USTF0",1746223245379,6.10164,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223245679,18.58003,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223245881,7.97195942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223246179,9.05888942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223246379,7.97195942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223248680,1.08699,1839.1,1839.0,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1746223248878,14.93604942,1839.1,1839.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1746223249283,1.08705,1839.0,1838.9,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1746223249483,2.71762,1839.1,1838.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746223249677,13.34470942,1839.0,1838.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1746223249990,1.08711,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223250179,1.08717,1838.8,1838.7,8.65669]
["bitfinex-derivatives","ETHF0:USTF0",1746223250379,14.27872942,1838.8,1838.7,8.65669]
["bitfinex-derivatives","ETHF0:USTF0",1746223250878,14.27872942,1838.8,1838.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746223251386,1.08723,1838.7,1838.6,12.74699209]
["bitfinex-derivatives","ETHF0:USTF0",1746223251579,16.55268942,1838.7,1838.6,12.74699209]
["bitfinex-derivatives","ETHF0:USTF0",1746223251882,21.55268942,1838.7,1838.6,9.36129209]
["bitfinex-derivatives","ETHF0:USTF0",1746223252083,1.08735,1838.5,1838.4,14.49813015]
["bitfinex-derivatives","ETHF0:USTF0",1746223252278,14.64910942,1838.5,1838.4,14.49813015]
["bitfinex-derivatives","ETHF0:USTF0",1746223252473,20.73645942,1838.5,1838.4,14.49813015]
["bitfinex-derivatives","ETHF0:USTF0",1746223253474,20.73645942,1838.5,1838.4,11.85967015]
["bitfinex-derivatives","ETHF0:USTF0",1746223254082,24.43245942,1838.5,1838.4,11.85967015]
["bitfinex-derivatives","ETHF0:USTF0",1746223254579,1.08741,1838.4,1838.3,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746223254784,1.0877,1837.9,1837.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746223255085,12.25765942,1837.9,1837.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746223255287,10.8894,1837.9,1837.8,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1746223255485,11.9771,1837.9,1837.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1746223255679,11.9771,1837.9,1837.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746223255680,13.34535942,1837.9,1837.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746223255879,10.8894,1837.9,1837.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1746223256083,10.8894,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223256887,11.9771,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223257387,10.8894,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223257686,11.9771,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223258485,10.8894,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223258786,11.9771,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223259388,10.8894,1837.9,1837.8,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1746223260590,4.29543,1838.1,1837.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1746223260791,5.66368942,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223261092,16.55308942,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223261385,1.0877,1837.9,1837.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746223261589,16.55315942,1837.9,1837.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746223262194,1.08776,1837.8,1837.7,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746223262490,1.08782,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746223262689,1.08782,1837.7,1837.6,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1746223262894,13.34547942,1837.7,1837.6,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1746223263403,1.08788,1837.6,1837.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746223263581,13.34553942,1837.6,1837.5,0.1936]
["bitfinex-derivatives","ETHF0:USTF0",1746223263785,1.08806,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746223264696,3.2078,1837.5,1837.1,2.91403]
["bitfinex-derivatives","ETHF0:USTF0",1746223264895,13.34571942,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746223265288,11.97746,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746223265685,1.08806,1837.3,1837.2,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746223265885,11.97746,1837.3,1837.2,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746223266095,1.08806,1837.3,1837.2,2.69647]
["bitfinex-derivatives","ETHF0:USTF0",1746223266495,1.08806,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746223267192,2.03645,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223267397,3.2078,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746223267600,3.2078,1837.5,1837.4,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1746223267893,3.2078,1837.8,1837.5,2.71986]
["bitfinex-derivatives","ETHF0:USTF0",1746223268089,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223268090,10.8894,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223268289,2.03612,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223268493,3.40437942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223268694,14.29377942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223268891,12.25765942,1837.9,1837.8,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746223270199,10.8894,1837.9,1837.8,2.77496]
["bitfinex-derivatives","ETHF0:USTF0",1746223270798,2.79812,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223270999,3.2078,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223271294,1.36825942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223271499,13.34518942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223271895,12.25765942,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746223272296,3.58725123,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223272501,3.58725123,1838.3,1838.2,4.63553]
["bitfinex-derivatives","ETHF0:USTF0",1746223272893,3.58725123,1838.3,1838.2,5.58023]
["bitfinex-derivatives","ETHF0:USTF0",1746223273298,3.58725123,1838.3,1838.2,8.78803]
["bitfinex-derivatives","ETHF0:USTF0",1746223274201,1.5881,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223274691,12.4775,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223274893,14.93304942,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223275497,13.84575942,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223277901,12.25765942,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223278901,3.2078,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746223279292,15.46545942,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746223279706,2.06956,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223279905,2.06955,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223280105,15.99600942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223280305,14.90895942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223280494,12.25765942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223280699,6.79505123,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223281296,6.79505123,1839.1,1839.0,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1746223282305,3.58725123,1839.1,1839.0,2.69005]
["bitfinex-derivatives","ETHF0:USTF0",1746223283599,3.58725123,1839.1,1839.0,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746223284193,3.58725123,1839.1,1839.0,10.89785]
["bitfinex-derivatives","ETHF0:USTF0",1746223285399,5.36338772,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223285605,5.36338772,1839.2,1839.1,4.66999]
["bitfinex-derivatives","ETHF0:USTF0",1746223285908,5.36338772,1839.2,1839.1,9.66999]
["bitfinex-derivatives","ETHF0:USTF0",1746223286500,6.11008796,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746223286697,6.11008796,1839.3,1839.2,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746223286900,6.11008796,1839.3,1839.2,10.91913]
["bitfinex-derivatives","ETHF0:USTF0",1746223288612,8.85980429,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223288808,8.85980429,1839.5,1839.4,7.87762]
["bitfinex-derivatives","ETHF0:USTF0",1746223289411,8.85980429,1839.5,1839.4,10.45922]
["bitfinex-derivatives","ETHF0:USTF0",1746223292210,2.83289,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746223292410,13.72229,1839.8,1839.7,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746223292611,15.09054942,1839.8,1839.7,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746223294216,15.09053942,1839.8,1839.7,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746223294515,14.00395942,1839.8,1839.7,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746223294711,1.36825942,1839.8,1839.7,4.66864]
["bitfinex-derivatives","ETHF0:USTF0",1746223295316,1.36825942,1839.8,1839.7,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1746223296416,1.7023,1839.9,1839.7,6.36004]
["bitfinex-derivatives","ETHF0:USTF0",1746223296417,1.7023,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746223296611,3.07055942,1839.9,1839.8,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1746223298318,3.2078,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223298521,14.0972,1840.0,1839.9,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746223298720,15.46545942,1840.0,1839.9,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746223299024,17.07115942,1840.0,1839.9,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746223299223,18.15761942,1840.0,1839.9,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1746223300323,18.15761942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223302126,17.07115942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223302612,18.15761942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223302925,17.07115942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223303118,18.15761942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223303425,17.07115942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223304024,13.86335942,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746223304225,6.13508,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223304521,6.04513942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223304723,16.93453942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223305423,20.14233942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223305827,19.05595942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223306219,20.14229942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223311130,19.05595942,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746223311326,2.71532,1840.6,1840.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746223311327,1.08615,1840.6,1840.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746223311628,10.8894,1840.5,1840.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746223311830,10.8894,1840.5,1840.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746223311831,12.25765942,1840.2,1840.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1746223312131,1.08652,1839.9,1839.8,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746223312329,13.34417942,1839.9,1839.8,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1746223312719,15.06737942,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223312919,13.98085942,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223313125,1.7232,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223313521,12.6126,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223314032,13.69912,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223314238,12.6126,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223314732,13.69912,1839.9,1839.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1746223315230,1.08658,1839.8,1839.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746223315419,19.20303942,1839.8,1839.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1746223315622,2.71673,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223315826,1.08697,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223316232,13.34462942,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223316432,15.46545942,1839.2,1838.8,12.72910363]
["bitfinex-derivatives","ETHF0:USTF0",1746223316639,1.36825942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223317133,14.00675942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223317736,15.09380942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223318436,3.2078,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223318638,3.2078,1839.6,1839.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746223318935,1.08676,1839.5,1839.4,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1746223319128,1.08682,1839.4,1839.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1746223319334,1.08697,1839.2,1839.1,4.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746223319524,13.34462942,1839.2,1839.1,4.65798]
["bitfinex-derivatives","ETHF0:USTF0",1746223319728,15.86522942,1839.2,1839.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1746223320231,14.77825942,1839.2,1838.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746223320535,13.34472942,1839.0,1838.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746223321135,12.25765942,1839.0,1838.9,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1746223321535,4.1497,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223321536,0.9419,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223321748,2.31015942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223321930,14.77825942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223322633,6.7788,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223322837,7.86559,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223323035,1.08683,1839.4,1839.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746223323234,1.08688,1839.3,1839.2,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1746223323432,1.08688,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223323433,2.71749,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223323639,1.08723,1838.7,1838.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746223323840,1.08729,1838.6,1838.5,7.17080363]
["bitfinex-derivatives","ETHF0:USTF0",1746223324140,19.07804942,1838.6,1838.5,7.17080363]
["bitfinex-derivatives","ETHF0:USTF0",1746223324439,17.99075942,1838.6,1838.5,8.25815363]
["bitfinex-derivatives","ETHF0:USTF0",1746223324740,14.78295942,1838.6,1838.5,8.25815363]
["bitfinex-derivatives","ETHF0:USTF0",1746223325137,3.2078,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223325333,6.16195942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223325530,17.05135942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223325934,17.05135942,1838.8,1838.7,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1746223326937,3.2278,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223327141,3.2278,1839.5,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223327142,1.36825942,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746223327342,4.29491,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223327533,1.08717,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746223327735,2.97797,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746223327938,19.14845942,1838.8,1838.3,10.37860363]
["bitfinex-derivatives","ETHF0:USTF0",1746223328137,12.25765942,1838.4,1838.3,9.98887363]
["bitfinex-derivatives","ETHF0:USTF0",1746223328333,12.25765942,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223328642,1.08705,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223329245,13.34470942,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223329438,17.25765942,1839.1,1838.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1746223329643,13.34490942,1838.7,1838.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746223330237,12.25765942,1838.7,1838.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746223330437,3.2078,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223330744,1.0052,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223331041,13.26285942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223332635,0.11774,1839.1,1838.8,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1746223332840,0.11774,1839.1,1838.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746223332841,13.34481942,1838.9,1838.7,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746223333040,3.0771,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223333247,3.2078,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223333545,15.46545942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223333941,15.46545942,1839.2,1839.1,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746223334141,12.25765942,1839.2,1839.1,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1746223335447,3.2078,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746223335749,15.46545942,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746223336346,12.25765942,1839.6,1839.5,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1746223336645,12.25765942,1839.6,1839.5,3.73516]
["bitfinex-derivatives","ETHF0:USTF0",1746223336848,20.46545942,1839.6,1839.1,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746223337053,12.25765942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223337256,10.8894,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223337543,1.08672,1839.6,1839.3,6.29097]
["bitfinex-derivatives","ETHF0:USTF0",1746223337744,5.74604,1839.8,1839.3,6.29097]
["bitfinex-derivatives","ETHF0:USTF0",1746223337745,12.25765942,1839.5,1839.4,2.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746223338151,1.08665,1839.7,1839.6,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1746223338344,3.18867,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746223338544,13.96033,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746223338745,1.08673,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746223338951,11.97613,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746223339251,13.34438942,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746223339441,12.25765942,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746223339644,13.93225942,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746223340153,1.08676,1839.5,1839.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1746223340347,1.08676,1839.5,1839.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746223340348,1.08682,1839.4,1839.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746223340548,15.29287942,1839.4,1839.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1746223340750,1.08691,1839.3,1839.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746223341043,2.67121,1839.3,1839.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746223341252,14.92886942,1839.3,1839.2,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746223341552,1.08693,1839.2,1839.1,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1746223341750,14.92888942,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746223342053,14.92888942,1839.2,1838.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746223342054,1.08705,1839.0,1838.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746223342245,1.08717,1838.8,1838.7,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1746223342445,16.55264942,1838.8,1838.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223342947,18.13694942,1838.8,1838.7,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223343856,18.13694942,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223344055,3.2078,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746223344451,4.9118,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223345052,3.2078,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746223345248,1.08694,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223345441,4.29474,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223345646,13.34459942,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223346450,2.6602,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746223346752,12.25765942,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746223346945,1.36825942,1839.2,1839.1,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1746223347146,3.74712,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746223347446,3.74712,1839.3,1839.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746223347649,16.00477942,1839.3,1839.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746223352455,14.91785942,1839.3,1839.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746223353452,10.8894,1839.3,1839.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746223353652,13.34453942,1839.3,1839.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746223353858,18.19163942,1839.3,1839.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746223354058,18.19163942,1839.3,1839.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1746223354760,1.08699,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223354951,3.72459,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223355147,14.89525942,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223355347,13.25595942,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223355757,10.8894,1839.2,1839.1,1.08697]
["bitfinex-derivatives","ETHF0:USTF0",1746223355950,0.9658,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223356151,13.34447942,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223356659,13.34447942,1839.4,1839.3,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746223356959,10.8894,1839.4,1839.3,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1746223357155,1.7016,1839.5,1839.3,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1746223357359,13.34447942,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746223357861,1.08682,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746223358458,11.97622,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223358664,1.08688,1839.3,1839.2,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746223358851,15.04613942,1839.3,1839.2,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746223359862,1.08693,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223360059,14.98418942,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223360255,13.61593,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223360659,12.529,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223360962,13.61593,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223361561,12.529,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223362961,13.61593,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223363355,12.529,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223363766,13.89725942,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223364564,14.98418942,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223365260,13.89725942,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223365662,14.98418942,1839.2,1839.1,4.73095]
["bitfinex-derivatives","ETHF0:USTF0",1746223367565,14.98418942,1839.2,1839.1,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1746223367859,1.08699,1839.1,1839.0,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1746223368055,19.10144942,1839.1,1839.0,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1746223369356,12.25765942,1839.1,1839.0,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1746223369560,1.08691,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223369761,2.45516942,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223369964,14.92746942,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223370352,14.92746942,1839.3,1839.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746223370553,11.97633,1839.2,1839.1,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746223370954,1.08693,1839.2,1839.1,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1746223372563,1.08699,1839.1,1839.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746223372767,20.09704942,1839.1,1839.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746223373062,3.32554,1839.4,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746223373266,13.34464942,1839.1,1839.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1746223373466,13.34464942,1839.1,1839.0,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746223374164,12.25765942,1839.1,1839.0,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746223374465,13.34464942,1839.1,1839.0,1.62631]
["bitfinex-derivatives","ETHF0:USTF0",1746223375063,6.89251,1839.3,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223375064,4.1753,1839.3,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746223375367,2.03049,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223375669,3.39874942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223375967,14.28814942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223376967,13.34444942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223381367,14.97474942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223382571,1.08682,1839.4,1839.3,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746223382768,11.97622,1839.4,1839.3,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746223382968,1.08682,1839.4,1839.3,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1746223383272,0.54788,1839.3,1839.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1746223383570,1.08693,1839.2,1839.1,8.25779363]
["bitfinex-derivatives","ETHF0:USTF0",1746223383867,16.55238942,1839.2,1839.1,8.25779363]
["bitfinex-derivatives","ETHF0:USTF0",1746223384067,16.55238942,1839.2,1839.1,9.17989363]
["bitfinex-derivatives","ETHF0:USTF0",1746223384863,3.69331,1839.3,1839.1,9.17989363]
["bitfinex-derivatives","ETHF0:USTF0",1746223385066,5.06156942,1839.3,1839.2,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1746223385565,1.08679,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223385773,13.34444942,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746223387580,1.08688,1839.4,1839.3,1.08683]
["bitfinex-derivatives","ETHF0:USTF0",1746223387879,2.71734,1839.2,1838.9,10.81480363]
["bitfinex-derivatives","ETHF0:USTF0",1746223388066,17.53990942,1839.1,1839.0,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1746223388378,19.25920942,1839.1,1839.0,11.85570938]
["bitfinex-derivatives","ETHF0:USTF0",1746223388878,19.25920942,1839.1,1839.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223389077,22.95520942,1839.1,1839.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223389974,27.95520942,1839.1,1839.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223390483,22.95520942,1839.1,1839.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223390674,27.95520942,1839.1,1839.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223393276,2.71771,1839.0,1838.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746223393485,5.66328942,1838.7,1838.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1746223393680,1.08729,1838.6,1838.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746223393879,11.97669,1838.6,1838.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746223394081,1.08729,1838.6,1838.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746223395284,2.73769,1838.6,1838.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746223396987,13.62709,1838.6,1838.5,2.04632]
["bitfinex-derivatives","ETHF0:USTF0",1746223397180,13.62709,1838.6,1838.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1746223397381,13.90805942,1838.6,1838.3,5.66283]
["bitfinex-derivatives","ETHF0:USTF0",1746223397683,11.97681,1838.4,1838.3,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1746223398076,1.08741,1838.4,1838.3,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1746223398480,11.97681,1838.4,1838.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1746223398676,13.34506942,1838.4,1838.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1746223398980,11.97681,1838.4,1838.3,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1746223399781,1.08717,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746223399983,2.45547942,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746223400186,13.34487942,1838.8,1838.7,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746223400382,1.08722,1838.8,1838.7,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1746223401290,1.08723,1838.7,1838.6,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1746223401485,16.55268942,1838.7,1838.6,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1746223402290,13.34488942,1838.7,1838.6,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1746223403086,1.36825942,1838.7,1838.6,5.89938]
["bitfinex-derivatives","ETHF0:USTF0",1746223403382,0.9377,1838.9,1838.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746223403383,1.08723,1838.8,1838.7,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1746223403587,2.45548942,1838.7,1838.6,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1746223403784,13.34488942,1838.7,1838.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746223404089,18.28748942,1838.7,1838.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746223405288,1.08729,1838.6,1838.5,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1746223405489,13.34494942,1838.6,1838.5,3.74915]
["bitfinex-derivatives","ETHF0:USTF0",1746223407386,1.08741,1838.4,1838.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746223407579,13.34506942,1838.4,1838.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746223407980,15.99556942,1838.4,1838.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1746223408188,17.62680942,1838.4,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746223408385,1.08753,1838.2,1838.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746223408890,13.34518942,1838.2,1838.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746223409091,13.34518942,1838.2,1838.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746223409388,13.34518942,1838.2,1838.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1746223409589,13.34518942,1838.2,1838.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1746223410387,1.0874,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223410691,13.34511942,1838.4,1838.3,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1746223411785,4.2952,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746223411990,13.34512942,1838.4,1838.3,2.07985]
["bitfinex-derivatives","ETHF0:USTF0",1746223412191,13.34512942,1838.4,1838.3,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746223412381,1.08747,1838.4,1838.3,3.69245]
["bitfinex-derivatives","ETHF0:USTF0",1746223412586,4.29518,1838.5,1838.4,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223412786,1.08734,1838.6,1838.5,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1746223412981,3.2078,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746223413695,4.29503,1838.7,1838.6,2.02489]
["bitfinex-derivatives","ETHF0:USTF0",1746223414289,3.59681305,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223414489,4.96507247,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223414683,3.59681305,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223415088,3.59681305,1839.0,1838.9,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746223416995,1.08704,1839.1,1839.0,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1746223417183,1.08704,1839.1,1839.0,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1746223417591,1.08698,1839.2,1839.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746223417797,13.34463942,1839.2,1839.1,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1746223421199,13.34463942,1839.2,1839.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746223421399,16.55243942,1839.2,1839.1,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1746223421705,16.55243942,1839.2,1839.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1746223423395,1.08711,1838.9,1838.8,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1746223423595,13.34476942,1838.9,1838.8,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1746223423802,1.08709,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223424001,13.34474942,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223424194,1.08709,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746223425200,1.08709,1839.0,1838.9,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746223425601,13.34474942,1839.0,1838.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1746223425901,14.33394942,1839.0,1838.9,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746223426103,16.04174942,1839.0,1838.9,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1746223427500,14.95465942,1839.0,1838.7,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1746223427803,1.08723,1838.7,1838.6,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1746223428003,1.36825942,1838.7,1838.6,3.75569]
["bitfinex-derivatives","ETHF0:USTF0",1746223428200,3.2078,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223428390,15.18431,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746223428697,1.08717,1838.8,1838.7,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1746223428999,1.08723,1838.7,1838.6,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1746223429202,13.34488942,1838.7,1838.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1746223429503,15.02618942,1838.7,1838.6,3.73829]
["bitfinex-derivatives","ETHF0:USTF0",1746223433303,15.02618942,1838.7,1838.1,6.54393534]
["bitfinex-derivatives","ETHF0:USTF0",1746223433304,13.34518942,1838.2,1838.1,6.54393534]
["bitfinex-derivatives","ETHF0:USTF0",1746223433508,13.34518942,1838.2,1837.8,14.37380728]
["bitfinex-derivatives","ETHF0:USTF0",1746223433509,1.08759,1838.1,1838.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223433703,17.01614942,1838.1,1838.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223434202,20.71214942,1838.1,1838.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223435503,24.34214942,1838.1,1838.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223438101,20.64614942,1838.1,1838.0,10.76869938]
["bitfinex-derivatives","ETHF0:USTF0",1746223438713,1.08764,1838.0,1837.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746223438911,18.28939942,1838.0,1837.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1746223441912,12.25765942,1837.6,1837.1,13.99649938]
["bitfinex-derivatives","ETHF0:USTF0",1746223442209,13.34577942,1837.2,1837.0,14.37380728]
["bitfinex-derivatives","ETHF0:USTF0",1746223442412,13.34577942,1837.2,1837.0,10.85396409]
["bitfinex-derivatives","ETHF0:USTF0",1746223442413,16.55363942,1837.1,1837.0,10.85396409]
["bitfinex-derivatives","ETHF0:USTF0",1746223442811,16.55363942,1837.1,1837.0,12.57106409]
["bitfinex-derivatives","ETHF0:USTF0",1746223443207,20.24963942,1837.1,1837.0,12.57106409]
["bitfinex-derivatives","ETHF0:USTF0",1746223444114,16.55363942,1837.1,1837.0,12.57106409]
["bitfinex-derivatives","ETHF0:USTF0",1746223446409,16.55363942,1837.1,1837.0,13.55726409]
["bitfinex-derivatives","ETHF0:USTF0",1746223447818,15.46545942,1837.1,1836.5,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1746223448122,4.2961,1836.9,1836.8,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1746223449914,4.2961,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223453720,1.0883,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223454722,1.0883,1836.9,1836.8,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746223454919,1.0883,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223455119,1.0883,1836.9,1836.8,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746223455823,1.0883,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223456018,1.0883,1836.9,1836.8,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746223457423,1.0883,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223457619,1.0883,1836.9,1836.8,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746223459128,1.0883,1836.9,1836.8,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746223459316,1.0883,1836.9,1836.8,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1746223465030,1.08845,1836.7,1836.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746223465327,4.29616,1836.8,1836.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746223465821,16.55381942,1836.8,1836.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746223466015,17.50901942,1836.8,1836.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746223466220,19.15191942,1836.8,1836.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1746223468824,1.08847,1836.6,1836.5,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1746223469330,4.29627,1836.6,1836.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746223471835,5.66452942,1836.6,1836.5,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1746223473223,1.08853,1836.5,1836.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746223473427,14.98898942,1836.5,1836.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746223473734,4.09958942,1836.5,1836.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746223475323,5.06178942,1836.5,1836.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746223477131,5.06178942,1836.5,1836.4,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746223477539,5.06178942,1836.5,1836.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1746223477832,5.06178942,1836.5,1836.4,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746223478339,1.08853,1836.5,1836.4,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1746223479338,1.08859,1836.4,1836.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1746223479639,4.29639,1836.4,1836.3,6.39531]
["bitfinex-derivatives","ETHF0:USTF0",1746223479944,5.94919,1836.4,1836.3,6.39531]
["bitfinex-derivatives","ETHF0:USTF0",1746223480235,7.31744942,1836.4,1836.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1746223480435,16.55404942,1836.4,1836.3,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746223480637,13.34624942,1836.4,1836.3,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746223483240,16.55404942,1836.4,1836.3,2.73435]
["bitfinex-derivatives","ETHF0:USTF0",1746223483438,1.08865,1836.3,1836.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1746223483634,2.45690942,1836.3,1836.2,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1746223483942,1.08865,1836.3,1836.2,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1746223484440,2.77685,1836.3,1836.2,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1746223485242,2.77685,1836.3,1836.2,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746223485442,2.77685,1836.3,1836.2,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1746223485742,4.14510942,1836.3,1836.2,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746223485942,4.14510942,1836.3,1836.2,3.75141]
["bitfinex-derivatives","ETHF0:USTF0",1746223486540,4.14510942,1836.3,1836.2,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1746223487137,1.08871,1836.2,1836.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1746223487441,5.08166942,1836.2,1836.1,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746223487644,3.71341,1836.2,1836.1,2.09597]
["bitfinex-derivatives","ETHF0:USTF0",1746223487941,3.71341,1836.2,1836.1,3.79107]
["bitfinex-derivatives","ETHF0:USTF0",1746223488444,19.17886942,1836.2,1836.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746223489444,19.17886942,1836.2,1836.1,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746223490046,19.17886942,1836.2,1836.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746223490340,19.17886942,1836.2,1836.1,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1746223491042,19.17886942,1836.2,1836.1,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1746223491436,1.08907,1835.6,1835.5,14.43319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223491632,16.55452942,1835.6,1835.5,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223492440,18.28462942,1835.6,1835.5,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223492838,1.08913,1835.5,1835.4,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223493043,15.07688942,1835.5,1835.4,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223493945,15.07688942,1835.5,1835.4,15.50238703]
["bitfinex-derivatives","ETHF0:USTF0",1746223494145,15.07688942,1835.5,1835.4,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223494341,15.07688942,1835.5,1835.4,16.06009703]
["bitfinex-derivatives","ETHF0:USTF0",1746223495444,15.07688942,1835.5,1835.4,17.14928703]
["bitfinex-derivatives","ETHF0:USTF0",1746223496348,15.07688942,1835.5,1835.4,16.06009703]
["bitfinex-derivatives","ETHF0:USTF0",1746223496849,15.07688942,1835.5,1835.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746223498550,15.07688942,1835.5,1835.4,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746223498751,15.07688942,1835.5,1835.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746223499850,15.07688942,1835.5,1835.4,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746223500539,15.07688942,1835.5,1835.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746223500745,15.07688942,1835.5,1835.4,2.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746223500948,15.07688942,1835.5,1835.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1746223501445,1.08919,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746223501650,13.34684942,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746223501842,1.08919,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746223502450,1.08924,1835.3,1835.2,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1746223502744,5.9302,1835.8,1835.2,4.73534]
["bitfinex-derivatives","ETHF0:USTF0",1746223502953,13.34672942,1835.6,1835.5,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1746223503343,2.45732942,1835.6,1835.2,7.36083]
["bitfinex-derivatives","ETHF0:USTF0",1746223503552,11.97858,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746223503753,13.61318,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746223504046,14.98143942,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746223504849,4.29692,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223505054,4.57605942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223506353,5.66512942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223507448,16.55452942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223507649,15.46545942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223508354,16.55452942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223508551,15.46545942,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223508945,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223512656,4.29687,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223513356,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746223514860,3.2078,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746223515158,15.46545942,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746223515457,4.57605942,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746223515651,1.36825942,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746223517152,5.8526,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223517458,17.83083,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223517757,18.11025942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223518358,19.19908942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223519257,18.11025942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223519460,19.19908942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223520352,8.30968942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223520561,19.19908942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223523764,1.08889,1835.9,1835.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746223524066,4.13034942,1835.9,1835.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746223524363,15.01974942,1835.9,1835.8,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1746223524756,15.01974942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223527760,13.93085942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223527960,15.01974942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223528467,13.93085942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223528965,15.01974942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223529567,12.25765942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223529768,13.34654942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223530161,14.97154942,1835.9,1835.8,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1746223533969,4.2105,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223534175,3.2078,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223534872,3.2078,1836.0,1835.9,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1746223535874,15.46545942,1836.0,1835.7,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1746223536075,3.2078,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223536266,4.29663,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223536863,5.66488942,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223537669,3.2078,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223537872,4.29663,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223538376,16.54807402,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223538676,17.55077402,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223543784,16.46194402,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746223544079,16.46194402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223545178,17.55077402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223545378,4.56984402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223546383,15.45924402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223546881,16.54807402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223547383,15.45924402,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223548482,3.2015846,1836.0,1835.9,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1746223549278,4.8924,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746223549485,3.2078,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746223549783,15.46545942,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746223550283,15.46545942,1836.3,1836.2,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746223550476,12.25765942,1836.3,1836.2,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1746223554487,6.903,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223554683,14.97885942,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223554985,15.46545942,1836.4,1836.3,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746223555878,12.25765942,1836.4,1836.3,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746223556077,3.2078,1836.4,1836.3,2.07815]
["bitfinex-derivatives","ETHF0:USTF0",1746223556287,3.2078,1836.4,1836.3,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1746223556588,3.59681305,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746223557086,15.85447247,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746223557287,15.85447247,1836.7,1836.6,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746223557781,18.61498247,1836.7,1836.6,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1746223557981,18.61498247,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746223558485,17.52657247,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746223560885,13.92975942,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746223561087,13.92975942,1836.7,1836.6,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746223561589,12.25765942,1836.7,1836.6,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1746223562291,4.2383,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746223562480,16.49595942,1836.8,1836.7,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746223563389,18.14125942,1836.8,1836.7,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746223564992,3.2078,1836.8,1836.7,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1746223566091,6.98024,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223566285,5.33494,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223566586,17.59259942,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223567988,16.50435942,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223568179,17.59259942,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223574085,17.59259942,1837.0,1836.9,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746223579488,16.22434,1837.0,1836.9,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746223579693,16.00349942,1837.0,1836.9,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746223579893,19.21129942,1837.0,1836.9,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746223580096,18.12305942,1837.0,1836.9,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1746223580287,3.2078,1837.0,1836.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746223580795,4.29604,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223580993,6.98234,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746223582402,6.98234,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223589601,3.77454,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223589900,6.98234,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223594291,5.8941,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223594496,3.2078,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223595501,4.29604,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223595702,3.2078,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223595900,4.29604,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223596203,1.08824,1837.0,1836.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1746223596502,2.83842,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223596701,6.04622,1837.1,1837.0,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746223596903,18.30387942,1837.1,1837.0,2.67224]
["bitfinex-derivatives","ETHF0:USTF0",1746223600203,1.08828,1837.0,1836.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223600397,16.08563942,1837.0,1836.9,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223602106,1.0883,1836.9,1836.8,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1746223602300,15.04215942,1836.9,1836.8,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1746223602501,2.7845,1836.9,1836.8,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1746223602701,4.29604,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223602908,15.18544,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223603107,16.55369942,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223607206,16.55369942,1837.1,1837.0,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1746223607400,16.55369942,1837.1,1837.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746223607813,15.46545942,1837.1,1837.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746223608400,16.55363942,1837.1,1837.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746223608713,15.46545942,1837.1,1837.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746223609108,3.2078,1837.1,1837.0,3.22054]
["bitfinex-derivatives","ETHF0:USTF0",1746223609317,3.2078,1837.1,1837.0,6.77854]
["bitfinex-derivatives","ETHF0:USTF0",1746223613216,3.2078,1837.1,1837.0,8.42734]
["bitfinex-derivatives","ETHF0:USTF0",1746223613813,4.68484305,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223614214,15.85447247,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223614417,16.94247247,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223614812,18.66687247,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223616723,15.07005942,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223620125,13.98205942,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223620429,15.07005942,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223620832,13.98205942,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223621030,15.07005942,1837.4,1837.3,3.22666]
["bitfinex-derivatives","ETHF0:USTF0",1746223621531,13.98205942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223622034,12.25765942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223624526,13.34565942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223624725,12.25765942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223625831,13.34565942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223626032,12.25765942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223627533,1.36825942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223629332,3.06955942,1837.4,1837.3,4.88856]
["bitfinex-derivatives","ETHF0:USTF0",1746223630029,3.06955942,1837.4,1837.3,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1746223630231,15.04695942,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223630430,13.95895942,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223631134,15.04695942,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223633638,13.95895942,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746223634031,13.95895942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223635036,15.04695942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223635238,18.25475942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223637241,17.16675942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223637539,18.25475942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223639844,17.16675942,1837.4,1837.3,2.74886]
["bitfinex-derivatives","ETHF0:USTF0",1746223640541,3.2078,1837.6,1837.4,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746223640740,15.46545942,1837.6,1837.5,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746223642243,12.25765942,1837.6,1837.5,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1746223642640,6.9482,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223642945,3.2078,1837.8,1837.7,4.64082]
["bitfinex-derivatives","ETHF0:USTF0",1746223643141,3.59681305,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223643342,3.59681305,1837.9,1837.8,4.94556]
["bitfinex-derivatives","ETHF0:USTF0",1746223647040,1.591,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223647239,13.84865942,1838.0,1837.9,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746223647540,18.14409942,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223649244,17.05645942,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223649445,17.05645942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223649648,14.93629942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223651349,13.84865942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223652747,14.93629942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223655448,13.84865942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223656649,12.25765942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223657547,13.34529942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223657850,13.86535942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223658045,14.95299942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223658442,13.86535942,1838.0,1837.9,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1746223659451,14.95299942,1838.0,1837.9,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1746223659639,1.08776,1837.8,1837.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1746223659838,12.25765942,1837.8,1837.5,8.28115493]
["bitfinex-derivatives","ETHF0:USTF0",1746223660043,13.34553942,1837.6,1837.5,10.82005493]
["bitfinex-derivatives","ETHF0:USTF0",1746223660245,16.55333942,1837.6,1837.5,10.82005493]
["bitfinex-derivatives","ETHF0:USTF0",1746223660447,14.94213942,1837.6,1837.5,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223661143,18.14993942,1837.6,1837.5,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223662348,23.14993942,1837.6,1837.5,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223664250,1.08812,1837.2,1837.1,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1746223664449,11.97752,1837.2,1837.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746223664650,1.08812,1837.2,1837.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746223665755,4.29592,1837.2,1837.1,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1746223666357,4.29592,1837.2,1837.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746223666652,5.98352,1837.2,1837.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1746223666851,1.08824,1837.0,1836.9,10.45211493]
["bitfinex-derivatives","ETHF0:USTF0",1746223667054,15.94946942,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223667951,15.94946942,1837.1,1837.0,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1746223670954,19.15726942,1837.1,1837.0,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1746223671654,19.15726942,1837.1,1837.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1746223671856,1.08824,1837.0,1836.9,3.23695]
["bitfinex-derivatives","ETHF0:USTF0",1746223672054,2.84024,1837.0,1836.9,4.90805]
["bitfinex-derivatives","ETHF0:USTF0",1746223672254,1.0883,1836.9,1836.8,4.64031]
["bitfinex-derivatives","ETHF0:USTF0",1746223672456,13.34595942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223672752,16.55375942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223673558,15.46545942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223673856,16.55375942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223674457,15.46545942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223674857,12.25765942,1836.9,1836.8,8.32001]
["bitfinex-derivatives","ETHF0:USTF0",1746223677854,13.34595942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223678047,12.25765942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223678252,13.34595942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223678453,14.97665942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223679450,13.88835942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223679649,18.18445942,1836.9,1836.8,4.76801]
["bitfinex-derivatives","ETHF0:USTF0",1746223679855,18.18445942,1836.9,1836.8,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746223683367,17.09615942,1836.9,1836.8,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746223683862,18.18445942,1836.9,1836.8,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1746223685163,18.18445942,1836.9,1836.8,2.75941]
["bitfinex-derivatives","ETHF0:USTF0",1746223686471,18.18445942,1836.9,1836.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746223687865,18.18445942,1836.9,1836.8,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746223689361,14.0972,1836.9,1836.8,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746223689565,10.8894,1836.9,1836.8,4.94901]
["bitfinex-derivatives","ETHF0:USTF0",1746223689970,5.9097,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223690267,5.59605942,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223690459,16.48545942,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223690657,15.46545942,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223690959,3.2078,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746223691159,1.0901,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746223691568,13.34775942,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746223691768,13.34775942,1837.3,1837.2,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746223691970,18.24365942,1837.3,1837.2,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746223692471,19.33171942,1837.3,1837.2,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746223693169,18.24365942,1837.3,1837.2,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746223693369,3.2078,1837.3,1837.2,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1746223696271,2.69119,1837.6,1837.3,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746223696272,3.2078,1837.5,1837.3,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746223696472,15.46545942,1837.5,1837.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1746223696773,3.2078,1837.5,1837.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1746223697072,1.6033,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746223697369,1.6033,1837.6,1837.5,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746223697570,14.94883942,1837.6,1837.5,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746223699373,12.25765942,1837.6,1837.5,2.77594]
["bitfinex-derivatives","ETHF0:USTF0",1746223700170,4.2558,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746223700370,3.2078,1837.7,1837.6,3.76248]
["bitfinex-derivatives","ETHF0:USTF0",1746223701673,1.019,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223701874,2.7173,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223702074,14.97495942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223702275,18.18275942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223702882,19.27051942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223703077,18.18275942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223704282,19.27051942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223704484,18.18275942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223705882,14.97495942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223706080,18.18275942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223706384,15.46545942,1837.8,1837.7,2.71992]
["bitfinex-derivatives","ETHF0:USTF0",1746223706585,15.46545942,1837.8,1837.7,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1746223707485,3.2078,1837.8,1837.7,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1746223708487,2.7064,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223708892,14.96405942,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746223709193,14.96405942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223709599,18.17185942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223709892,14.96405942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223710195,16.47445942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223711686,15.46545942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223715702,16.55309942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223718105,18.20809942,1838.0,1837.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1746223719906,18.20809942,1838.0,1837.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746223723807,15.00029942,1838.0,1837.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746223724007,18.20809942,1838.0,1837.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1746223724208,1.08776,1837.8,1837.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746223724501,13.34541942,1837.8,1837.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746223724810,15.98551942,1837.8,1837.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746223726809,16.99621942,1837.8,1837.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746223727307,20.20401942,1837.8,1837.7,4.63379]
["bitfinex-derivatives","ETHF0:USTF0",1746223729908,20.20401942,1837.8,1837.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746223730608,20.20401942,1837.8,1837.7,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746223731509,20.20401942,1837.8,1837.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746223732907,20.20401942,1837.8,1837.7,4.63382]
["bitfinex-derivatives","ETHF0:USTF0",1746223733105,20.20401942,1837.8,1837.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746223735917,1.08782,1837.7,1837.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746223736214,14.98117942,1837.7,1837.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1746223736814,14.98117942,1837.7,1837.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746223737612,13.89335942,1837.7,1837.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746223737816,13.34547942,1837.7,1837.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746223743615,10.8894,1837.7,1837.6,2.79358]
["bitfinex-derivatives","ETHF0:USTF0",1746223743812,8.07988,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223744012,8.07988,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223744217,20.33753942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223745222,19.32683942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223745617,16.11903942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223745814,19.32683942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223747515,15.46545942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223747716,3.2078,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223749819,4.29556,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223750723,5.66381942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223751325,16.55321942,1837.8,1837.7,2.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746223761933,16.55321942,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223762136,1.08788,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746223762432,6.08433942,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746223762631,1.08788,1837.6,1837.5,9.99644493]
["bitfinex-derivatives","ETHF0:USTF0",1746223762934,18.16523942,1837.6,1837.5,9.99644493]
["bitfinex-derivatives","ETHF0:USTF0",1746223764033,18.16523942,1837.6,1837.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746223764730,4.57605942,1837.6,1837.5,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1746223764935,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746223765235,1.36825942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223765435,12.25765942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223765932,16.55321942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223766534,13.34541942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223767634,16.55321942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223769439,13.34541942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223769631,12.25765942,1837.8,1837.7,2.69772]
["bitfinex-derivatives","ETHF0:USTF0",1746223769833,4.84365,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223770133,7.05555,1837.9,1837.8,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746223770336,19.31320942,1837.9,1837.8,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1746223771636,1.08782,1837.7,1837.6,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223771940,20.09127942,1837.7,1837.6,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223772242,28.78727942,1837.7,1837.6,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223772436,30.41497942,1837.7,1837.6,7.26905493]
["bitfinex-derivatives","ETHF0:USTF0",1746223772842,1.08788,1837.6,1837.5,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223773038,15.97973942,1837.6,1837.5,14.41319703]
["bitfinex-derivatives","ETHF0:USTF0",1746223780339,15.97973942,1837.6,1837.5,16.04259703]
["bitfinex-derivatives","ETHF0:USTF0",1746223781846,15.97973942,1837.6,1837.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1746223782339,1.08788,1837.6,1837.5,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1746223782534,4.29566,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746223782743,4.29566,1837.7,1837.6,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746223783647,3.2078,1837.7,1837.6,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746223784344,3.2078,1837.7,1837.6,9.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746223785847,3.2078,1837.7,1837.6,4.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746223787544,3.2078,1837.7,1837.6,12.09439854]
["bitfinex-derivatives","ETHF0:USTF0",1746223789347,1.08773,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223789546,15.46545942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223790343,4.57605942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223790552,15.46545942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223790842,16.55315942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223791046,15.46545942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223793551,16.55315942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223793854,15.46545942,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746223795046,15.46545942,1837.9,1837.8,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746223795548,13.34535942,1837.9,1837.8,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746223795850,15.46545942,1837.9,1837.8,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746223796247,16.55315942,1837.9,1837.8,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746223796746,3.2078,1837.9,1837.8,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1746223796948,3.70683,1838.3,1837.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746223796949,2.07561,1838.3,1837.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1746223797155,12.25765942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223797355,15.46545942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223798756,16.55298942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223799258,15.46545942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223800459,16.55298942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223801458,3.2078,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223801660,1.08751,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223802158,13.34516942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223803862,1.08759,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223804061,16.55304942,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223804260,5.99789,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223805758,4.9103,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223806358,5.99783,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223807659,3.2078,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223808961,4.29533,1838.2,1838.1,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223809164,3.2078,1838.2,1838.1,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1746223809853,3.2078,1838.2,1838.1,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746223812061,4.29533,1838.2,1838.1,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746223815766,1.08753,1838.2,1838.1,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1746223816760,1.0252,1838.4,1838.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746223817064,12.25765942,1838.3,1838.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746223819867,13.34512942,1838.3,1838.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746223823669,12.25765942,1838.3,1838.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746223824871,13.34512942,1838.3,1838.2,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1746223825070,3.2078,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746223825273,14.0972,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223825473,15.46545942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223825668,12.25765942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223827974,1.36825942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223830178,2.45566942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223830380,15.06336942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223830872,13.97595942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223839487,15.06336942,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223842288,15.06929101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223843489,13.98188101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223844187,15.06929101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223844387,13.98188101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223845588,15.06929101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223851003,3.09248101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223851193,1.37418101,1838.4,1838.3,2.83967]
["bitfinex-derivatives","ETHF0:USTF0",1746223852302,1.37418101,1838.4,1838.3,10.10838854]
["bitfinex-derivatives","ETHF0:USTF0",1746223856503,12.26358101,1838.4,1838.3,10.10838854]
["bitfinex-derivatives","ETHF0:USTF0",1746223859901,12.26358101,1838.4,1838.3,17.56492017]
["bitfinex-derivatives","ETHF0:USTF0",1746223864407,12.26358101,1838.4,1838.3,28.46799798]
["bitfinex-derivatives","ETHF0:USTF0",1746223868312,12.26358101,1838.4,1838.3,21.19927944]
["bitfinex-derivatives","ETHF0:USTF0",1746223868510,13.99378101,1838.4,1838.3,21.19927944]
["bitfinex-derivatives","ETHF0:USTF0",1746223870109,15.08119101,1838.4,1838.3,21.19927944]
["bitfinex-derivatives","ETHF0:USTF0",1746223870911,13.99378101,1838.4,1838.3,21.19927944]
["bitfinex-derivatives","ETHF0:USTF0",1746223871111,3.2078,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223871303,14.0972,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746223871608,15.46545942,1838.6,1838.5,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746223871810,17.12085942,1838.6,1838.5,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746223872009,18.20814942,1838.6,1838.5,4.72445]
["bitfinex-derivatives","ETHF0:USTF0",1746223873813,18.20814942,1838.6,1838.5,3.73235]
["bitfinex-derivatives","ETHF0:USTF0",1746223874110,1.08741,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746223874410,16.97886942,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746223879013,1.08741,1838.4,1838.3,8.36444848]
["bitfinex-derivatives","ETHF0:USTF0",1746223879320,18.13346942,1838.4,1838.3,8.36444848]
["bitfinex-derivatives","ETHF0:USTF0",1746223879717,18.13346942,1838.4,1838.3,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223882315,23.13346942,1838.4,1838.3,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223883111,26.82946942,1838.4,1838.3,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223885118,32.05744247,1838.4,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746223885319,16.55304942,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746223886118,16.55304942,1838.1,1838.0,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746223886311,16.55304942,1838.1,1838.0,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1746223886513,19.06714942,1838.1,1838.0,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1746223890525,15.85934942,1838.1,1838.0,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1746223890725,19.06714942,1838.1,1838.0,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1746223892623,16.55304942,1838.1,1838.0,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1746223892823,3.2078,1838.1,1838.0,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1746223893024,4.29533,1838.3,1838.2,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746223893225,1.36825942,1838.3,1838.2,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746223893424,15.46545942,1838.3,1838.2,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1746223894025,15.46545942,1838.3,1838.2,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1746223894227,16.55292942,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223894426,18.22992942,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223896029,16.55292942,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223896429,3.2078,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223896828,4.29527,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223897139,3.2078,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223897327,4.29527,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223897527,16.55292942,1838.3,1838.2,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1746223897927,1.08753,1838.2,1838.1,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1746223898131,15.90748942,1838.2,1838.1,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1746223898533,15.90748942,1838.2,1838.1,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746223900434,16.88458942,1838.2,1838.1,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746223901638,20.09238942,1838.2,1838.1,3.71854]
["bitfinex-derivatives","ETHF0:USTF0",1746223902532,1.08769,1838.0,1837.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746223902733,16.55314942,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223905339,13.34534942,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223905539,16.55314942,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223912444,15.46545942,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223912642,3.2078,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223913044,4.29544,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223914544,3.2078,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223915853,4.29544,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223917547,3.2078,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223918244,4.29544,1838.0,1837.9,2.79372]
["bitfinex-derivatives","ETHF0:USTF0",1746223919449,18.20499942,1838.0,1837.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746223919846,17.11735942,1838.0,1837.9,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746223920654,17.11735942,1838.0,1837.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1746223921957,17.11735942,1838.0,1837.9,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746223926755,15.46545942,1838.0,1837.9,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746223928459,3.2078,1838.0,1837.9,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1746223931661,1.7348,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746223931858,15.832,1838.1,1838.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746223932052,17.20025942,1838.1,1838.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746223942664,13.99245942,1838.1,1838.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746223942962,17.20025942,1838.1,1838.0,2.75964]
["bitfinex-derivatives","ETHF0:USTF0",1746223949964,4.1296,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223950166,15.46545942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223950673,17.09645942,1838.3,1838.2,2.83723]
["bitfinex-derivatives","ETHF0:USTF0",1746223952180,18.18392942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223954477,17.09645942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223954678,18.18392942,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746223958971,1.08759,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223959171,3.76759,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223959372,16.96254942,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223960780,20.17034942,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223963386,3.2078,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223963586,3.2078,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223964988,4.29533,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223965687,3.2078,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223966287,4.29533,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223966585,3.2078,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223966888,3.2078,1838.2,1838.1,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746223967076,1.5782,1838.3,1838.1,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1746223967382,13.34518942,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223967581,16.55298942,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223967789,4.29533,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223968989,3.2078,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223969789,5.66358942,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223970583,16.55298942,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223971991,15.46545942,1838.2,1838.1,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1746223972478,15.46545942,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223972479,16.55298942,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746223972687,1.08759,1838.1,1838.0,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223972882,15.04234942,1838.1,1838.0,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223973094,23.73834942,1838.1,1838.0,7.27701848]
["bitfinex-derivatives","ETHF0:USTF0",1746223973392,23.73834942,1838.1,1838.0,10.90307781]
["bitfinex-derivatives","ETHF0:USTF0",1746223974789,11.9771,1837.9,1837.8,10.64174828]
["bitfinex-derivatives","ETHF0:USTF0",1746223974990,18.6999,1837.9,1837.8,10.64174828]
["bitfinex-derivatives","ETHF0:USTF0",1746223975194,27.3959,1837.9,1837.8,10.64174828]
["bitfinex-derivatives","ETHF0:USTF0",1746223975984,27.3959,1837.9,1837.8,9.54816828]
["bitfinex-derivatives","ETHF0:USTF0",1746223976188,1.08776,1837.8,1837.7,11.14290096]
["bitfinex-derivatives","ETHF0:USTF0",1746223976383,3.76316,1837.8,1837.7,7.80756096]
["bitfinex-derivatives","ETHF0:USTF0",1746223976692,1.08794,1837.5,1837.4,44.14667563]
["bitfinex-derivatives","ETHF0:USTF0",1746223976992,7.81074,1837.5,1837.4,22.6966813]
["bitfinex-derivatives","ETHF0:USTF0",1746223977284,16.50674,1837.5,1837.4,17.3782707]
["bitfinex-derivatives","ETHF0:USTF0",1746223977485,16.50674,1837.5,1837.4,10.5347701]
["bitfinex-derivatives","ETHF0:USTF0",1746223977690,16.52674,1837.5,1837.4,4.30179011]
["bitfinex-derivatives","ETHF0:USTF0",1746223977894,16.52674,1837.5,1837.3,24.95081794]
["bitfinex-derivatives","ETHF0:USTF0",1746223977895,1.088,1837.4,1837.3,13.8812313]
["bitfinex-derivatives","ETHF0:USTF0",1746223978085,2.8337,1837.4,1837.3,11.1610607]
["bitfinex-derivatives","ETHF0:USTF0",1746223978292,1.08818,1837.1,1837.0,7.26733177]
["bitfinex-derivatives","ETHF0:USTF0",1746223978492,7.81098,1837.1,1837.0,3.91023177]
["bitfinex-derivatives","ETHF0:USTF0",1746223978790,12.83098,1837.1,1837.0,0.91328177]
["bitfinex-derivatives","ETHF0:USTF0",1746223978991,1.0883,1836.9,1836.8,14.11953376]
["bitfinex-derivatives","ETHF0:USTF0",1746223979192,4.2961,1836.9,1836.8,14.11953376]
["bitfinex-derivatives","ETHF0:USTF0",1746223979385,9.2961,1836.9,1836.8,14.11953376]
["bitfinex-derivatives","ETHF0:USTF0",1746223979592,9.2961,1836.9,1836.8,9.46388376]
["bitfinex-derivatives","ETHF0:USTF0",1746223979787,9.2961,1836.9,1836.8,7.94997376]
["bitfinex-derivatives","ETHF0:USTF0",1746223979993,10.8958,1836.9,1836.8,5.35600376]
["bitfinex-derivatives","ETHF0:USTF0",1746223980195,14.5918,1836.9,1836.8,5.35600376]
["bitfinex-derivatives","ETHF0:USTF0",1746223981289,15.91963727,1836.9,1836.8,4.08727376]
["bitfinex-derivatives","ETHF0:USTF0",1746223981489,1.08836,1836.8,1836.7,18.16832944]
["bitfinex-derivatives","ETHF0:USTF0",1746223981689,12.04066,1836.8,1836.7,12.86741944]
["bitfinex-derivatives","ETHF0:USTF0",1746223981994,17.04066,1836.8,1836.7,9.97148945]
["bitfinex-derivatives","ETHF0:USTF0",1746223982199,20.73666,1836.8,1836.7,8.27928945]
["bitfinex-derivatives","ETHF0:USTF0",1746223982496,2.72111,1836.7,1836.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746223982695,4.29651,1836.2,1836.1,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1746223983093,3.2078,1836.2,1836.1,2.04637]
["bitfinex-derivatives","ETHF0:USTF0",1746223984997,1.08868,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746223985198,1.08868,1836.3,1836.2,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1746223985698,7.80943,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223985897,7.80943,1836.4,1836.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746223985898,1.08865,1836.3,1836.2,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746223987399,8.3614,1836.4,1836.2,2.81597]
["bitfinex-derivatives","ETHF0:USTF0",1746223987592,9.45005,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223987996,1.08865,1836.3,1836.2,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1746223988204,9.45004,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223988701,8.3614,1836.4,1836.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1746223989000,9.45004,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223989202,1.08865,1836.3,1836.2,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1746223989405,9.45005,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223989704,3.2078,1836.4,1836.1,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746223989901,3.2078,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223990502,4.29639,1836.4,1836.1,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1746223991801,3.2078,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223992290,3.2078,1836.4,1836.3,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223993901,3.2078,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223995097,3.20282845,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746223998805,2.75422,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746223999010,4.29632,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746223999509,4.29632,1836.6,1836.5,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746224000911,3.2078,1836.6,1836.5,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746224001412,4.29627,1836.6,1836.5,2.77853]
["bitfinex-derivatives","ETHF0:USTF0",1746224002508,4.29627,1836.6,1836.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746224002711,3.2078,1836.6,1836.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746224005410,4.29627,1836.6,1836.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746224006115,5.92807,1836.6,1836.5,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1746224007014,5.92807,1836.6,1836.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1746224007214,1.08894,1835.9,1835.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746224007508,6.7218,1835.9,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224007719,3.2078,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224008815,4.8635,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224009110,5.95251,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224010916,1.08907,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224011119,1.7374,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224011418,2.82647,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224011918,1.7374,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224013320,2.82647,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224013719,1.7374,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224014416,2.82647,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224016925,1.7374,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224018320,2.82647,1835.6,1835.5,2.00028]
["bitfinex-derivatives","ETHF0:USTF0",1746224019718,2.82647,1835.6,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224019719,1.08924,1835.4,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224019922,1.0893,1835.3,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224020123,2.7121,1835.3,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224024737,1.6228,1835.3,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224025427,2.71204,1835.3,1835.2,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1746224026434,1.08935,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224026632,5.99785,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224029537,4.9085,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224029836,1.7007,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224030039,2.79,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224031540,1.7007,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224032036,2.79,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224032841,1.7007,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224033841,2.79,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224034243,1.7007,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224034435,4.29693,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224034634,5.96833,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224034839,1.08913,1835.5,1835.4,4.67414]
["bitfinex-derivatives","ETHF0:USTF0",1746224035145,2.76053,1835.5,1835.4,4.67414]
["bitfinex-derivatives","ETHF0:USTF0",1746224037542,2.76053,1835.5,1835.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746224038742,5.96833,1835.5,1835.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746224040042,5.96833,1835.5,1835.4,4.67419]
["bitfinex-derivatives","ETHF0:USTF0",1746224040546,5.96833,1835.5,1835.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1746224040843,5.96833,1835.5,1835.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746224041339,1.0893,1835.2,1835.1,4.60232]
["bitfinex-derivatives","ETHF0:USTF0",1746224041541,1.0893,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746224042144,4.29709,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224042341,4.893,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224042641,5.98224,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224042842,4.893,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224043045,5.98224,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224043544,4.893,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224043738,3.2078,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224044645,4.29704,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224044843,3.2078,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224045639,3.2078,1835.3,1835.2,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1746224046039,2.80114,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746224046442,2.80114,1835.5,1835.4,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1746224047549,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224047750,3.2078,1835.6,1835.5,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746224048247,4.8819,1835.6,1835.5,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746224049252,1.6741,1835.6,1835.5,2.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746224052853,3.2078,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224053154,4.29675,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224053850,7.87497139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224054348,9.46787139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224054753,8.37892139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224057457,5.17112139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224057655,5.17112139,1835.8,1835.6,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1746224057953,5.17112139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224058554,8.37892139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224058749,5.17112139,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224058960,1.5929,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224059258,4.8007,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224060451,1.5929,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224064459,5.88965,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224064658,4.8007,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224065861,5.88965,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224066360,4.8007,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224067262,1.5929,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224067762,6.78602139,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224068055,8.52422139,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224068454,8.52422139,1836.0,1835.9,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1746224069359,8.52422139,1836.0,1835.9,3.71409]
["bitfinex-derivatives","ETHF0:USTF0",1746224069557,3.57822139,1836.0,1835.9,6.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746224069758,3.57822139,1836.0,1835.9,11.92189]
["bitfinex-derivatives","ETHF0:USTF0",1746224072750,1.7382,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224073957,1.7382,1836.2,1836.1,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1746224074355,2.82691,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224074555,3.78141,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224075455,7.6927,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224075655,1.08883,1836.1,1836.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746224075856,2.78793,1836.1,1836.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746224077265,1.08883,1836.0,1835.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746224077460,2.70983,1836.0,1835.9,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1746224078572,1.08889,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224078766,3.66599,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224081358,2.70989,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224081870,1.621,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224082267,2.70989,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224082464,5.91769,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224089277,1.08901,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224089474,2.83601,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224091878,1.747,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224093175,3.2078,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746224093372,3.2078,1835.9,1835.8,2.00455]
["bitfinex-derivatives","ETHF0:USTF0",1746224093574,6.78602139,1835.9,1835.8,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746224095078,3.57822139,1835.9,1835.8,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1746224095876,3.57822139,1835.9,1835.8,6.89725]
["bitfinex-derivatives","ETHF0:USTF0",1746224096079,2.23253139,1835.9,1835.8,11.89725]
["bitfinex-derivatives","ETHF0:USTF0",1746224096379,5.36733209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224096579,5.36733209,1836.0,1835.9,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1746224096778,7.05873209,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224097073,7.05873209,1836.2,1836.1,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1746224097482,7.05873209,1836.2,1836.1,7.24097]
["bitfinex-derivatives","ETHF0:USTF0",1746224099186,1.6914,1836.2,1836.1,7.24097]
["bitfinex-derivatives","ETHF0:USTF0",1746224100484,1.6914,1836.2,1836.1,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1746224101583,1.6914,1836.2,1836.1,7.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746224101786,1.6914,1836.2,1836.1,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1746224102884,1.6914,1836.2,1836.1,7.12587]
["bitfinex-derivatives","ETHF0:USTF0",1746224106485,1.6914,1836.2,1836.1,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1746224108085,2.78011,1836.2,1836.1,5.50947]
["bitfinex-derivatives","ETHF0:USTF0",1746224108286,2.78011,1836.2,1836.1,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1746224108992,2.78011,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224110994,1.6914,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224111393,1.6914,1836.2,1836.1,2.75987]
["bitfinex-derivatives","ETHF0:USTF0",1746224112896,5.36733209,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224113087,8.20722209,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224113896,2.83989,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224119999,1.08871,1836.3,1836.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746224120199,1.08871,1836.3,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746224120200,1.08877,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746224120398,2.44837,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746224120599,4.14937,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746224120799,1.08889,1836.0,1835.9,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746224121102,1.08895,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746224121306,1.089,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746224121507,4.2968,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746224121807,5.9978,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746224123410,7.63127,1835.8,1835.4,6.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746224123611,1.08913,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224124101,2.71503,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224125312,1.6259,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224125813,2.71503,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224126513,1.6259,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224126717,2.71503,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224127012,1.6259,1835.5,1835.4,7.18332]
["bitfinex-derivatives","ETHF0:USTF0",1746224128715,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224128913,3.2078,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224129110,4.29687,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224129314,6.03387,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224131218,4.9448,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224131620,6.03387,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224132712,1.737,1835.6,1835.5,2.67783]
["bitfinex-derivatives","ETHF0:USTF0",1746224133216,4.4868,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224133217,3.2078,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224133521,4.29675,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224133718,3.2078,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224134018,3.2078,1835.8,1835.7,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746224134213,4.8113,1835.8,1835.7,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746224135319,1.6035,1835.8,1835.7,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1746224136023,13.16701209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224136422,12.07813209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224136725,13.16696209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224138221,4.29663,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224138717,3.2078,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224139022,4.29663,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224139224,5.91423,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224150341,2.70643,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224150638,1.6176,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224150831,4.8254,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224151032,1.6176,1836.0,1835.9,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1746224151840,2.70643,1836.0,1835.9,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1746224152339,5.91423,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224157544,1.08894,1835.9,1835.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224157843,2.80154,1835.9,1835.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224158045,4.08724,1835.9,1835.8,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224160644,1.08895,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224160845,5.91135,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224161846,4.8224,1835.8,1835.7,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1746224162046,4.29664,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224162347,4.8531,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224162534,10.22043209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224162739,11.30926209,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746224163347,8.10146209,1836.0,1835.9,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1746224163644,11.30926209,1836.0,1835.9,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1746224164040,8.10146209,1836.0,1835.9,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1746224164247,11.30926209,1836.0,1835.9,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1746224165551,1.08889,1835.9,1835.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1746224165749,2.67069,1835.9,1835.8,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746224165943,3.97839,1835.9,1835.8,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1746224166144,1.08901,1835.7,1835.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1746224166341,1.08901,1835.7,1835.6,3.69983]
["bitfinex-derivatives","ETHF0:USTF0",1746224166751,2.67081,1835.7,1835.6,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1746224166953,1.08933,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224167155,1.08933,1835.2,1835.1,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746224167642,2.67113,1835.2,1835.1,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746224168047,1.5818,1835.2,1835.1,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1746224169055,3.2078,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224169243,1.08924,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746224169445,4.7939,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746224169646,1.08909,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224169953,2.67515,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224170153,5.88295,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224170356,5.88291,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224171048,4.7939,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746224171249,3.2078,1835.7,1835.6,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746224171954,4.29681,1835.7,1835.6,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746224172253,4.8563,1835.7,1835.6,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746224172754,1.6485,1835.7,1835.6,2.78297]
["bitfinex-derivatives","ETHF0:USTF0",1746224173258,6.45628209,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224173459,2.73745,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224175056,1.6485,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224175447,2.73745,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746224177256,1.08907,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746224177457,2.68877,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746224177648,5.89657,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746224178559,2.68877,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746224178759,5.89657,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746224183060,1.08907,1835.6,1835.5,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746224183255,2.8765,1835.6,1835.1,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1746224183562,4.2971,1835.3,1835.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746224184765,4.2971,1835.3,1835.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746224184955,5.5177,1835.3,1835.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746224185355,7.1736,1835.3,1835.2,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1746224186163,5.953,1835.3,1835.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1746224187259,5.953,1835.3,1835.2,0.63574518]
["bitfinex-derivatives","ETHF0:USTF0",1746224187563,1.08935,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746224187756,2.67995,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746224188363,1.5906,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746224188566,2.6799,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746224189653,2.6799,1835.2,1835.1,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1746224189861,1.5906,1835.2,1835.1,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1746224190772,1.5906,1835.2,1835.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1746224193071,3.2078,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224193371,3.2078,1835.3,1835.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746224193965,2.68613,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224195370,5.89393,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224195670,2.68613,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224195971,4.29692,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746224196669,4.29692,1835.6,1835.5,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1746224203474,2.72293,1835.5,1835.0,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1746224203777,1.08927,1835.3,1835.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224204179,2.67057,1835.3,1835.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224205579,1.5813,1835.3,1835.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224205785,1.5813,1835.3,1835.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1746224206178,2.67054,1835.3,1835.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1746224207081,2.67054,1835.3,1835.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224209180,5.87834,1835.3,1835.2,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224209384,1.0893,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224209679,3.987,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224211381,2.8359,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224211582,1.7466,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224211883,2.8359,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746224212778,1.08968,1834.7,1834.4,5.95222]
["bitfinex-derivatives","ETHF0:USTF0",1746224212984,2.72342,1835.1,1834.5,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1746224212985,1.08972,1834.6,1834.5,3.48771]
["bitfinex-derivatives","ETHF0:USTF0",1746224213185,5.91402,1834.6,1834.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1746224214275,5.91402,1834.6,1834.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746224214484,2.74017,1834.5,1834.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1746224216481,1.08996,1834.1,1834.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1746224216688,1.08996,1834.1,1834.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746224216985,4.29776,1834.1,1834.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1746224217187,4.29776,1834.1,1834.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746224217388,1.09008,1833.9,1833.8,22.93570808]
["bitfinex-derivatives","ETHF0:USTF0",1746224217582,1.09008,1833.9,1833.8,24.09410808]
["bitfinex-derivatives","ETHF0:USTF0",1746224218290,4.29788,1833.9,1833.8,21.76720808]
["bitfinex-derivatives","ETHF0:USTF0",1746224218985,4.29788,1833.9,1833.8,20.44486808]
["bitfinex-derivatives","ETHF0:USTF0",1746224218986,5.94288,1833.9,1833.8,20.44486808]
["bitfinex-derivatives","ETHF0:USTF0",1746224219387,7.57807,1833.9,1833.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746224219588,3.2078,1833.7,1833.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746224219787,2.79905,1833.6,1833.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746224220391,2.79905,1833.6,1833.5,5.01441]
["bitfinex-derivatives","ETHF0:USTF0",1746224220688,1.08397274,1833.7,1833.5,5.01441]
["bitfinex-derivatives","ETHF0:USTF0",1746224220889,2.79898,1833.8,1833.5,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1746224221090,1.7088,1833.8,1833.7,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1746224221577,4.29793,1833.9,1833.8,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1746224221780,4.29793,1833.9,1833.8,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1746224221980,4.29793,1833.9,1833.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746224222892,4.29793,1833.9,1833.8,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1746224223592,1.7088,1834.0,1833.9,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1746224223785,1.7088,1834.0,1833.9,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746224224090,3.5,1834.2,1833.9,2.70588]
["bitfinex-derivatives","ETHF0:USTF0",1746224224091,1.09,1834.1,1834.0,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1746224224292,2.75595,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224224682,2.75595,1834.2,1834.1,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746224224884,2.75595,1834.2,1834.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1746224225196,1.666,1834.2,1834.1,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746224225583,2.7559,1834.2,1834.1,2.70576]
["bitfinex-derivatives","ETHF0:USTF0",1746224228489,1.08996,1834.1,1834.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746224228690,2.76236,1834.1,1834.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746224228889,1.6724,1834.1,1834.0,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1746224229092,2.76236,1834.1,1834.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746224229290,5.97016,1834.1,1834.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746224230797,2.76236,1834.1,1834.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746224234903,1.6724,1834.1,1834.0,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1746224235094,6.70369,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224235591,5.11539,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224236390,6.76579,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224236590,3.55799,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224236894,2.4681,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224237200,3.55794,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224238799,2.4681,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224239507,2.4681,1834.3,1834.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1746224239897,2.4681,1834.3,1834.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746224241105,3.55794,1834.3,1834.2,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1746224245502,3.55794,1834.3,1834.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1746224245701,1.08996,1834.1,1834.0,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1746224246011,1.08996,1834.1,1834.0,3.37539]
["bitfinex-derivatives","ETHF0:USTF0",1746224246203,5.13384,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224246401,2.26644,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224247207,5.47424,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224248323,2.26644,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224248513,5.47424,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224249512,2.26644,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224250711,0.8177,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224250908,1.90754,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224251414,0.8177,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224253013,5.88571,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746224253311,4.29761,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746224253708,4.29761,1834.4,1834.3,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746224254622,3.2078,1834.4,1834.3,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746224255113,4.29758,1834.4,1834.3,2.26204]
["bitfinex-derivatives","ETHF0:USTF0",1746224255616,4.29758,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746224259914,3.2078,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746224260113,10.28678037,1834.5,1834.4,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224260414,8.69908037,1834.5,1834.4,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224261417,1.08984,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224261620,2.68194,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224264518,1.5921,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224266722,2.68188,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224271327,1.5921,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224272130,5.17601037,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224273025,6.26579037,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224273323,5.17601037,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224273524,6.67346796,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224278720,5.17601037,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224278926,5.58384823,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224279718,5.58384823,1834.4,1834.3,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746224280023,3.58391037,1834.4,1834.3,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746224280225,3.58391037,1834.4,1834.3,7.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746224281631,4.40161037,1834.4,1834.3,7.67638]
["bitfinex-derivatives","ETHF0:USTF0",1746224282029,4.40161037,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224282224,7.61728701,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224283325,4.03337664,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224283532,4.07066318,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224285230,4.3207029,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224285427,4.7656559,1834.4,1834.3,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224285623,1.0899,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224285830,6.378253,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224287030,5.9333,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224287237,6.37812511,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224288138,12.4736443,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224289340,11.3837443,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224289531,8.1759443,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224289732,12.4735843,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224290640,12.47330242,1834.3,1834.2,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1746224290843,1.0899,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224291143,4.33274323,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224292441,4.33260043,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224294249,4.33249231,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224294646,5.53729231,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224295153,9.82898814,1834.2,1834.1,4.58892]
["bitfinex-derivatives","ETHF0:USTF0",1746224296053,9.82888195,1834.2,1834.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746224296548,8.73898195,1834.2,1834.1,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1746224296849,6.31658195,1834.2,1834.1,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1746224297050,6.31658195,1834.2,1834.1,3.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746224297549,5.40049629,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224297852,5.40049629,1834.3,1834.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746224298039,5.40049629,1834.3,1834.2,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746224299043,6.21819629,1834.4,1834.3,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1746224299245,6.21819629,1834.4,1834.3,6.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746224299450,6.21819629,1834.4,1834.3,11.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746224299849,6.21819629,1834.4,1834.3,6.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746224300648,6.21819629,1834.4,1834.3,11.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746224301747,5.12804629,1834.4,1834.3,11.03434]
["bitfinex-derivatives","ETHF0:USTF0",1746224302451,1.5874,1834.5,1834.4,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224302649,1.8476,1834.5,1834.4,8.58338]
["bitfinex-derivatives","ETHF0:USTF0",1746224302855,0.2602,1834.5,1834.4,8.58338]
["bitfinex-derivatives","ETHF0:USTF0",1746224307154,3.2078,1835.0,1834.5,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1746224307355,1.5836,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224307855,1.5836,1834.9,1834.8,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1746224313963,2.67308,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224314155,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224314349,4.0311,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224314662,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224314851,4.0311,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224317961,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224319863,4.0311,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224320070,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224320363,4.0311,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224321564,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224322165,4.0311,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224323361,5.12058,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224324167,9.47430931,1834.9,1834.6,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1746224324367,1.08972,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746224324665,1.53292931,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746224324859,3.22592931,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746224325554,2.13620931,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746224325760,1.693,1834.6,1834.5,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746224326665,1.693,1834.6,1834.5,2.72547]
["bitfinex-derivatives","ETHF0:USTF0",1746224328869,1.693,1834.6,1834.5,6.22047]
["bitfinex-derivatives","ETHF0:USTF0",1746224337070,3.2078,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224337271,3.65226421,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224337458,3.65226421,1834.9,1834.8,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1746224338265,0.44446421,1834.9,1834.8,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1746224339772,2.06246421,1834.9,1834.8,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1746224342077,2.0624926,1834.9,1834.8,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1746224343768,1.618,1834.9,1834.8,2.70474]
["bitfinex-derivatives","ETHF0:USTF0",1746224348582,1.618,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224350779,2.06214095,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224350981,2.0621466,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224352285,1.618,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224352485,2.06212192,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224352787,1.618,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224352987,2.06209649,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224353283,1.618,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224355479,2.06223776,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224358287,2.06231112,1834.9,1834.8,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1746224363590,1.618,1834.9,1834.8,4.58254]
["bitfinex-derivatives","ETHF0:USTF0",1746224364088,5.39230293,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224364290,5.83690404,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224365686,5.8368949,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224365889,7.5851949,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224366289,2.19289197,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224367186,1.7483,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224367391,2.19289895,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224368691,2.19277757,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224369192,2.19277757,1835.2,1835.1,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1746224369193,2.19279701,1835.2,1835.1,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1746224369382,1.7483,1835.2,1835.1,2.83556]
["bitfinex-derivatives","ETHF0:USTF0",1746224371093,1.7483,1835.2,1835.1,6.32856]
["bitfinex-derivatives","ETHF0:USTF0",1746224372304,2.19256849,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224372504,1.7483,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224380008,4.9561,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224380208,1.7483,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224381308,5.40015146,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224381611,5.40020968,1835.2,1835.1,4.58236]
["bitfinex-derivatives","ETHF0:USTF0",1746224383010,5.40020968,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224383311,5.40028592,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224384314,2.19248592,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224385115,2.1925568,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224386208,3.2818568,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224386513,2.1925568,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224386913,2.19263041,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224390815,2.19279065,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224392314,2.19284343,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746224393415,2.19284343,1835.2,1835.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1746224395519,2.19284343,1835.2,1835.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1746224395719,1.7483,1835.2,1835.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1746224396923,5.39230293,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746224397120,5.39230293,1835.3,1835.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746224397121,7.45345779,1835.3,1835.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746224397721,2.06115486,1835.3,1835.2,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746224398321,1.6165,1835.3,1835.2,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1746224402922,3.2078,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224403123,3.2078,1835.4,1835.3,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1746224407225,3.2078,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224414130,1.6005,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746224414332,3.65207708,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746224414832,3.65207708,1835.5,1835.4,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746224415033,3.65208772,1835.5,1835.4,4.57619]
["bitfinex-derivatives","ETHF0:USTF0",1746224415929,1.08923,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746224416130,5.70701772,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746224417029,1.08929,1835.3,1835.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746224417232,6.45787772,1835.3,1835.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746224418237,1.08946,1835.0,1834.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746224418440,1.53374772,1835.0,1834.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746224418923,5.45084772,1835.0,1834.9,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1746224419725,5.45084772,1835.0,1834.9,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1746224419924,1.0895,1834.9,1834.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1746224420235,1.0895,1834.9,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224420236,1.08958,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224420428,1.53364751,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224420629,3.12024751,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224422038,3.11981999,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224422939,2.03023999,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224423231,2.67614,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224424034,3.11944998,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224424332,2.67614,1834.8,1834.7,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1746224424531,1.5866,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746224424736,1.08993,1834.2,1834.1,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1746224424940,3.2078,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224425234,4.29764,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224425538,1.0899,1834.2,1834.1,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1746224427840,2.7333,1834.2,1834.1,2.72733]
["bitfinex-derivatives","ETHF0:USTF0",1746224428342,2.7333,1834.2,1834.1,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1746224437644,2.7333,1834.2,1834.1,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1746224438649,4.29768,1834.3,1834.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1746224438948,4.29768,1834.3,1834.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746224439335,3.2078,1834.3,1834.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1746224439738,1.08972,1834.5,1834.4,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1746224440244,2.77252,1834.5,1834.4,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1746224444750,5.98032,1834.5,1834.4,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1746224445252,6.42321008,1834.5,1834.4,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1746224446056,1.08978,1834.4,1834.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1746224446352,3.16154949,1834.4,1834.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1746224448858,3.16209008,1834.4,1834.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1746224450658,3.1623428,1834.4,1834.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1746224451657,3.1623428,1834.4,1834.3,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746224452560,2.07285463,1834.4,1834.3,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746224452863,0.44425463,1834.4,1834.3,3.88201]
["bitfinex-derivatives","ETHF0:USTF0",1746224453260,3.2078,1834.5,1834.3,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1746224453460,7.16963024,1835.3,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746224453663,4.03971293,1835.1,1835.0,7.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746224453863,2.84581293,1835.1,1835.0,12.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746224454860,1.67392293,1835.1,1835.0,12.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746224456367,1.67392293,1835.1,1835.0,7.78522]
["bitfinex-derivatives","ETHF0:USTF0",1746224457065,1.67392293,1835.1,1835.0,9.43002]
["bitfinex-derivatives","ETHF0:USTF0",1746224457368,1.6743,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746224457565,1.6743,1835.4,1835.3,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746224461871,1.94677956,1835.4,1835.3,4.29704]
["bitfinex-derivatives","ETHF0:USTF0",1746224462465,0.29247956,1836.1,1836.0,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746224462670,0.27247956,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224463764,2.01367956,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224464368,7.01367956,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224466367,3.10238956,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224468170,1.36124956,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224468478,3.08624956,1836.1,1836.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224468969,1.99747956,1836.1,1836.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224469677,3.08624956,1836.1,1836.0,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746224476979,3.08624956,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224478380,2.81377,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224479880,1.99747956,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224480182,3.08624956,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224480370,1.725,1836.1,1836.0,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746224480880,1.36111956,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224481074,3.03061956,1836.4,1836.3,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224482379,3.03061956,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224487084,1.36111956,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224487382,1.08864,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224487773,1.08864,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224488383,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224489883,1.08864,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224492789,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224493084,1.08864,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224493385,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224493586,1.08864,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224497388,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224497591,1.08864,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224497793,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224498690,1.36111956,1836.4,1836.3,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1746224500479,1.36111956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224507893,3.07951956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224518301,2.80704,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224518899,3.07951956,1836.4,1836.3,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1746224520607,1.08869,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224520797,2.99306956,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224522306,1.6319,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224523401,1.90437956,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224525410,1.90437956,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224525909,2.59860802,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224529011,2.60455103,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224529509,1.91032257,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224529708,1.63784301,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224529904,2.99897257,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224530108,1.91032257,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224530409,2.99897257,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224530707,1.91032257,1836.3,1836.2,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1746224530912,2.99897257,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224531907,4.08387257,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224533509,9.48790468,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224535707,8.12677512,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224536216,8.39925468,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224536812,9.09349894,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224537611,10.18214894,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224539011,9.90966938,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224540811,10.18214894,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224542116,10.18214894,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224543220,10.18214894,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224543516,9.09724894,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224543915,8.00859894,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224545118,7.73611938,1836.3,1836.2,6.02885]
["bitfinex-derivatives","ETHF0:USTF0",1746224546221,8.00859894,1836.3,1836.2,6.02885]
["bitfinex-derivatives","ETHF0:USTF0",1746224548412,1.91032257,1836.3,1836.2,6.02885]
["bitfinex-derivatives","ETHF0:USTF0",1746224551421,1.91032257,1836.3,1836.2,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1746224551620,1.91032257,1836.3,1836.2,6.02885]
["bitfinex-derivatives","ETHF0:USTF0",1746224553222,2.99897257,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224554626,2.99897257,1836.3,1836.2,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746224554817,2.99897257,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224556522,2.72649301,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224557026,2.99897257,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224557226,1.63784301,1836.3,1836.2,4.29645]
["bitfinex-derivatives","ETHF0:USTF0",1746224557422,1.63784301,1836.3,1836.2,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1746224564233,1.91032257,1836.3,1836.2,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1746224565634,0.00594301,1836.3,1836.2,5.97655]
["bitfinex-derivatives","ETHF0:USTF0",1746224568535,0.27842257,1836.3,1836.2,7.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746224568735,0.00594301,1836.3,1836.2,7.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746224568932,1.62434301,1836.3,1836.2,7.78445]
["bitfinex-derivatives","ETHF0:USTF0",1746224575142,1.62434301,1836.3,1836.2,9.44825]
["bitfinex-derivatives","ETHF0:USTF0",1746224582150,6.89643086,1836.7,1836.2,19.2756]
["bitfinex-derivatives","ETHF0:USTF0",1746224582364,18.1937132,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746224582650,6.33979028,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746224582859,6.33979028,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224582860,5.14074028,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224583162,3.69446028,1837.6,1837.5,7.78374]
["bitfinex-derivatives","ETHF0:USTF0",1746224586250,3.69446028,1837.6,1837.5,9.37144]
["bitfinex-derivatives","ETHF0:USTF0",1746224586858,3.96693984,1837.6,1837.5,9.37144]
["bitfinex-derivatives","ETHF0:USTF0",1746224587057,3.96693984,1837.6,1837.5,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1746224587250,3.96693984,1837.6,1837.5,9.37044]
["bitfinex-derivatives","ETHF0:USTF0",1746224587953,50.63377499,1837.6,1837.5,5.88344]
["bitfinex-derivatives","ETHF0:USTF0",1746224588159,50.63377499,1837.6,1837.5,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746224588855,52.36687499,1837.6,1837.5,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746224589056,48.67241471,1837.6,1837.5,7.78174]
["bitfinex-derivatives","ETHF0:USTF0",1746224589456,48.67241471,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224590455,19.79261042,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224590652,48.67241471,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224592655,2.00557956,1837.6,1837.5,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1746224592855,0.27247956,1837.6,1837.5,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1746224593061,0.27247956,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224593264,11.16307956,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224593460,46.93931471,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224594368,2.01177956,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224594568,1.7393,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224594762,2.01177956,1837.9,1837.8,5.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746224594962,1.7393,1837.9,1837.8,5.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746224595165,2.01177956,1837.9,1837.8,5.89266]
["bitfinex-derivatives","ETHF0:USTF0",1746224596069,2.01177956,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224596769,12.90237956,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224597167,10.8906,1837.9,1837.8,4.29556]
["bitfinex-derivatives","ETHF0:USTF0",1746224597370,1.5792,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224597567,48.51851471,1838.1,1838.0,7.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746224597964,48.24603515,1838.1,1838.0,7.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746224598272,0.27247956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746224598567,1.85167956,1838.2,1838.1,2.79559]
["bitfinex-derivatives","ETHF0:USTF0",1746224600167,1.29687956,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746224600364,48.63531471,1838.5,1838.4,7.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746224600560,1.696,1838.5,1838.4,7.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746224600761,2.0372,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746224600958,18.79693086,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224601370,19.06941042,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224603972,18.79693086,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224604366,20.42313086,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224604572,20.69561042,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224607372,20.70182396,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224607674,49.58162825,1838.8,1838.7,7.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746224611878,49.58162825,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746224612180,49.58162825,1838.8,1838.7,7.85103]
["bitfinex-derivatives","ETHF0:USTF0",1746224617477,55.66879825,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746224617880,56.66779825,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746224620182,60.36379825,1838.8,1838.7,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1746224620383,60.36379825,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746224620980,1.08733,1838.6,1838.5,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1746224621173,18.05951042,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224621579,36.93459515,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224621782,37.94209515,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224622478,38.87729515,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224622986,39.14977471,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224624184,40.84997471,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224627378,41.93738471,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224630184,1.08747,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746224630384,20.53560086,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746224630577,39.68316515,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746224631081,39.95564471,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746224631278,1.08759,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746224631585,20.49862086,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746224631787,39.64618515,1838.2,1838.1,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1746224632888,1.08763,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746224633189,2.84317956,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746224633485,40.86536471,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746224634485,1.08769,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224634685,3.76319,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224634884,40.97026471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224635077,39.61009515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224635281,40.69773515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224635993,39.61009515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224636678,40.69773515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224636883,39.61009515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224638592,40.69773515,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224638785,39.88257471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224639390,40.97021471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224640282,39.88257471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224641187,40.97021471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224641696,39.88257471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224642390,40.97021471,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224642795,1.08776,1837.8,1837.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746224642993,18.87479086,1837.8,1837.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746224643195,38.02235515,1837.8,1837.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746224643493,39.02255515,1837.8,1837.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1746224644088,1.08788,1837.7,1837.5,9.96321559]
["bitfinex-derivatives","ETHF0:USTF0",1746224644291,2.69568,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746224644496,33.00632385,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746224644690,39.90275471,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746224648891,1.08799,1837.5,1837.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746224649197,18.87502086,1837.5,1837.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746224649395,1.86547956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746224649694,3.696,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224650089,3.2078,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224650287,3.2078,1837.8,1837.7,4.62082]
["bitfinex-derivatives","ETHF0:USTF0",1746224650889,3.2078,1837.8,1837.7,6.34972]
["bitfinex-derivatives","ETHF0:USTF0",1746224651087,1.593,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224651290,19.38003086,1837.9,1837.8,3.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746224652093,1.593,1837.9,1837.8,3.84096]
["bitfinex-derivatives","ETHF0:USTF0",1746224653503,3.2078,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746224653696,6.89643086,1838.0,1837.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1746224653892,0.27247956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224654093,7.16891042,1838.1,1838.0,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746224654998,8.77831042,1838.1,1838.0,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746224657703,20.75650042,1838.1,1838.0,2.68934]
["bitfinex-derivatives","ETHF0:USTF0",1746224657890,19.66891042,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224660409,19.66891042,1838.1,1838.0,2.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746224663605,20.75650042,1838.1,1838.0,2.67074]
["bitfinex-derivatives","ETHF0:USTF0",1746224663807,20.75650042,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224667601,39.90406471,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224668301,43.60006471,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224668501,46.80786471,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224669110,43.11186471,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224669706,39.90406471,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224670808,1.08774,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224671109,19.14725042,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224671502,20.77865042,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224673218,39.92621471,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224673411,43.13401471,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224674215,46.83001471,1837.9,1837.8,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1746224675611,1.36035956,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224675816,18.87491086,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224676017,36.93459515,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224676310,38.95869515,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224676510,40.69719515,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224676715,42.05749471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224679714,40.96967471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224680110,42.05749471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224681318,40.96967471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224681511,42.05749471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224681814,40.96967471,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224682220,2.01097956,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224682411,8.63493086,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224682611,1.7385,1837.7,1837.6,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224682807,1.7385,1837.7,1837.6,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746224683012,2.01097956,1837.7,1837.6,2.12462]
["bitfinex-derivatives","ETHF0:USTF0",1746224690023,2.01097956,1837.7,1837.6,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1746224690426,1.7385,1837.7,1837.6,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1746224690624,0.27247956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224690922,19.71471042,1837.8,1837.7,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746224691723,12.81827956,1837.8,1837.7,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746224692023,1.92767956,1837.8,1837.7,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1746224697936,1.92767956,1837.8,1837.7,11.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1746224705740,12.81827956,1837.8,1837.7,11.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1746224708341,13.90603956,1837.8,1837.7,11.01021559]
["bitfinex-derivatives","ETHF0:USTF0",1746224708538,12.81827956,1837.8,1837.7,9.32491559]
["bitfinex-derivatives","ETHF0:USTF0",1746224708944,12.81827956,1837.8,1837.7,8.33121559]
["bitfinex-derivatives","ETHF0:USTF0",1746224710443,13.90603956,1837.8,1837.7,8.33121559]
["bitfinex-derivatives","ETHF0:USTF0",1746224711142,12.81827956,1837.8,1837.7,8.33121559]
["bitfinex-derivatives","ETHF0:USTF0",1746224714443,19.71471042,1837.8,1837.7,8.33121559]
["bitfinex-derivatives","ETHF0:USTF0",1746224717547,19.71471042,1837.8,1837.7,16.14846668]
["bitfinex-derivatives","ETHF0:USTF0",1746224719654,39.95003471,1837.8,1837.7,16.14846668]
["bitfinex-derivatives","ETHF0:USTF0",1746224721443,44.95003471,1837.8,1837.7,16.14846668]
["bitfinex-derivatives","ETHF0:USTF0",1746224721846,43.15783471,1837.8,1837.7,16.14846668]
["bitfinex-derivatives","ETHF0:USTF0",1746224724256,43.15783471,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224725160,39.95003471,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224734258,20.80247042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224735053,24.49847042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224735860,43.64603471,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224736160,39.95003471,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224739759,1.6552,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746224739963,3.48027956,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224740365,3.48027956,1837.9,1837.8,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1746224740563,1.6593,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224740860,31.96994385,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746224741064,38.59389515,1838.1,1838.0,3.51164]
["bitfinex-derivatives","ETHF0:USTF0",1746224744360,38.59389515,1838.1,1838.0,5.25664]
["bitfinex-derivatives","ETHF0:USTF0",1746224744964,0.27247956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746224745164,8.81171042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746224745468,1.91527956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746224745666,1.91527956,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224749270,3.00274956,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224749567,1.91527956,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224750468,8.81171042,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224752370,7.16891042,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224752572,0.27247956,1838.3,1838.2,2.83253]
["bitfinex-derivatives","ETHF0:USTF0",1746224756269,2.02427956,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746224756471,21.17184385,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746224756669,1.7518,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746224756869,3.48027956,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224757070,5.19227956,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224760176,1.99019664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224760570,3.07748664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224760771,1.99019664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224761070,3.07748664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224761576,1.99019664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224762079,40.01208179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224764379,1.71771708,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224765281,40.01208179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224765980,39.73960223,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224766674,42.94740223,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224766880,43.21988179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224769482,42.94740223,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224769782,39.73960223,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224770082,40.01208179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224770484,20.8645175,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224770684,43.21988179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224776479,40.01208179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224777794,43.21988179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224779493,32.32928179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224779691,1.08741,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746224779891,13.96928956,1838.5,1838.4,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1746224780087,1.08753,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224780399,7.98396086,1838.3,1838.2,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1746224780694,1.08753,1838.3,1838.2,4.57647]
["bitfinex-derivatives","ETHF0:USTF0",1746224780900,3.95271956,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224781197,40.88731471,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224783199,0.00571708,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224783793,1.36548664,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224783988,41.50788179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224784194,38.30008179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224784799,41.50788179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224785500,38.30008179,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746224790404,1.35982956,1838.5,1838.4,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1746224790597,21.75986042,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746224790797,40.90742471,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746224791200,44.11522471,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746224797209,40.90742471,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746224798708,1.08741,1838.4,1838.3,8.33082559]
["bitfinex-derivatives","ETHF0:USTF0",1746224798903,7.98384086,1838.4,1838.3,8.33082559]
["bitfinex-derivatives","ETHF0:USTF0",1746224799105,18.87444086,1838.4,1838.3,8.33082559]
["bitfinex-derivatives","ETHF0:USTF0",1746224799511,38.02200515,1838.4,1838.3,8.33086559]
["bitfinex-derivatives","ETHF0:USTF0",1746224799810,41.22980515,1838.4,1838.3,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224801013,42.83450515,1838.4,1838.3,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224801713,42.83450515,1838.4,1838.3,8.33086559]
["bitfinex-derivatives","ETHF0:USTF0",1746224802711,43.83350515,1838.4,1838.3,8.33086559]
["bitfinex-derivatives","ETHF0:USTF0",1746224804113,43.83350515,1838.4,1838.3,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224804310,43.83350515,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224804502,1.08753,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224804708,20.56496086,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224804907,2.77793,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224808523,3.77693,1838.3,1838.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746224810418,1.08753,1838.2,1838.1,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1746224810716,3.86723,1838.2,1838.1,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1746224811818,4.13970956,1838.2,1838.1,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1746224812015,1.08759,1838.1,1838.0,9.53961559]
["bitfinex-derivatives","ETHF0:USTF0",1746224812215,21.80670042,1838.1,1838.0,9.53961559]
["bitfinex-derivatives","ETHF0:USTF0",1746224812509,40.95426471,1838.1,1838.0,9.53961559]
["bitfinex-derivatives","ETHF0:USTF0",1746224814920,40.95426471,1838.1,1838.0,8.33101559]
["bitfinex-derivatives","ETHF0:USTF0",1746224816824,40.95426471,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224818221,13.5502,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224818431,0.999,1838.1,1838.0,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1746224821027,13.24966956,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224821228,16.21526956,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224821532,42.25926471,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224823031,41.17167471,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224823432,42.25926471,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224828634,45.46706471,1838.1,1838.0,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1746224838247,1.36017956,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746224838540,1.36023956,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224838736,23.66457042,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224838933,44.44093471,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224839336,41.23313471,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746224839541,1.08776,1837.8,1837.7,8.33116559]
["bitfinex-derivatives","ETHF0:USTF0",1746224839740,23.04367042,1837.8,1837.7,8.33116559]
["bitfinex-derivatives","ETHF0:USTF0",1746224839933,42.19123471,1837.8,1837.7,8.33116559]
["bitfinex-derivatives","ETHF0:USTF0",1746224841031,42.19123471,1837.8,1837.7,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224841243,1.08782,1837.7,1837.6,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746224841435,1.08788,1837.6,1837.5,8.33129559]
["bitfinex-derivatives","ETHF0:USTF0",1746224841632,20.17521086,1837.6,1837.5,8.33129559]
["bitfinex-derivatives","ETHF0:USTF0",1746224841837,40.95677515,1837.6,1837.5,8.33129559]
["bitfinex-derivatives","ETHF0:USTF0",1746224842045,41.22925471,1837.6,1837.5,8.33129559]
["bitfinex-derivatives","ETHF0:USTF0",1746224842244,41.22925471,1837.6,1837.5,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224846147,44.92525471,1837.6,1837.5,7.24339559]
["bitfinex-derivatives","ETHF0:USTF0",1746224846346,1.08794,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224846546,25.11527086,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224846747,26.11427086,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224849351,26.38675042,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224855157,23.17895042,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224855353,26.11427086,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224857558,25.02633086,1837.5,1837.4,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1746224857768,23.71783086,1837.5,1837.4,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1746224858066,23.71783086,1837.5,1837.4,4.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746224858364,24.80577086,1837.5,1837.4,4.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746224860965,4.2068,1837.5,1837.4,4.12386]
["bitfinex-derivatives","ETHF0:USTF0",1746224861261,0.999,1837.5,1837.4,7.61086]
["bitfinex-derivatives","ETHF0:USTF0",1746224864252,3.07246956,1837.8,1837.4,7.61086]
["bitfinex-derivatives","ETHF0:USTF0",1746224864253,0.999,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224868359,1.27147956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224870161,2.96427956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224870865,4.05209956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224871766,2.96427956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224872068,4.05209956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224872768,14.94269956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224876763,13.85487956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224876968,14.94269956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224877870,13.5824,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224878462,14.794,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224881073,15.06647956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224881371,14.794,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224882162,15.06647956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224883370,14.794,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224885075,13.5824,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224885270,2.6918,1837.7,1837.6,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746224885474,0.999,1837.7,1837.6,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1746224888579,0.999,1837.7,1837.6,10.03427559]
["bitfinex-derivatives","ETHF0:USTF0",1746224889772,1.27147956,1837.7,1837.6,10.03427559]
["bitfinex-derivatives","ETHF0:USTF0",1746224892672,0.999,1837.7,1837.6,10.03427559]
["bitfinex-derivatives","ETHF0:USTF0",1746224898280,1e-05,1837.7,1837.6,13.24207559]
["bitfinex-derivatives","ETHF0:USTF0",1746224899986,1e-05,1837.7,1837.6,24.71922195]
["bitfinex-derivatives","ETHF0:USTF0",1746224901890,1e-05,1837.7,1837.6,28.20322195]
["bitfinex-derivatives","ETHF0:USTF0",1746224903794,1e-05,1837.7,1837.6,47.28131577]
["bitfinex-derivatives","ETHF0:USTF0",1746224904393,1e-05,1837.7,1837.6,44.07351577]
["bitfinex-derivatives","ETHF0:USTF0",1746224904689,1e-05,1837.7,1837.6,47.28131577]
["bitfinex-derivatives","ETHF0:USTF0",1746224905887,10.89061,1837.7,1837.6,47.28131577]
["bitfinex-derivatives","ETHF0:USTF0",1746224906087,37.20708471,1837.7,1837.6,42.37051577]
["bitfinex-derivatives","ETHF0:USTF0",1746224906493,38.87388471,1837.7,1837.6,42.37051577]
["bitfinex-derivatives","ETHF0:USTF0",1746224907088,38.87388471,1837.7,1837.6,38.88651577]
["bitfinex-derivatives","ETHF0:USTF0",1746224907295,38.87388471,1837.7,1837.6,42.36851577]
["bitfinex-derivatives","ETHF0:USTF0",1746224909488,38.87388471,1837.7,1837.6,38.88651577]
["bitfinex-derivatives","ETHF0:USTF0",1746224910994,43.87388471,1837.7,1837.6,38.88651577]
["bitfinex-derivatives","ETHF0:USTF0",1746224911897,44.96170471,1837.7,1837.6,38.88651577]
["bitfinex-derivatives","ETHF0:USTF0",1746224912094,44.96170471,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746224912697,18.87497086,1837.5,1837.4,0.10331324]
["bitfinex-derivatives","ETHF0:USTF0",1746224912899,22.35525042,1837.5,1837.4,0.10331324]
["bitfinex-derivatives","ETHF0:USTF0",1746224913094,23.60795042,1837.5,1837.4,0.10331324]
["bitfinex-derivatives","ETHF0:USTF0",1746224913291,24.22381042,1837.5,1837.4,1.19131324]
["bitfinex-derivatives","ETHF0:USTF0",1746224913698,25.31175042,1837.5,1837.4,1.19131324]
["bitfinex-derivatives","ETHF0:USTF0",1746224916600,25.31175042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224918203,22.10395042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224918402,25.31175042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224924696,14.42115042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224924896,25.31175042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224925104,23.95133086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224926798,25.03927086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224927704,23.95133086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224928107,20.74353086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224928300,21.01601042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224928800,22.10395042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224936906,25.31175042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224947820,25.31175042,1837.5,1837.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746224952120,22.10395042,1837.5,1837.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746224952320,25.31175042,1837.5,1837.4,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746224954621,25.31175042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746224961619,1.36053956,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746224961827,2.97323956,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746224962130,20.76027042,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746224963733,1.08812,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224963921,8.74049956,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224964228,26.52753042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224964416,26.25505086,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224971639,26.52753042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224972838,26.25505086,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224973839,23.04725086,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224974142,26.25505086,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224974436,26.52753042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746224974835,1.36065956,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746224975141,20.88659042,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746224975332,9.99599042,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746224975841,20.88659042,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746224977638,24.09439042,1837.2,1837.1,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1746224983542,24.09439042,1837.2,1837.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746224983748,10.83421086,1837.1,1837.0,3.44248]
["bitfinex-derivatives","ETHF0:USTF0",1746224984248,3.93778,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224986850,4.21025956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224988148,1.6419,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224988551,2.73008,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224990747,1.91437956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224991150,3.00255956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224991350,6.21035956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224992553,3.00255956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224993248,1.6419,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224994342,1.91437956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224994953,3.00255956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224997755,13.89315956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746224999957,12.80497956,1837.1,1837.0,5.02668]
["bitfinex-derivatives","ETHF0:USTF0",1746225000351,3.2078,1837.4,1837.0,14.37968]
["bitfinex-derivatives","ETHF0:USTF0",1746225000555,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225001155,3.2078,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225003463,4.56827956,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225003653,6.18617956,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225004055,5.09817956,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225004760,6.18617956,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225005363,5.09817956,1837.4,1837.3,3.53456]
["bitfinex-derivatives","ETHF0:USTF0",1746225008155,3.48027956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225008361,3.2078,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225008755,3.2078,1837.6,1837.5,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225008959,3.48027956,1837.6,1837.5,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225009361,3.2078,1837.6,1837.5,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225009555,1.85167956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225009758,1.85167956,1837.7,1837.6,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1746225011556,2.93949956,1837.7,1837.6,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1746225012265,1.85167956,1837.7,1837.6,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1746225013264,2.93949956,1837.7,1837.6,5.17288]
["bitfinex-derivatives","ETHF0:USTF0",1746225013561,2.93949956,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225013864,19.63871042,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225017466,19.36623086,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225018366,19.63871042,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225018666,19.36623086,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225020355,12.4698,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225020561,19.36623086,1837.7,1837.6,3.56478]
["bitfinex-derivatives","ETHF0:USTF0",1746225021067,1.36044956,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225021266,22.03078042,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225023269,23.28458042,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225023772,26.49238042,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225024970,26.49238042,1837.6,1837.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1746225025171,7.06454956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225025972,1.36051956,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225026167,19.14755042,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225027269,17.78703086,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225027774,20.31841042,1837.4,1837.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225032779,5.53818,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225032968,16.42878,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225033479,14.0984,1837.6,1837.5,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1746225034274,15.18628,1837.6,1837.5,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1746225034578,14.0984,1837.6,1837.5,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1746225035078,10.8906,1837.6,1837.5,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1746225035774,0.27247956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225035984,0.27247956,1837.7,1837.6,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1746225037781,4.67497956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225037974,11.57141042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225038177,23.54977042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225038373,1.08788,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225038580,7.98431086,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225038781,19.14739042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225040683,18.05951042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225040886,19.70891042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225041080,20.79673042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225046687,18.05951042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225046890,19.70821042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225047089,20.79603042,1837.7,1837.6,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1746225049487,9.90543042,1837.7,1837.6,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1746225049790,20.79603042,1837.7,1837.6,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1746225049993,20.79603042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225053994,1.92117956,1837.7,1837.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746225054196,3.00899956,1837.7,1837.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746225055292,1.92117956,1837.7,1837.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746225055892,1.6487,1837.7,1837.6,2.69744]
["bitfinex-derivatives","ETHF0:USTF0",1746225056195,3.00899956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225056396,2.73652,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225056595,1.92117956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225056795,3.00899956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225058099,1.92117956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225058398,2.90407956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225058698,2.90407956,1837.7,1837.6,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746225058999,3.99189956,1837.7,1837.6,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746225059391,1.92117956,1837.7,1837.6,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1746225059591,1.25537956,1837.9,1837.6,5.41045]
["bitfinex-derivatives","ETHF0:USTF0",1746225059796,20.66141042,1837.9,1837.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1746225059990,20.66141042,1837.9,1837.8,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746225061091,2.87437956,1837.9,1837.8,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746225062401,1.89147956,1837.9,1837.8,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746225062697,1.89147956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225065499,2.97917956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225065797,1.89147956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225071701,1.619,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225071902,1.89147956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225072501,1.619,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225073405,1.89147956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225075299,2.90907956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225076299,3.99677956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225076494,2.90907956,1837.9,1837.8,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1746225076700,2.90907956,1837.9,1837.8,3.12676]
["bitfinex-derivatives","ETHF0:USTF0",1746225078809,20.69611042,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746225080410,20.69611042,1837.9,1837.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1746225080907,20.69611042,1837.9,1837.8,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746225082097,19.67851042,1837.9,1837.8,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1746225082705,0.27247956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225082903,8.91371042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225083104,18.70516042,1838.2,1838.1,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1746225086812,18.70516042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225087007,19.79269042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225087208,24.79269042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225087511,1.08759,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225087705,22.63307086,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225088106,22.90555042,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225089615,0.27247956,1838.0,1837.8,18.32470762]
["bitfinex-derivatives","ETHF0:USTF0",1746225089812,22.99498086,1837.9,1837.8,19.41244762]
["bitfinex-derivatives","ETHF0:USTF0",1746225090513,22.99498086,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225090712,24.57718086,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225091109,24.84966042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225091914,23.76196042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225092615,24.84966042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225097719,24.57718086,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225098016,24.84966042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225099922,24.57718086,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225101222,24.84966042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225101618,1.36029956,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746225101817,3.10809956,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746225102020,19.79598042,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746225102617,19.79598042,1837.8,1837.5,7.26070452]
["bitfinex-derivatives","ETHF0:USTF0",1746225102819,21.25604042,1837.6,1837.5,7.26070452]
["bitfinex-derivatives","ETHF0:USTF0",1746225103221,27.67734042,1837.6,1837.5,7.26070452]
["bitfinex-derivatives","ETHF0:USTF0",1746225107028,1.08794,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225107325,19.35712086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225109333,1.36056956,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225109525,8.25700042,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225109828,1.36056956,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225110029,3.92396956,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225110334,3.65149,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225110523,2.5634,1837.3,1837.2,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1746225110719,2.5634,1837.3,1837.2,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746225110932,3.65146,1837.3,1837.2,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746225112329,2.5634,1837.3,1837.2,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746225112521,1.5813,1837.3,1837.2,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1746225115637,4.56832956,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225115933,5.99805,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225116133,19.47813086,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225116335,22.68593086,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225116633,19.47813086,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225117535,22.68593086,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225118534,3.2078,1837.4,1837.3,4.63096]
["bitfinex-derivatives","ETHF0:USTF0",1746225118837,1.36045956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225119039,2.95915956,1837.5,1837.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746225119235,19.64704042,1837.5,1837.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746225120433,18.28658086,1837.5,1837.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1746225120736,19.64700042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225120938,20.66970042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225121135,1.36047956,1837.4,1837.3,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1746225121330,19.77256042,1837.4,1837.3,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1746225121536,6.29247956,1837.4,1837.3,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1746225122539,22.98036042,1837.4,1837.3,3.00401]
["bitfinex-derivatives","ETHF0:USTF0",1746225123643,1.36053956,1837.3,1837.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746225123843,9.87047042,1837.3,1837.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746225124037,3.94393956,1837.3,1837.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1746225125744,20.63182042,1837.3,1837.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225127345,1.36059956,1837.2,1837.1,8.20763]
["bitfinex-derivatives","ETHF0:USTF0",1746225127540,0.27247956,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746225127845,1.36077956,1836.9,1836.8,9.34131452]
["bitfinex-derivatives","ETHF0:USTF0",1746225128034,18.04866042,1836.9,1836.8,9.34131452]
["bitfinex-derivatives","ETHF0:USTF0",1746225128237,19.78616042,1836.9,1836.8,9.34131452]
["bitfinex-derivatives","ETHF0:USTF0",1746225129446,3.69047,1837.1,1836.8,9.34131452]
["bitfinex-derivatives","ETHF0:USTF0",1746225129447,0.27247956,1837.1,1836.8,10.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1746225129641,16.96036042,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746225129842,19.68714042,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746225131448,19.68714042,1837.1,1837.0,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1746225131950,3.48027956,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225132151,21.25628042,1837.2,1837.1,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746225132452,3.2078,1837.2,1837.1,3.75348]
["bitfinex-derivatives","ETHF0:USTF0",1746225134942,5.15597956,1837.4,1837.1,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746225135144,21.84386042,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225135549,21.84386042,1837.4,1837.3,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1746225136954,18.36358086,1837.4,1837.3,2.80756]
["bitfinex-derivatives","ETHF0:USTF0",1746225137247,0.27247956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225137447,0.27247956,1837.5,1837.4,3.7845]
["bitfinex-derivatives","ETHF0:USTF0",1746225137648,3.48027956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225137850,1.99147956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225138051,18.67936042,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225138250,21.88716042,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225140352,14.99072956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225140553,21.88716042,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225144454,14.99072956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225147350,14.99072956,1837.6,1837.5,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746225149361,21.88716042,1837.6,1837.5,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746225149948,18.67936042,1837.6,1837.5,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746225150961,1.719,1837.6,1837.5,3.86104]
["bitfinex-derivatives","ETHF0:USTF0",1746225151364,0.9784,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225151562,1.7055,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225151758,1.7055,1837.8,1837.7,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1746225152268,1.97797956,1837.8,1837.7,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1746225153563,1.7055,1837.8,1837.7,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1746225157467,1.7055,1837.8,1837.7,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1746225158263,1.26697956,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746225158567,5.9649,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225158967,22.65278086,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225159769,4.9452,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225159966,4.9452,1838.0,1837.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1746225160971,1.27407956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225160972,0.27247956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225161158,0.27247956,1838.1,1838.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225161559,1.89527956,1838.1,1838.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225162462,1.6228,1838.1,1838.0,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1746225162666,3.2078,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225162861,3.2078,1838.2,1838.1,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1746225163060,2.95827956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225163268,19.37368086,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225166771,20.73363042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225167070,19.64616042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225168671,20.73363042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225168975,1.36013956,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225169173,18.04802042,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225169670,19.73122042,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225174468,19.73122042,1838.1,1837.9,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746225174670,4.2423,1838.2,1837.8,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1746225174671,18.04806042,1837.9,1837.8,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1746225174974,18.04806042,1837.9,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225174975,16.96036042,1837.9,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225175175,0.27247956,1837.7,1837.6,10.46483]
["bitfinex-derivatives","ETHF0:USTF0",1746225175469,19.33688086,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225175666,17.64448086,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225176269,0.27247956,1838.1,1837.8,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1746225176468,17.77552086,1838.0,1837.8,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1746225176769,17.77552086,1838.0,1837.7,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1746225176970,17.77552086,1838.0,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746225177366,1.0877,1837.9,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746225177672,17.77558086,1837.9,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746225177873,1.0877,1837.9,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746225178573,1.0877,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225179068,17.77558086,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225180674,1.08771,1837.9,1837.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746225180866,17.77559086,1837.9,1837.8,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1746225181067,1.08776,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225181269,18.74264086,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225181768,1.36030956,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746225181967,18.04819042,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746225182475,16.68788086,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746225182773,2.05479,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225182974,11.84624,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225183377,18.74267086,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225183779,19.01515042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225183980,19.01515042,1837.8,1837.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1746225183981,1.36029956,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225184276,18.04818042,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225184476,1.08788,1837.6,1837.5,8.34859452]
["bitfinex-derivatives","ETHF0:USTF0",1746225184678,17.77576086,1837.6,1837.5,8.34859452]
["bitfinex-derivatives","ETHF0:USTF0",1746225185074,16.68788086,1837.6,1837.5,8.34859452]
["bitfinex-derivatives","ETHF0:USTF0",1746225185280,1.36032956,1837.7,1837.5,8.34859452]
["bitfinex-derivatives","ETHF0:USTF0",1746225185281,1.36033956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225185667,18.04822042,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225189677,1.08806,1837.3,1837.2,11.80876452]
["bitfinex-derivatives","ETHF0:USTF0",1746225189878,6.89643086,1837.3,1837.2,11.80876452]
["bitfinex-derivatives","ETHF0:USTF0",1746225190181,4.56831956,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225190585,21.25620042,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225190885,3.2078,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746225191083,3.2078,1837.4,1837.3,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1746225191583,1.28477956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225191887,1.28477956,1837.5,1837.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746225192085,2.6538,1837.5,1837.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746225193477,1.6415,1837.5,1837.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1746225193678,0.27247956,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225193878,0.27247956,1837.6,1837.5,2.67814]
["bitfinex-derivatives","ETHF0:USTF0",1746225194280,0.27247956,1837.6,1837.5,6.13814]
["bitfinex-derivatives","ETHF0:USTF0",1746225196275,3.48027956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225196679,5.07327956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225196886,5.07327956,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225197874,14.86472956,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225198385,21.76116042,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225198986,1.86547956,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225199389,1.593,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225199984,1.86547956,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225200383,1.593,1837.8,1837.7,2.70222]
["bitfinex-derivatives","ETHF0:USTF0",1746225200582,4.1481,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225200889,19.89568086,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225201280,19.89568086,1838.0,1837.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746225204990,21.60028086,1838.0,1837.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746225205492,18.39248086,1838.0,1837.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746225205791,21.60028086,1838.0,1837.9,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1746225206290,21.87276042,1838.0,1837.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1746225206693,21.87276042,1838.0,1837.9,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1746225207085,22.96040042,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225207392,21.87276042,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225208493,22.96040042,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225208793,1.36023956,1837.8,1837.7,8.34849452]
["bitfinex-derivatives","ETHF0:USTF0",1746225208995,21.25592042,1837.8,1837.7,8.34849452]
["bitfinex-derivatives","ETHF0:USTF0",1746225209187,24.95192042,1837.8,1837.7,8.34849452]
["bitfinex-derivatives","ETHF0:USTF0",1746225209492,26.55912042,1837.8,1837.7,7.26070452]
["bitfinex-derivatives","ETHF0:USTF0",1746225209690,31.55912042,1837.8,1837.7,7.26070452]
["bitfinex-derivatives","ETHF0:USTF0",1746225211688,1.36029956,1837.7,1837.6,10.90663105]
["bitfinex-derivatives","ETHF0:USTF0",1746225211882,19.68048042,1837.7,1837.6,10.90663105]
["bitfinex-derivatives","ETHF0:USTF0",1746225212089,28.37648042,1837.7,1837.6,10.90663105]
["bitfinex-derivatives","ETHF0:USTF0",1746225213196,28.37648042,1837.7,1837.6,5.60133558]
["bitfinex-derivatives","ETHF0:USTF0",1746225213593,1.08806,1837.3,1837.2,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746225213891,20.98374086,1837.3,1837.2,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1746225214092,1.36061956,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746225214398,11.15213956,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746225214694,19.96327042,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746225215091,1.36071956,1837.0,1836.9,5.60133558]
["bitfinex-derivatives","ETHF0:USTF0",1746225215298,19.78260042,1837.0,1836.9,5.60133558]
["bitfinex-derivatives","ETHF0:USTF0",1746225217000,24.78260042,1837.0,1836.9,5.60133558]
["bitfinex-derivatives","ETHF0:USTF0",1746225217301,28.47860042,1837.0,1836.9,5.60133558]
["bitfinex-derivatives","ETHF0:USTF0",1746225217499,1.08847,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746225217697,17.77635086,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746225218092,19.42175086,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746225219498,8.54183086,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746225220001,1.6454,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746225220201,1.6454,1836.6,1836.5,2.96903]
["bitfinex-derivatives","ETHF0:USTF0",1746225221000,3.2078,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746225221202,4.8547,1836.7,1836.6,2.69897]
["bitfinex-derivatives","ETHF0:USTF0",1746225222902,1.9722,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746225223097,3.5608,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746225224302,3.83327956,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746225225199,1.5886,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746225225503,1.5886,1837.0,1836.9,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1746225226503,0.9174,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225226708,1.85757956,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225227004,0.27247956,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225229306,0.27247956,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225233409,1.91857956,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225234013,19.69452042,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225234312,18.60646042,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225234707,19.69452042,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225234911,20.61262042,1837.3,1837.2,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1746225237013,23.82042042,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225238302,22.45988086,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225238507,21.54178086,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225238911,21.54178086,1837.3,1837.2,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1746225239310,3.2078,1837.3,1837.2,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1746225239508,3.2078,1837.3,1837.2,5.46722]
["bitfinex-derivatives","ETHF0:USTF0",1746225239703,1.6192,1837.6,1837.3,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1746225239909,1.6192,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746225240209,3.48027956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225240514,4.56803956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225240815,21.25592042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225241113,22.87512042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225243115,1.89167956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225243303,19.66732042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225244814,1.36035956,1837.7,1837.6,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746225245018,1.36040956,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225245315,1.16297956,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225245516,2.633,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746225246209,2.633,1837.6,1837.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746225246415,1.7425,1837.6,1837.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1746225247319,1.16297956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225247612,2.91607956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225248116,4.00383956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225248806,2.91607956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225249517,20.69172042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225253019,19.60396042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225255114,20.69172042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225256221,19.60396042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225256419,18.71346042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225256621,18.71346042,1837.8,1837.7,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1746225258021,18.71346042,1837.8,1837.7,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1746225258825,19.80122042,1837.8,1837.7,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1746225259323,18.71346042,1837.8,1837.7,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1746225260626,2.02557956,1837.8,1837.7,1.98912]
["bitfinex-derivatives","ETHF0:USTF0",1746225260921,19.80122042,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225261311,1.36041956,1837.6,1837.5,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746225261619,18.04830042,1837.6,1837.5,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746225262122,18.04830042,1837.6,1837.4,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746225262123,1.36041956,1837.5,1837.4,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746225262318,1.36041956,1837.5,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225262319,1.36051956,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225262523,2.28681956,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225262723,20.68470042,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225263113,1.36057956,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746225263316,20.71026042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746225263822,19.62216042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746225264325,20.71022042,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746225265618,1.08819,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225265818,16.68788086,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225266026,0.27247956,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746225266227,0.27247956,1837.1,1837.0,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1746225267318,3.48027956,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225267926,3.48027956,1837.3,1837.2,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746225268721,3.2078,1837.3,1837.2,2.68712]
["bitfinex-derivatives","ETHF0:USTF0",1746225268927,0.27247956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225269229,1.96747956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225270025,3.05541956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225270827,19.74330042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225271232,22.95110042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225272128,19.74330042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225277533,22.95110042,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225277726,1.08805,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225277926,13.4301,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225278229,20.59901042,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225278428,19.51096042,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746225278832,19.51096042,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225279931,20.59896042,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225281033,19.51096042,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225282333,19.23848086,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225282735,19.51096042,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225285732,19.23848086,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225285933,2.5506,1837.4,1837.3,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1746225286242,2.5506,1837.4,1837.3,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1746225286432,0.27247956,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225286746,19.64570042,1837.5,1837.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746225287238,18.55776042,1837.5,1837.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746225288146,19.64570042,1837.5,1837.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746225288642,18.55776042,1837.5,1837.4,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746225289140,1.86987956,1837.5,1837.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1746225289837,3.48027956,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225290040,18.61356042,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746225290339,18.61356042,1837.7,1837.6,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1746225290739,0.27247956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746225291041,0.27247956,1837.8,1837.7,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1746225291243,0.27247956,1837.8,1837.7,7.12522]
["bitfinex-derivatives","ETHF0:USTF0",1746225292147,0.27247956,1837.8,1837.7,10.82122]
["bitfinex-derivatives","ETHF0:USTF0",1746225292349,5.56321944,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225293147,5.56321944,1838.0,1837.9,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1746225294350,3.61043988,1838.0,1837.9,8.8905]
["bitfinex-derivatives","ETHF0:USTF0",1746225294550,0.27247956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225294750,0.27247956,1838.1,1838.0,2.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746225295051,2.02067956,1838.1,1838.0,2.69874]
["bitfinex-derivatives","ETHF0:USTF0",1746225295249,2.02067956,1838.1,1838.0,6.39474]
["bitfinex-derivatives","ETHF0:USTF0",1746225295855,4.97035944,1838.4,1838.0,6.39474]
["bitfinex-derivatives","ETHF0:USTF0",1746225296053,16.96036042,1838.2,1838.1,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1746225296351,16.96036042,1838.2,1838.1,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1746225296650,3.10814956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225296852,1.35994956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225297152,18.04783042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225297549,16.68788086,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225298445,17.77535086,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225298846,16.68788086,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225299550,16.96036042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225301055,18.04783042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225301650,16.96036042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225301850,16.96036042,1838.3,1838.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1746225303753,16.96036042,1838.3,1838.2,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1746225304551,16.96036042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225304757,10.06392956,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225306457,16.96036042,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746225306654,16.96036042,1838.3,1838.2,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746225306854,0.27247956,1838.3,1838.2,2.79083]
["bitfinex-derivatives","ETHF0:USTF0",1746225307357,1.20547956,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746225307853,17.89336042,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746225311356,19.53246042,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746225312650,1.6391,1838.4,1838.3,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1746225314955,0.27247956,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746225315157,0.27247956,1838.5,1838.4,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1746225315657,1.95317956,1838.5,1838.4,4.58931]
["bitfinex-derivatives","ETHF0:USTF0",1746225317462,1.95317956,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746225317656,2.86267956,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746225321060,19.55056042,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746225321266,20.63791042,1838.5,1838.4,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746225321862,23.84571042,1838.5,1838.4,4.78341]
["bitfinex-derivatives","ETHF0:USTF0",1746225322063,23.84571042,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746225323462,1.08753,1838.3,1838.2,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1746225323671,1.36010956,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746225323867,1.36019956,1838.0,1837.9,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1746225324161,1.36019956,1838.0,1837.7,10.88567064]
["bitfinex-derivatives","ETHF0:USTF0",1746225324162,1.36022956,1837.9,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746225324460,7.98419086,1837.8,1837.7,11.97344064]
["bitfinex-derivatives","ETHF0:USTF0",1746225324662,19.77092042,1837.8,1837.7,11.97344064]
["bitfinex-derivatives","ETHF0:USTF0",1746225324865,19.77092042,1837.8,1837.7,10.88567064]
["bitfinex-derivatives","ETHF0:USTF0",1746225325066,19.77092042,1837.8,1837.7,11.97349064]
["bitfinex-derivatives","ETHF0:USTF0",1746225325269,23.46692042,1837.8,1837.7,10.88567064]
["bitfinex-derivatives","ETHF0:USTF0",1746225327871,1.08782,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225328060,19.50450086,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225330069,18.41668086,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225330266,1.7288,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746225330667,3.2078,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746225330970,1.5806,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225331565,1.5806,1838.1,1838.0,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1746225332172,1.5806,1838.1,1838.0,6.49734]
["bitfinex-derivatives","ETHF0:USTF0",1746225332377,22.83635042,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746225332674,19.62855042,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746225332877,22.83635042,1838.1,1838.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1746225333170,19.62855042,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225333773,1.36017956,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746225333975,4.01407956,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746225334271,20.70196042,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746225334676,1.36021956,1837.9,1837.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225334872,20.67110042,1837.9,1837.8,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225335173,1.08776,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225335370,19.79472042,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225335671,3.10683956,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225335972,12.89828956,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225336773,11.81052956,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225338466,18.70696042,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225340075,18.43448086,1837.8,1837.7,4.56977]
["bitfinex-derivatives","ETHF0:USTF0",1746225340272,18.43448086,1837.8,1837.7,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1746225340477,1.7466,1837.8,1837.7,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1746225340865,1.17977956,1838.0,1837.7,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1746225341064,1.97117956,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225341571,2.84477956,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225343269,6.05257956,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746225343870,4.9065,1838.0,1837.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1746225344074,4.9065,1838.0,1837.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746225344473,3.2078,1838.0,1837.9,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746225344671,0.27247956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225344871,0.27247956,1838.1,1838.0,6.34544]
["bitfinex-derivatives","ETHF0:USTF0",1746225345278,0.27247956,1838.0,1837.3,16.37469229]
["bitfinex-derivatives","ETHF0:USTF0",1746225345573,1.36032956,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225345777,7.98428086,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225345969,16.68788086,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225346170,9.79145,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225346378,18.57236042,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225346876,19.66018042,1837.7,1837.6,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1746225350679,1.36035956,1837.6,1837.5,11.82377229]
["bitfinex-derivatives","ETHF0:USTF0",1746225350877,21.64774042,1837.6,1837.5,11.82377229]
["bitfinex-derivatives","ETHF0:USTF0",1746225351682,21.64774042,1837.6,1837.4,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1746225351683,1.36041956,1837.5,1837.4,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1746225351977,19.64450042,1837.5,1837.4,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746225352570,0.27247956,1837.5,1837.4,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1746225352773,0.27247956,1837.5,1837.4,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1746225352980,2.5644,1837.8,1837.5,2.71986]
["bitfinex-derivatives","ETHF0:USTF0",1746225353282,1.36001956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225353580,19.64409042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225354181,18.55656042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225356483,19.64409042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225359086,18.55656042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225359477,19.64409042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225359677,1.86867956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225359880,1.86867956,1838.2,1838.1,2.71639]
["bitfinex-derivatives","ETHF0:USTF0",1746225360482,19.64409042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225363284,1.36006956,1838.1,1838.0,4.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746225363476,20.63345042,1838.1,1838.0,4.59259]
["bitfinex-derivatives","ETHF0:USTF0",1746225364187,20.63345042,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225365185,24.32945042,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225366585,24.32945042,1838.1,1837.9,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746225366586,1.36017956,1838.0,1837.9,1.08767]
["bitfinex-derivatives","ETHF0:USTF0",1746225366782,18.04812042,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746225366989,1.08782,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225367188,3.77182,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225367394,20.73218042,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746225367685,1.36029956,1837.7,1837.6,15.05552229]
["bitfinex-derivatives","ETHF0:USTF0",1746225367888,19.74998042,1837.7,1837.6,11.84772229]
["bitfinex-derivatives","ETHF0:USTF0",1746225368481,19.74998042,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225369175,19.47750086,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225369381,1.7018,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225369579,1.7018,1837.7,1837.6,6.36743]
["bitfinex-derivatives","ETHF0:USTF0",1746225369782,1.7018,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225370086,2.78962,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225371082,1.7018,1837.7,1837.6,4.61683]
["bitfinex-derivatives","ETHF0:USTF0",1746225371485,1.7018,1837.7,1837.6,7.30003]
["bitfinex-derivatives","ETHF0:USTF0",1746225372887,5.47210956,1837.9,1837.6,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1746225373089,16.68788086,1837.8,1837.7,3.67852]
["bitfinex-derivatives","ETHF0:USTF0",1746225373490,4.8446,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746225373788,4.8446,1837.9,1837.8,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746225373989,21.53248086,1837.9,1837.8,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746225374783,21.80496042,1837.9,1837.8,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746225376088,25.50096042,1837.9,1837.8,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746225378990,3.696,1837.9,1837.8,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746225379192,0.27247956,1838.1,1838.0,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746225379388,0.27247956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225379587,3.92730956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225379796,20.61519042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225380287,24.31119042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225380993,23.22366042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225381692,24.31119042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225381992,23.22366042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225383994,24.31119042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225384195,23.22366042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225385189,24.31119042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225394306,23.22366042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225394706,13.43221042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225395007,13.43221042,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225395196,3.696,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225397407,3.96847956,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225397906,5.70067956,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225399110,5.4282,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225400610,5.70067956,1838.2,1838.1,2.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746225401013,5.70067956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225401210,6.56327956,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225402311,24.33869042,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746225404219,1.36011956,1838.0,1837.9,7.23089229]
["bitfinex-derivatives","ETHF0:USTF0",1746225404412,21.25580042,1838.0,1837.9,7.23089229]
["bitfinex-derivatives","ETHF0:USTF0",1746225404713,11.46435042,1838.0,1837.9,7.23089229]
["bitfinex-derivatives","ETHF0:USTF0",1746225404914,22.16070042,1838.0,1837.9,7.23089229]
["bitfinex-derivatives","ETHF0:USTF0",1746225405111,30.85670042,1838.0,1837.9,7.23089229]
["bitfinex-derivatives","ETHF0:USTF0",1746225405616,30.85670042,1838.0,1837.9,4.60129229]
["bitfinex-derivatives","ETHF0:USTF0",1746225406009,8.25661042,1837.9,1837.8,3.17177293]
["bitfinex-derivatives","ETHF0:USTF0",1746225406208,8.25667042,1837.8,1837.7,13.74233755]
["bitfinex-derivatives","ETHF0:USTF0",1746225406409,11.46447042,1837.8,1837.7,13.74233755]
["bitfinex-derivatives","ETHF0:USTF0",1746225406616,16.46447042,1837.8,1837.7,13.74233755]
["bitfinex-derivatives","ETHF0:USTF0",1746225406925,16.48447042,1837.8,1837.7,13.74233755]
["bitfinex-derivatives","ETHF0:USTF0",1746225407214,20.18047042,1837.8,1837.7,13.74233755]
["bitfinex-derivatives","ETHF0:USTF0",1746225407614,1.08806,1837.3,1837.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746225407805,7.98449086,1837.3,1837.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746225408206,11.68049086,1837.3,1837.2,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1746225408419,1.08812,1837.2,1837.1,18.84813541]
["bitfinex-derivatives","ETHF0:USTF0",1746225408713,11.95300042,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746225409905,1.08812,1837.2,1837.1,18.84811541]
["bitfinex-derivatives","ETHF0:USTF0",1746225410111,9.59595086,1837.2,1837.1,17.75998541]
["bitfinex-derivatives","ETHF0:USTF0",1746225410410,9.59595086,1837.2,1837.1,18.84816541]
["bitfinex-derivatives","ETHF0:USTF0",1746225411015,9.86843042,1837.2,1837.1,18.84816541]
["bitfinex-derivatives","ETHF0:USTF0",1746225411215,13.56443042,1837.2,1837.1,18.84816541]
["bitfinex-derivatives","ETHF0:USTF0",1746225411516,13.56443042,1837.2,1837.1,16.99196541]
["bitfinex-derivatives","ETHF0:USTF0",1746225411817,13.29195086,1837.2,1837.1,16.99196541]
["bitfinex-derivatives","ETHF0:USTF0",1746225412116,13.56443042,1837.2,1837.1,16.99196541]
["bitfinex-derivatives","ETHF0:USTF0",1746225412316,13.56443042,1837.2,1837.1,15.90378541]
["bitfinex-derivatives","ETHF0:USTF0",1746225412513,13.29195086,1837.2,1837.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746225413614,13.29195086,1837.2,1837.1,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746225413822,3.696,1837.2,1837.1,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746225414113,1.7051,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225414114,2.79309,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225414317,7.98442086,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746225414518,8.25690042,1837.5,1837.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746225414820,8.25690042,1837.5,1837.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746225415008,10.00550042,1837.5,1837.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746225415208,13.70150042,1837.5,1837.4,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1746225416419,13.70150042,1837.5,1837.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1746225417121,1.08828,1837.0,1836.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1746225417322,1.08828,1837.0,1836.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746225418122,1.08828,1837.0,1836.9,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1746225418322,1.08828,1837.0,1836.9,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1746225418823,1.08828,1837.0,1836.9,7.99004]
["bitfinex-derivatives","ETHF0:USTF0",1746225419025,2.79662,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746225419217,9.69305086,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225419423,9.96553042,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225419827,9.69305086,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225420126,13.38905086,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225420425,13.66153042,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225420627,13.38905086,1837.1,1837.0,2.68354]
["bitfinex-derivatives","ETHF0:USTF0",1746225420822,13.66153042,1837.1,1837.0,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1746225421018,0.27247956,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746225421219,1.08836,1836.8,1836.7,7.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746225421415,8.25727042,1836.8,1836.7,7.96166]
["bitfinex-derivatives","ETHF0:USTF0",1746225421814,8.25727042,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225422219,11.95327042,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225423433,11.68079086,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225424238,11.95327042,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225426436,3.96847956,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225426629,3.696,1836.8,1836.7,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1746225427238,3.2078,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746225427541,3.2078,1836.9,1836.8,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746225428343,6.9038,1836.9,1836.8,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746225429243,3.2078,1836.9,1836.8,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1746225429443,4.56855956,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746225429636,4.56855956,1837.0,1836.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746225430043,11.46499042,1837.0,1836.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746225430247,15.16099042,1837.0,1836.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1746225430441,15.16099042,1837.0,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746225430442,1.36088956,1836.7,1836.6,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1746225430743,1.36094956,1836.6,1836.5,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746225431041,8.25738042,1836.6,1836.5,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746225431241,11.95338042,1836.6,1836.5,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1746225432139,11.95338042,1836.6,1836.5,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1746225435649,13.68768042,1836.6,1836.5,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1746225438345,5.71564956,1836.4,1835.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1746225438653,11.46560042,1836.0,1835.9,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1746225438853,11.46560042,1836.0,1835.9,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746225439148,15.16160042,1836.0,1835.9,2.83666]
["bitfinex-derivatives","ETHF0:USTF0",1746225440449,15.16160042,1836.0,1835.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746225440838,15.16160042,1836.0,1835.9,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1746225442255,15.16160042,1836.0,1835.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1746225442444,15.16160042,1836.0,1835.9,2.83669]
["bitfinex-derivatives","ETHF0:USTF0",1746225442845,15.16160042,1836.0,1835.7,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1746225442846,1.36142956,1835.8,1835.7,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1746225443146,11.95386042,1835.8,1835.7,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1746225443550,5.05742956,1835.8,1835.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1746225443749,5.05742956,1835.8,1835.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746225443750,11.95386042,1835.8,1835.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746225443952,11.95386042,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225444251,13.56256042,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225448351,13.56256042,1835.8,1835.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1746225448556,13.56256042,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225452656,5.05742956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225452859,3.96847956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225453260,0.27247956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225454361,1.36142956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225454554,0.27247956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225454750,1.36142956,1835.8,1835.7,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1746225455363,1.08901,1835.7,1835.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1746225455662,7.98544086,1835.7,1835.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1746225455856,2.70911,1835.7,1835.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1746225456063,6.67758956,1835.7,1835.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1746225456865,6.67758956,1835.7,1835.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1746225457261,9.88538956,1835.7,1835.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1746225457462,16.78182042,1835.7,1835.6,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1746225457857,16.78182042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225458656,16.50934086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225458858,16.78182042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225460965,16.50934086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225461167,16.78182042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225463566,13.57402042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225464869,13.30154086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225465072,13.57402042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225466068,13.30154086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225468469,11.68144086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225470671,10.59243086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225471172,11.68144086,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225471873,11.95392042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225472471,13.66972042,1835.7,1835.6,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1746225483880,13.66972042,1835.7,1835.6,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1746225484380,1.36160956,1835.5,1835.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746225484569,6.89643086,1835.5,1835.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746225484882,7.16891042,1835.5,1835.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746225485179,10.86491042,1835.5,1835.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746225485575,3.696,1835.5,1835.4,3.73248]
["bitfinex-derivatives","ETHF0:USTF0",1746225486170,3.2078,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225486380,3.48027956,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225486680,10.37671042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225486879,7.16891042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225488082,8.25798042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225488474,9.86748042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225489077,8.77841042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225489476,10.37671042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225490282,11.46578042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225491180,11.95398042,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225491482,3.96847956,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225493079,2.30098,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225493382,1.1939,1835.6,1835.5,5.95403]
["bitfinex-derivatives","ETHF0:USTF0",1746225493574,1.1939,1835.6,1835.5,2.74623]
["bitfinex-derivatives","ETHF0:USTF0",1746225493983,1.1939,1835.6,1835.5,5.95403]
["bitfinex-derivatives","ETHF0:USTF0",1746225494176,3.88291944,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746225494376,3.88291944,1835.8,1835.7,4.58501]
["bitfinex-derivatives","ETHF0:USTF0",1746225494781,3.61043988,1835.8,1835.7,7.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746225495778,3.88291944,1835.8,1835.7,7.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746225496084,3.61043988,1835.8,1835.7,7.26041]
["bitfinex-derivatives","ETHF0:USTF0",1746225496683,0.27247956,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225496884,0.27247956,1835.9,1835.8,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746225497883,7.16891042,1835.9,1835.8,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746225498285,8.78491042,1835.9,1835.8,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1746225500687,8.78491042,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225501079,8.78491042,1835.9,1835.8,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1746225501781,1.36147956,1835.8,1835.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225501987,9.84651042,1835.8,1835.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225502189,13.54251042,1835.8,1835.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225504583,1.08907,1835.6,1835.5,11.76521712]
["bitfinex-derivatives","ETHF0:USTF0",1746225504783,8.25798042,1835.6,1835.5,11.76521712]
["bitfinex-derivatives","ETHF0:USTF0",1746225505089,8.25798042,1835.6,1835.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746225505277,13.66498042,1835.6,1835.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1746225505888,13.66498042,1835.6,1835.5,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1746225506689,13.66498042,1835.6,1835.5,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1746225509592,1.08913,1835.5,1835.4,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1746225509781,9.90214042,1835.5,1835.4,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1746225510184,13.59814042,1835.5,1835.4,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1746225512892,13.59814042,1835.5,1835.4,3.74844]
["bitfinex-derivatives","ETHF0:USTF0",1746225513792,13.59814042,1835.5,1835.4,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1746225517794,12.50901042,1835.5,1835.4,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1746225517992,10.59243086,1835.5,1835.4,4.62934]
["bitfinex-derivatives","ETHF0:USTF0",1746225518195,3.696,1835.5,1835.4,12.83714]
["bitfinex-derivatives","ETHF0:USTF0",1746225519297,5.57361944,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225519684,12.4700503,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225519889,12.4700503,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225520195,16.1660503,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225521797,12.55561042,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225522189,13.64450042,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225522496,12.55561042,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225522998,13.64450042,1835.9,1835.8,2.68235]
["bitfinex-derivatives","ETHF0:USTF0",1746225523501,13.64450042,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225524498,12.55561042,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746225525101,12.55561042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225527400,10.86491042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225528201,11.95380042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225528402,13.67030042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225529601,12.58141042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225530104,13.67030042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225531303,13.39782086,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225531704,13.67030042,1835.9,1835.8,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1746225531900,13.67030042,1835.9,1835.7,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1746225531901,0.27247956,1835.8,1835.5,7.27068814]
["bitfinex-derivatives","ETHF0:USTF0",1746225532101,8.25798042,1835.6,1835.5,8.35981814]
["bitfinex-derivatives","ETHF0:USTF0",1746225532498,9.91948042,1835.6,1835.5,8.35981814]
["bitfinex-derivatives","ETHF0:USTF0",1746225533207,13.61548042,1835.6,1835.5,8.35981814]
["bitfinex-derivatives","ETHF0:USTF0",1746225536607,13.61548042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225538308,5.62997956,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225538503,3.96847956,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225539497,10.86491042,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225543314,10.59243086,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225543513,10.86491042,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225543716,3.96847956,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225544009,3.696,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225547218,3.96847956,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225548415,3.696,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225550218,3.96847956,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225552322,5.67537956,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225552923,13.66088042,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225553122,13.51691042,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225553325,14.60598042,1835.6,1835.5,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746225553918,14.60598042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225554721,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225555124,12.57181042,1835.6,1835.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746225558931,13.66088042,1835.6,1835.5,2.78783]
["bitfinex-derivatives","ETHF0:USTF0",1746225559227,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225565934,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225566130,12.57181042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225567239,13.66088042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225567734,12.57181042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225567936,13.66088042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225568436,12.57181042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225569036,13.66088042,1835.6,1835.5,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1746225569425,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225571737,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225572835,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225573437,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225573638,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225575348,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225575636,12.57181042,1835.6,1835.5,4.63743]
["bitfinex-derivatives","ETHF0:USTF0",1746225576235,12.57181042,1835.6,1835.5,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1746225577532,13.66088042,1835.6,1835.5,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1746225578437,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225579942,12.57181042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225580440,12.57181042,1835.6,1835.5,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1746225584144,13.66088042,1835.6,1835.5,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1746225584443,12.57181042,1835.6,1835.5,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1746225584741,13.66088042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225593047,14.07271042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225593645,15.16178042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225593845,14.07271042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225594244,15.16178042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225594545,17.82908042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225597446,14.62128042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225597646,17.82908042,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746225600342,1.08919,1835.4,1835.3,8.35991814]
["bitfinex-derivatives","ETHF0:USTF0",1746225600540,11.19342086,1835.4,1835.3,8.35991814]
["bitfinex-derivatives","ETHF0:USTF0",1746225600748,10.10423086,1835.4,1835.3,10.07751814]
["bitfinex-derivatives","ETHF0:USTF0",1746225600934,3.2078,1835.4,1835.3,10.07751814]
["bitfinex-derivatives","ETHF0:USTF0",1746225601139,6.9038,1835.4,1835.3,10.07751814]
["bitfinex-derivatives","ETHF0:USTF0",1746225601641,3.696,1835.4,1835.3,10.07751814]
["bitfinex-derivatives","ETHF0:USTF0",1746225604246,3.696,1835.4,1835.3,13.55751814]
["bitfinex-derivatives","ETHF0:USTF0",1746225605748,3.696,1835.4,1835.3,23.84138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225606449,3.96847956,1835.4,1835.3,23.84138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225606643,3.696,1835.4,1835.3,23.84138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225607851,3.96847956,1835.4,1835.3,23.84138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225608241,11.95410042,1835.4,1835.3,20.36138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225608445,10.86491042,1835.4,1835.3,20.36138313]
["bitfinex-derivatives","ETHF0:USTF0",1746225609052,21.85280042,1835.4,1835.3,17.55455313]
["bitfinex-derivatives","ETHF0:USTF0",1746225610253,16.85280042,1835.4,1835.3,17.55455313]
["bitfinex-derivatives","ETHF0:USTF0",1746225615555,1.0893,1835.2,1835.1,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1746225615856,11.19353086,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225616043,14.88953086,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225616755,13.80023086,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225616951,3.696,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225624656,3.96847956,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225625653,11.95421042,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225625854,13.64771042,1835.2,1835.1,2.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746225627054,1.08941,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746225627254,10.61734086,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746225628149,14.31334086,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746225628773,17.79362042,1835.1,1835.0,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1746225629353,17.79362042,1835.1,1835.0,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746225632966,16.85562042,1835.1,1835.0,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746225635057,10.86491042,1835.1,1835.0,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746225637265,3.96847956,1835.1,1835.0,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746225637763,3.696,1835.1,1835.0,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1746225644259,0.27247956,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746225644466,0.27247956,1835.2,1835.1,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746225645166,3.96847956,1835.2,1835.1,2.80266]
["bitfinex-derivatives","ETHF0:USTF0",1746225648070,3.96847956,1835.2,1835.1,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1746225648271,0.27247956,1835.2,1835.1,6.28266]
["bitfinex-derivatives","ETHF0:USTF0",1746225651571,3.2078,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225651870,3.48027956,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225652066,3.48027956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225652272,7.17627956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225653473,3.96847956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225654472,3.696,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225655173,3.96847956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225655567,5.63527956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225659979,5.3628,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225660170,5.63527956,1835.5,1835.4,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1746225661276,5.63527956,1835.5,1835.4,6.18289]
["bitfinex-derivatives","ETHF0:USTF0",1746225665882,13.62084042,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225670280,1.36166956,1835.4,1835.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746225670484,9.91160042,1835.4,1835.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1746225670879,9.91160042,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746225671081,13.60760042,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746225673280,1.0893,1835.3,1835.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1746225673584,8.25827042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225673985,9.99387042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225674174,12.60051042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225675887,13.68981042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225684587,12.32803086,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225686092,13.68981042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225686485,12.60051042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225686686,12.60051042,1835.2,1835.1,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1746225688594,13.68981042,1835.2,1835.1,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1746225688797,12.60051042,1835.2,1835.1,2.69602]
["bitfinex-derivatives","ETHF0:USTF0",1746225688990,3.696,1835.2,1835.1,3.67372]
["bitfinex-derivatives","ETHF0:USTF0",1746225689191,3.696,1835.2,1835.1,8.67372]
["bitfinex-derivatives","ETHF0:USTF0",1746225690192,0.27247956,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746225690388,6.67886944,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225690587,6.40638988,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225690787,12.21367074,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225690993,12.21367074,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225691195,16.99880074,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225691390,17.2712803,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225691695,15.90967074,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225691896,14.4753503,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225692894,7.57891944,1835.5,1835.4,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1746225693589,3.96847956,1835.5,1835.4,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746225698193,5.05760956,1835.5,1835.4,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746225699603,3.96847956,1835.5,1835.4,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746225700602,5.05760956,1835.5,1835.4,3.76199]
["bitfinex-derivatives","ETHF0:USTF0",1746225702598,11.95404042,1835.5,1835.4,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1746225703807,1.36166956,1835.4,1835.3,5.53981]
["bitfinex-derivatives","ETHF0:USTF0",1746225704003,11.83210042,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746225704201,15.52810042,1835.4,1835.3,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1746225707704,1.08924,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225707904,9.66847086,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225708104,13.36447086,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225708306,13.63695042,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225709105,13.36447086,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225709297,13.63695042,1835.3,1835.2,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1746225709501,13.63695042,1835.3,1835.2,3.69285]
["bitfinex-derivatives","ETHF0:USTF0",1746225711798,1.0893,1835.2,1835.1,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1746225712002,9.91561042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225712210,13.61161042,1835.2,1835.1,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1746225713207,13.61161042,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225714311,13.33913086,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225714511,13.61161042,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225714909,10.86491042,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225716613,3.696,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225716813,3.96847956,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225717410,3.696,1835.2,1835.1,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746225718410,3.696,1835.2,1835.1,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1746225719814,3.96847956,1835.2,1835.1,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1746225720210,0.27247956,1835.2,1835.1,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1746225720512,0.27247956,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225720707,0.27247956,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225721213,3.96847956,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225724819,3.696,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225725814,3.96847956,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225729724,3.696,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225731728,3.96847956,1835.3,1835.2,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1746225736831,3.96847956,1835.3,1835.2,16.64147538]
["bitfinex-derivatives","ETHF0:USTF0",1746225739541,3.96847956,1835.3,1835.2,20.11747538]
["bitfinex-derivatives","ETHF0:USTF0",1746225739832,3.96847956,1835.3,1835.2,13.48605756]
["bitfinex-derivatives","ETHF0:USTF0",1746225745438,10.86491042,1835.3,1835.2,13.48605756]
["bitfinex-derivatives","ETHF0:USTF0",1746225759849,10.86491042,1835.3,1835.2,14.46775756]
["bitfinex-derivatives","ETHF0:USTF0",1746225760243,12.48561042,1835.3,1835.2,14.46775756]
["bitfinex-derivatives","ETHF0:USTF0",1746225763548,12.48561042,1835.3,1835.2,10.99175756]
["bitfinex-derivatives","ETHF0:USTF0",1746225763748,12.48561042,1835.3,1835.2,11.84325756]
["bitfinex-derivatives","ETHF0:USTF0",1746225763949,14.50145042,1835.3,1835.2,22.21627207]
["bitfinex-derivatives","ETHF0:USTF0",1746225764653,14.94574988,1835.3,1835.2,22.21627207]
["bitfinex-derivatives","ETHF0:USTF0",1746225767455,14.94574988,1835.3,1835.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746225768254,14.94560775,1835.3,1835.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746225768663,13.85636775,1835.3,1835.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746225770358,6.95993689,1835.3,1835.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746225770557,13.85636775,1835.3,1835.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746225771759,13.85636775,1835.3,1835.2,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1746225772056,13.85636775,1835.3,1835.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1746225773356,13.85636775,1835.3,1835.1,19.28335481]
["bitfinex-derivatives","ETHF0:USTF0",1746225773552,10.43086775,1835.2,1835.1,18.19403481]
["bitfinex-derivatives","ETHF0:USTF0",1746225773748,11.43906775,1835.2,1835.1,18.19403481]
["bitfinex-derivatives","ETHF0:USTF0",1746225773958,16.43906775,1835.2,1835.1,18.19403481]
["bitfinex-derivatives","ETHF0:USTF0",1746225774159,20.13506775,1835.2,1835.1,18.19403481]
["bitfinex-derivatives","ETHF0:USTF0",1746225775954,1.08942,1835.0,1834.9,11.85079379]
["bitfinex-derivatives","ETHF0:USTF0",1746225776154,12.12600819,1835.0,1834.9,11.85079379]
["bitfinex-derivatives","ETHF0:USTF0",1746225777454,14.70600819,1835.0,1834.9,11.85079379]
["bitfinex-derivatives","ETHF0:USTF0",1746225778164,14.70600819,1835.0,1834.9,8.37679379]
["bitfinex-derivatives","ETHF0:USTF0",1746225779561,14.97848775,1835.0,1834.9,8.37679379]
["bitfinex-derivatives","ETHF0:USTF0",1746225780555,14.97724558,1835.0,1834.9,8.37679379]
["bitfinex-derivatives","ETHF0:USTF0",1746225781160,14.97724558,1835.0,1834.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746225781861,13.88782558,1835.0,1834.9,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1746225782054,14.97724558,1835.0,1834.9,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746225782455,13.88782558,1835.0,1834.9,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746225782661,11.03534602,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225783163,12.12476602,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225783463,13.86796602,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225783660,12.77854602,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225784362,13.05102558,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225784956,14.14044558,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225785156,13.05102558,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225785455,13.05079734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225785862,14.14021734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225786062,13.05079734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225786264,14.14021734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225788065,13.05079734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225788364,14.14021734,1835.0,1834.9,3.82803]
["bitfinex-derivatives","ETHF0:USTF0",1746225789269,15.10171734,1835.0,1834.9,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1746225789466,1.36195956,1834.9,1834.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1746225789766,1.36195956,1834.9,1834.7,5.48639]
["bitfinex-derivatives","ETHF0:USTF0",1746225789767,1.36201956,1834.8,1834.7,5.48639]
["bitfinex-derivatives","ETHF0:USTF0",1746225789963,0.27247956,1834.8,1834.7,5.48639]
["bitfinex-derivatives","ETHF0:USTF0",1746225790166,3.96847956,1834.8,1834.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1746225791158,3.696,1834.8,1834.7,7.16689]
["bitfinex-derivatives","ETHF0:USTF0",1746225792266,0.27247956,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225792466,7.61156249,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225792667,7.61157938,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225793167,11.30757938,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225793373,11.30757938,1835.1,1835.0,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746225793768,12.39693938,1835.1,1835.0,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746225793968,11.30757938,1835.1,1835.0,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746225795166,12.39693938,1835.1,1835.0,2.00152]
["bitfinex-derivatives","ETHF0:USTF0",1746225795372,12.39693938,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225796178,12.39650612,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225796875,11.30714612,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225797271,12.39650612,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225797472,11.30714612,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225797878,10.86491042,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225798077,11.30726715,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225798788,12.39662715,1835.1,1835.0,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1746225798981,15.87812715,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225799180,19.08592715,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225799776,19.08595772,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225802182,17.99659772,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225802385,17.06789772,1835.1,1835.0,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1746225802583,16.12389772,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225803386,16.12434262,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225803586,17.21370262,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225803886,16.12434262,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225804387,12.91654262,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225804789,14.00590262,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225805193,14.00584082,1835.1,1835.0,2.02102]
["bitfinex-derivatives","ETHF0:USTF0",1746225805488,14.00584082,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225807792,12.91648082,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225808292,14.00584082,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225811296,14.98984082,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225813988,13.62800126,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225814191,14.7170767,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225814595,14.98955626,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225814795,13.90013931,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225815896,14.98949931,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225816290,11.03485975,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225816488,4.13842889,1835.1,1835.0,3.71562]
["bitfinex-derivatives","ETHF0:USTF0",1746225816685,4.13842889,1835.1,1835.0,7.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746225816889,3.696,1835.1,1835.0,7.18762]
["bitfinex-derivatives","ETHF0:USTF0",1746225817090,0.27247956,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225817291,7.61119081,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225817697,7.33871125,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225817996,7.61119081,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225818199,11.30719081,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225818787,13.03669081,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225819589,13.00675207,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225821493,13.00668928,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225823099,14.09592928,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225823300,15.04091549,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225823904,1.08933,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225824103,4.33577463,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225824299,14.92820549,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225825205,14.92816712,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225826696,14.51604042,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225826904,14.92816266,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225829009,18.13596266,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225834207,17.86288,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225834710,17.86286592,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225835109,14.65506592,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225835711,14.24356086,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225835913,14.65502972,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225837211,14.65502972,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225837711,14.65517138,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225837912,13.98445094,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225838111,11.27652094,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225839813,12.36582094,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225840012,11.27652094,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225840914,11.27660246,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225842518,11.27671181,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225843714,12.36601181,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225843919,11.27671181,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225845719,12.36601181,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225846119,12.36615264,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225847719,11.27685264,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225847916,11.27696494,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225848220,12.36626494,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225849310,11.27696494,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225849621,4.10805452,1835.2,1835.1,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1746225849820,4.10805452,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225850016,3.696,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225850215,4.10822208,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225850415,3.696,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225851120,4.10825107,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225851520,3.696,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225851720,3.696,1835.2,1835.1,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1746225851925,3.696,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225853827,3.696,1835.2,1835.1,20.31955159]
["bitfinex-derivatives","ETHF0:USTF0",1746225858325,3.696,1835.2,1835.1,13.57776379]
["bitfinex-derivatives","ETHF0:USTF0",1746225860232,3.96847956,1835.2,1835.1,13.57776379]
["bitfinex-derivatives","ETHF0:USTF0",1746225865938,3.696,1835.2,1835.1,13.57776379]
["bitfinex-derivatives","ETHF0:USTF0",1746225867037,3.96847956,1835.2,1835.1,13.57776379]
["bitfinex-derivatives","ETHF0:USTF0",1746225870338,3.96847956,1835.2,1835.1,6.2904]
["bitfinex-derivatives","ETHF0:USTF0",1746225874343,3.96847956,1835.2,1835.1,13.57776379]
["bitfinex-derivatives","ETHF0:USTF0",1746225875541,11.95421042,1835.2,1835.1,8.37666379]
["bitfinex-derivatives","ETHF0:USTF0",1746225875735,13.89221042,1835.2,1835.1,8.37666379]
["bitfinex-derivatives","ETHF0:USTF0",1746225876448,12.80291042,1835.2,1835.1,8.37666379]
["bitfinex-derivatives","ETHF0:USTF0",1746225876848,13.89221042,1835.2,1835.1,8.37666379]
["bitfinex-derivatives","ETHF0:USTF0",1746225877243,12.80291042,1835.2,1835.1,8.37666379]
["bitfinex-derivatives","ETHF0:USTF0",1746225877750,12.80291042,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225877949,14.43721042,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225885657,12.49921042,1835.2,1835.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746225885854,10.59243086,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225888757,3.96847956,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225888959,3.696,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225889854,3.96847956,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225890760,3.696,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225891162,3.96847956,1835.2,1835.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1746225891662,3.96847956,1835.2,1835.1,16.86960877]
["bitfinex-derivatives","ETHF0:USTF0",1746225895166,3.96847956,1835.2,1835.1,27.77627979]
["bitfinex-derivatives","ETHF0:USTF0",1746225898970,3.96847956,1835.2,1835.1,20.488916]
["bitfinex-derivatives","ETHF0:USTF0",1746225899567,3.96847956,1835.2,1835.1,23.696716]
["bitfinex-derivatives","ETHF0:USTF0",1746225900165,2.4657,1835.2,1835.1,23.696716]
["bitfinex-derivatives","ETHF0:USTF0",1746225900371,0.27247956,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225900671,7.16891042,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746225901066,10.86491042,1835.5,1835.4,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746225904374,10.86491042,1835.5,1835.4,16.83151143]
["bitfinex-derivatives","ETHF0:USTF0",1746225908976,10.86491042,1835.5,1835.4,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1746225911480,10.86491042,1835.5,1835.4,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746225913780,10.59243086,1835.5,1835.4,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746225915179,3.696,1835.5,1835.4,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746225917384,3.96847956,1835.5,1835.4,3.76939]
["bitfinex-derivatives","ETHF0:USTF0",1746225919386,3.96847956,1835.5,1835.4,6.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746225921687,3.696,1835.5,1835.4,6.97719]
["bitfinex-derivatives","ETHF0:USTF0",1746225921880,0.27247956,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746225922080,7.16891042,1835.7,1835.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1746225922285,10.86491042,1835.7,1835.6,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1746225922485,10.86491042,1835.7,1835.6,6.20457]
["bitfinex-derivatives","ETHF0:USTF0",1746225923589,3.96847956,1835.7,1835.6,6.20457]
["bitfinex-derivatives","ETHF0:USTF0",1746225924588,3.96847956,1835.7,1835.6,9.41237]
["bitfinex-derivatives","ETHF0:USTF0",1746225925095,3.696,1835.7,1835.6,9.41237]
["bitfinex-derivatives","ETHF0:USTF0",1746225925289,3.96847956,1835.7,1835.6,11.09617]
["bitfinex-derivatives","ETHF0:USTF0",1746225931988,11.95392042,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746225932190,13.68102042,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746225932600,15.40132042,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746225933592,1.36154956,1835.6,1835.5,7.28227645]
["bitfinex-derivatives","ETHF0:USTF0",1746225933789,9.97828042,1835.6,1835.5,8.37140645]
["bitfinex-derivatives","ETHF0:USTF0",1746225934188,13.67428042,1835.6,1835.5,8.37140645]
["bitfinex-derivatives","ETHF0:USTF0",1746225936690,13.67428042,1835.6,1835.5,7.28227645]
["bitfinex-derivatives","ETHF0:USTF0",1746225936891,13.67428042,1835.6,1835.5,8.37140645]
["bitfinex-derivatives","ETHF0:USTF0",1746225937793,13.67428042,1835.6,1835.5,7.28227645]
["bitfinex-derivatives","ETHF0:USTF0",1746225938185,1.08913,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225938385,9.95044042,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225939194,13.64644042,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225942891,13.37396086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225943194,12.28483086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225943492,13.14103086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225944895,14.23016086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225946495,12.28483086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225946699,12.28483086,1835.5,1835.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746225949292,12.55731042,1835.5,1835.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746225959203,13.64644042,1835.5,1835.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746225959503,12.55731042,1835.5,1835.4,3.64814]
["bitfinex-derivatives","ETHF0:USTF0",1746225966503,12.55731042,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225966706,13.64644042,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225967109,14.47044042,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225973119,12.28483086,1835.5,1835.4,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1746225973322,10.59243086,1835.5,1835.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1746225974318,3.696,1835.5,1835.4,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1746225977724,3.696,1835.5,1835.4,21.2618947]
["bitfinex-derivatives","ETHF0:USTF0",1746225978224,3.2078,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746225978628,10.37671042,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225978929,10.10423086,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225979127,13.80023086,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225979627,7.17627956,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225980331,3.96847956,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225982232,3.696,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225982531,3.96847956,1835.8,1835.7,4.44851]
["bitfinex-derivatives","ETHF0:USTF0",1746225982731,3.96847956,1835.8,1835.7,7.65631]
["bitfinex-derivatives","ETHF0:USTF0",1746225985437,3.96847956,1835.8,1835.7,14.93505485]
["bitfinex-derivatives","ETHF0:USTF0",1746225988941,3.96847956,1835.8,1835.7,7.65631]
["bitfinex-derivatives","ETHF0:USTF0",1746225994739,6.89643086,1836.0,1835.7,17.01216]
["bitfinex-derivatives","ETHF0:USTF0",1746225994947,6.89643086,1836.0,1835.9,4.29669]
["bitfinex-derivatives","ETHF0:USTF0",1746225995245,2.82081,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746225995444,1.08871,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746225995633,12.98514086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746225996340,16.68114086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746225998348,19.88894086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746225999450,14.88894086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226001152,18.80023086,1836.2,1835.8,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1746226001346,1.08895,1835.8,1835.7,7.27874485]
["bitfinex-derivatives","ETHF0:USTF0",1746226001548,11.19318086,1835.8,1835.7,7.27874485]
["bitfinex-derivatives","ETHF0:USTF0",1746226001742,1.08901,1835.7,1835.6,10.90667102]
["bitfinex-derivatives","ETHF0:USTF0",1746226001938,7.98544086,1835.7,1835.6,10.90667102]
["bitfinex-derivatives","ETHF0:USTF0",1746226002144,16.68144086,1835.7,1835.6,10.90667102]
["bitfinex-derivatives","ETHF0:USTF0",1746226003150,15.59243086,1835.7,1835.6,7.26071374]
["bitfinex-derivatives","ETHF0:USTF0",1746226003337,16.68144086,1835.7,1835.6,7.26071374]
["bitfinex-derivatives","ETHF0:USTF0",1746226008051,1.08924,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226008250,11.19347086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226009150,14.88947086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226009953,11.68167086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226010151,14.88947086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226010355,7.99304,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226010650,14.88947086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226011550,16.58027086,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226015456,16.58027086,1835.4,1835.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746226015656,15.49103086,1835.4,1835.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746226015856,14.88942086,1835.4,1835.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746226016251,11.19342086,1835.4,1835.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746226016859,7.98562086,1835.4,1835.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1746226017357,11.68162086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226019158,7.98562086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226019459,6.89643086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226019957,7.98562086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226020257,6.89643086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226021158,10.59243086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226021858,11.68162086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226022255,7.98562086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226023158,11.68162086,1835.4,1835.3,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1746226024865,14.88942086,1835.4,1835.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746226025056,16.61442086,1835.4,1835.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746226025257,17.47472086,1835.4,1835.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746226025862,17.47472086,1835.4,1835.3,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746226026262,17.47472086,1835.4,1835.3,3.62804]
["bitfinex-derivatives","ETHF0:USTF0",1746226027372,17.47472086,1835.4,1835.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1746226027967,17.47472086,1835.4,1835.3,1.92094]
["bitfinex-derivatives","ETHF0:USTF0",1746226032272,17.47472086,1835.4,1835.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1746226033571,17.47472086,1835.4,1835.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746226034177,17.47472086,1835.4,1835.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1746226034482,17.47472086,1835.4,1835.3,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1746226035877,16.61442086,1835.4,1835.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1746226036065,11.68162086,1835.4,1835.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1746226036266,3.696,1835.4,1835.3,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1746226037172,6.90907,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226037372,13.80550086,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226037670,13.80550086,1835.6,1835.5,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746226038172,17.50150086,1835.6,1835.5,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746226038474,3.696,1835.6,1835.5,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746226040274,3.696,1835.6,1835.5,6.94273]
["bitfinex-derivatives","ETHF0:USTF0",1746226041871,5.22863988,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226042175,6.31751988,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226042376,13.21395074,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226042674,13.21395074,1836.0,1835.9,2.83899]
["bitfinex-derivatives","ETHF0:USTF0",1746226043377,10.01351988,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226043677,9.61088,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226044069,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226045178,4.78483,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226045568,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226045780,4.78483,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226046079,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226050178,4.78483,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226050584,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226050785,4.78483,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226050986,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226051383,4.78483,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226054087,3.696,1836.0,1835.9,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1746226056090,3.696,1836.0,1835.9,7.08379]
["bitfinex-derivatives","ETHF0:USTF0",1746226057290,4.29653,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226057679,11.19296086,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226057990,7.98516086,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226058288,11.68116086,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226061391,3.696,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226061596,4.78471,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226063789,3.696,1836.2,1836.1,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1746226064187,3.2078,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226064387,3.2078,1836.4,1836.3,4.54165]
["bitfinex-derivatives","ETHF0:USTF0",1746226064690,6.77601,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226064893,11.76573086,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226065092,15.46173086,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226065397,5.3575,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226065701,3.696,1836.8,1836.7,3.61761]
["bitfinex-derivatives","ETHF0:USTF0",1746226066288,3.61043988,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746226066495,3.61043988,1836.9,1836.8,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746226066496,10.50687074,1836.9,1836.8,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746226067097,14.20287074,1836.9,1836.8,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746226067596,7.30643988,1836.9,1836.8,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746226068393,3.696,1836.9,1836.8,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1746226069094,5.16927,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226069301,7.98463086,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226069497,9.64553086,1837.1,1837.0,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746226069800,2.7491,1837.1,1837.0,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746226070101,6.4451,1837.1,1837.0,2.72948]
["bitfinex-derivatives","ETHF0:USTF0",1746226071202,6.4451,1837.1,1837.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1746226072407,13.34153086,1837.1,1837.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1746226072903,6.4451,1837.1,1837.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1746226076409,13.34153086,1837.1,1837.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1746226079308,1.08836,1836.9,1836.8,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1746226079510,1.08847,1836.6,1836.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746226080215,4.78447,1836.6,1836.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746226080716,4.78447,1836.6,1836.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1746226081315,1.08853,1836.5,1836.4,6.21154]
["bitfinex-derivatives","ETHF0:USTF0",1746226081518,9.61916086,1836.5,1836.4,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746226081808,3.55073,1836.5,1836.4,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746226082214,7.24673,1836.5,1836.4,4.53854]
["bitfinex-derivatives","ETHF0:USTF0",1746226082827,7.24673,1836.5,1836.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746226083827,1.08864,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226084020,9.69877086,1836.4,1836.3,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746226084220,13.39477086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226084422,1.08865,1836.3,1836.2,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746226084620,9.69878086,1836.3,1836.2,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746226084918,2.80235,1836.3,1836.2,5.33797]
["bitfinex-derivatives","ETHF0:USTF0",1746226085526,1.08871,1836.2,1836.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746226085728,1.08877,1836.1,1836.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1746226085934,7.98520086,1836.1,1836.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746226086229,13.38180086,1836.1,1836.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1746226086817,13.38180086,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746226087230,12.29303086,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746226087428,3.696,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746226087628,3.696,1836.1,1836.0,2.71048]
["bitfinex-derivatives","ETHF0:USTF0",1746226087926,1.08855,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226088123,2.83365,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226088323,9.73008086,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226088523,8.64153086,1836.5,1836.4,2.66779]
["bitfinex-derivatives","ETHF0:USTF0",1746226088725,8.64153086,1836.5,1836.4,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746226088726,9.73006086,1836.5,1836.4,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746226089132,13.42606086,1836.5,1836.4,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746226089432,12.33753086,1836.5,1836.4,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746226089626,3.696,1836.5,1836.4,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1746226090327,3.2078,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226090528,1.7451,1836.7,1836.5,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1746226090728,8.64153086,1836.6,1836.5,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1746226091126,3.696,1836.6,1836.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1746226091332,3.696,1836.6,1836.5,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1746226092227,1.6369,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746226092421,1.6369,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226093134,5.3329,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226094036,6.42131,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226094431,5.3329,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226095535,6.42131,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226095730,5.3329,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226096535,6.42131,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226098438,13.31774086,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226099037,12.22933086,1836.7,1836.6,6.28347]
["bitfinex-derivatives","ETHF0:USTF0",1746226099241,13.31774086,1836.7,1836.6,2.83247]
["bitfinex-derivatives","ETHF0:USTF0",1746226099432,16.52554086,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746226099836,16.52554086,1836.7,1836.6,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746226100140,10.59243086,1836.7,1836.6,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746226101542,3.696,1836.7,1836.6,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746226103743,3.67564471,1836.7,1836.6,7.76417]
["bitfinex-derivatives","ETHF0:USTF0",1746226104138,1.08817,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226104538,9.71240086,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226104738,9.71240086,1837.2,1837.1,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1746226104933,9.71240086,1837.2,1837.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1746226104934,6.89643086,1837.2,1837.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1746226105342,10.59243086,1837.2,1837.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1746226107951,3.696,1837.2,1837.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1746226108150,3.60733,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226108643,10.50376086,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226108848,1.08806,1837.3,1837.2,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746226109052,7.98449086,1837.3,1837.2,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746226109256,13.33929086,1837.3,1837.2,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746226110551,14.17149086,1837.3,1837.2,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746226116357,14.17149086,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746226121857,1.08812,1837.2,1837.1,2.68463]
["bitfinex-derivatives","ETHF0:USTF0",1746226122062,1.08812,1837.2,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226122063,1.08831,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226122354,7.98474086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226122555,10.38014086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226123150,14.07614086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226125761,17.28394086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226125962,13.27324086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226126155,13.27324086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226128163,16.48104086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226128461,17.33434086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226130357,10.43791,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226130567,17.33434086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226140670,14.12654086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226141463,13.27324086,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226144677,3.696,1837.0,1836.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1746226145077,2.76835,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226145571,9.66478086,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226146077,13.36078086,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226146880,1.08824,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226147083,14.22467086,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226150675,17.43247086,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226160692,16.58257086,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226160894,16.58257086,1837.1,1837.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746226161091,13.80023086,1837.1,1837.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746226161294,6.9038,1837.1,1837.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746226161897,3.696,1837.1,1837.0,2.70419]
["bitfinex-derivatives","ETHF0:USTF0",1746226164097,3.61043988,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226164397,3.61043988,1837.2,1837.1,3.54968]
["bitfinex-derivatives","ETHF0:USTF0",1746226165096,1.0881,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746226165395,1.0881,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226165600,7.98453086,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226166087,11.68053086,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226167997,10.59243086,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226169099,3.696,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226170302,4.78406,1837.3,1837.2,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1746226170706,11.68049086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226170907,14.27939086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226171202,12.32173086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226171400,3.696,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226172906,4.78406,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226173205,11.68049086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226173694,13.32669086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226175707,12.23863086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226176606,10.59243086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226176905,11.68049086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226178507,13.35759086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226179099,14.15419086,1837.3,1837.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1746226179908,14.15419086,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746226180110,14.99459086,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746226185212,1.08812,1837.2,1837.1,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1746226185510,9.63095086,1837.2,1837.1,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1746226185710,2.73452,1837.2,1837.1,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1746226186114,6.43052,1837.2,1837.1,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1746226188416,13.32695086,1837.2,1837.1,3.57153]
["bitfinex-derivatives","ETHF0:USTF0",1746226194922,13.32695086,1837.2,1837.1,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1746226195213,1.0883,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226195421,11.19253086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226195725,1.0883,1836.9,1836.8,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226195914,9.69183086,1836.9,1836.8,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226196219,18.38783086,1836.9,1836.8,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226197117,13.38783086,1836.9,1836.8,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226197325,13.38783086,1836.9,1836.8,8.33706928]
["bitfinex-derivatives","ETHF0:USTF0",1746226198622,16.99827074,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746226199324,1.08836,1836.8,1836.7,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746226199520,11.19259086,1836.8,1836.7,2.71916]
["bitfinex-derivatives","ETHF0:USTF0",1746226199821,1.08841,1836.7,1836.6,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746226200023,9.56614086,1836.7,1836.6,2.76544]
["bitfinex-derivatives","ETHF0:USTF0",1746226200218,13.26214086,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226200716,12.17373086,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226200923,3.696,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226201619,4.78441,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226201826,11.68084086,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226202324,13.33954086,1836.7,1836.6,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1746226203327,1.08847,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746226203627,9.64360086,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746226203829,6.89643086,1836.6,1836.5,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746226204226,10.59243086,1836.6,1836.5,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746226204527,11.68090086,1836.6,1836.5,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1746226205530,11.68090086,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746226205729,1.08853,1836.5,1836.4,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1746226205934,9.60866086,1836.5,1836.4,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1746226206226,13.30466086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226209336,10.59243086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226210236,11.68096086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226212632,13.27186086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226214737,12.18333086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226214942,10.59243086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226215440,11.68096086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226216244,10.59243086,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226218241,3.696,1836.5,1836.4,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226218751,2.53552,1836.5,1836.4,9.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746226219047,4.69865988,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746226219246,11.59509074,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746226220147,15.29109074,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746226220340,15.29109074,1837.1,1837.0,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746226221151,14.20287074,1837.1,1837.0,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746226221944,7.30643988,1837.1,1837.0,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746226222143,3.61043988,1837.1,1837.0,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1746226223347,13.19418613,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226223348,4.29583,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226223742,11.19226086,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226223945,11.19226086,1837.4,1837.3,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746226224141,6.9038,1837.4,1837.3,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746226224644,3.696,1837.4,1837.3,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1746226228044,14.88823086,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746226228347,1.08818,1837.1,1837.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746226228548,7.98461086,1837.1,1837.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746226229042,7.98461086,1837.1,1837.0,8.33690928]
["bitfinex-derivatives","ETHF0:USTF0",1746226229248,11.68061086,1837.1,1837.0,8.33690928]
["bitfinex-derivatives","ETHF0:USTF0",1746226230743,13.31691086,1837.1,1837.0,8.33690928]
["bitfinex-derivatives","ETHF0:USTF0",1746226232757,13.31691086,1837.1,1837.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1746226235259,1.08824,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226235555,10.41257086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226236357,14.10857086,1837.0,1836.9,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1746226236557,12.18163086,1837.0,1836.9,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746226236759,3.696,1837.0,1836.9,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746226240356,4.78424,1837.0,1836.9,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746226240557,6.48974,1837.0,1836.9,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1746226242258,1.08836,1836.8,1836.7,4.29616]
["bitfinex-derivatives","ETHF0:USTF0",1746226242463,1.08847,1836.6,1836.5,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226242761,11.19270086,1836.6,1836.5,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226243150,14.88870086,1836.6,1836.5,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226244068,14.88870086,1836.6,1836.4,8.33728928]
["bitfinex-derivatives","ETHF0:USTF0",1746226244069,1.08853,1836.5,1836.4,8.33728928]
["bitfinex-derivatives","ETHF0:USTF0",1746226244366,11.32956086,1836.5,1836.4,8.33728928]
["bitfinex-derivatives","ETHF0:USTF0",1746226245065,15.02556086,1836.5,1836.4,8.33728928]
["bitfinex-derivatives","ETHF0:USTF0",1746226245357,15.02556086,1836.5,1836.4,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226245864,15.02556086,1836.5,1836.4,8.33729928]
["bitfinex-derivatives","ETHF0:USTF0",1746226246260,15.02556086,1836.5,1836.4,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226248571,15.02556086,1836.5,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746226248572,1.08859,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746226248771,12.81562086,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746226249072,16.51162086,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746226250772,1.08865,1836.3,1836.2,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746226250976,9.66918086,1836.3,1836.2,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746226251269,6.46875,1836.3,1836.2,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746226251664,5.3801,1836.3,1836.2,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746226252465,3.696,1836.3,1836.2,2.78206]
["bitfinex-derivatives","ETHF0:USTF0",1746226253064,1.08852,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226253466,7.98495086,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226253672,7.98495086,1836.6,1836.5,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746226254072,11.68095086,1836.6,1836.5,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746226262980,11.68095086,1836.6,1836.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746226263278,13.29815086,1836.6,1836.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746226264677,13.29815086,1836.6,1836.5,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1746226265179,13.29815086,1836.6,1836.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1746226266585,1.08853,1836.5,1836.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1746226266775,1.08859,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226267081,8.82482086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226267284,3.50949,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226267781,10.40592086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226268086,14.10192086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226268276,13.26212086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226268477,10.59243086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226268877,11.68102086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226269484,10.59243086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226269985,11.68102086,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226271883,3.696,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226272079,4.78459,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226272284,1.08859,1836.4,1836.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1746226272487,1.08865,1836.3,1836.2,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1746226272986,2.84015,1836.3,1836.2,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1746226273189,9.74395,1836.3,1836.2,2.76536]
["bitfinex-derivatives","ETHF0:USTF0",1746226275685,1.08871,1836.2,1836.1,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746226275886,2.78471,1836.2,1836.1,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746226276088,6.48071,1836.2,1836.1,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746226277193,3.696,1836.2,1836.1,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1746226278092,7.9925,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226278285,14.88893086,1836.3,1836.2,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1746226279500,1.08875,1836.2,1836.0,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1746226279792,9.69978086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226279992,10.50718086,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226280294,1.08877,1836.1,1836.0,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1746226280488,9.59890086,1836.1,1836.0,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1746226280794,9.59890086,1836.1,1836.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746226280994,10.45170086,1836.1,1836.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746226281197,14.14770086,1836.1,1836.0,1.08879]
["bitfinex-derivatives","ETHF0:USTF0",1746226282001,1.08883,1836.0,1835.9,6.17505]
["bitfinex-derivatives","ETHF0:USTF0",1746226282303,9.59896086,1836.0,1835.9,6.17505]
["bitfinex-derivatives","ETHF0:USTF0",1746226282495,2.70253,1836.0,1835.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1746226283103,6.39853,1836.0,1835.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1746226283401,12.20613086,1836.0,1835.9,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1746226283600,12.20613086,1836.0,1835.9,4.38395]
["bitfinex-derivatives","ETHF0:USTF0",1746226283999,15.41393086,1836.0,1835.7,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226284204,11.19318086,1835.8,1835.7,11.64089928]
["bitfinex-derivatives","ETHF0:USTF0",1746226284706,6.89643086,1835.8,1835.7,11.64089928]
["bitfinex-derivatives","ETHF0:USTF0",1746226285204,10.59243086,1835.8,1835.7,11.64089928]
["bitfinex-derivatives","ETHF0:USTF0",1746226286003,11.68138086,1835.8,1835.7,11.64089928]
["bitfinex-derivatives","ETHF0:USTF0",1746226286403,11.68138086,1835.8,1835.7,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1746226286606,10.59243086,1835.8,1835.7,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1746226286897,11.68138086,1835.8,1835.7,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1746226287098,6.89643086,1835.8,1835.7,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1746226287602,1.08894,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226287802,4.29668,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226287995,11.19311086,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226288897,1.08889,1835.9,1835.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746226289103,11.68132086,1835.9,1835.8,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1746226289298,13.30492086,1835.9,1835.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746226290003,13.30492086,1835.9,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226290004,1.08895,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226290206,9.69428086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226291905,8.60533086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226292095,12.30133086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226292300,13.39028086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226294700,12.30133086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226296707,13.39028086,1835.8,1835.7,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1746226297297,13.39028086,1835.8,1835.7,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1746226299607,11.68138086,1835.8,1835.7,4.44036]
["bitfinex-derivatives","ETHF0:USTF0",1746226300704,13.41728086,1835.8,1835.7,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746226301001,14.24818086,1835.8,1835.7,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1746226301908,14.24818086,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746226302708,14.24818086,1835.8,1835.7,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746226305409,13.41728086,1835.8,1835.7,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746226307809,4.78495,1835.8,1835.7,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746226309105,3.696,1835.8,1835.7,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746226313715,4.78495,1835.8,1835.7,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1746226313915,11.68138086,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746226314116,14.15298086,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746226318516,13.06403086,1835.8,1835.7,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1746226319122,13.06403086,1835.8,1835.7,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746226319823,14.15298086,1835.8,1835.7,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1746226321719,14.15298086,1835.8,1835.5,4.38679]
["bitfinex-derivatives","ETHF0:USTF0",1746226321919,9.71280086,1835.7,1835.6,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746226322120,14.28340086,1835.7,1835.6,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1746226323918,1.08907,1835.6,1835.5,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1746226324220,6.51977,1835.6,1835.5,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1746226325326,3.696,1835.6,1835.5,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1746226326021,4.78507,1835.6,1835.5,4.45688]
["bitfinex-derivatives","ETHF0:USTF0",1746226326221,1.08913,1835.5,1835.4,8.33784928]
["bitfinex-derivatives","ETHF0:USTF0",1746226326530,12.84216086,1835.5,1835.4,8.33784928]
["bitfinex-derivatives","ETHF0:USTF0",1746226327224,13.80023086,1835.5,1835.4,8.33784928]
["bitfinex-derivatives","ETHF0:USTF0",1746226327428,3.696,1835.5,1835.4,9.95574928]
["bitfinex-derivatives","ETHF0:USTF0",1746226328126,1.08913,1835.5,1835.4,8.86660928]
["bitfinex-derivatives","ETHF0:USTF0",1746226328323,9.63436086,1835.5,1835.4,9.95579928]
["bitfinex-derivatives","ETHF0:USTF0",1746226328519,9.63436086,1835.5,1835.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1746226329132,8.54523086,1835.5,1835.4,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1746226329322,4.0159,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226329527,6.89643086,1835.7,1835.5,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1746226329726,6.89643086,1835.7,1835.6,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1746226331331,6.81823988,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226331536,3.61043988,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226332033,3.61043988,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226332334,3.61043988,1836.0,1835.9,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746226334438,3.61043988,1836.0,1835.9,12.01759]
["bitfinex-derivatives","ETHF0:USTF0",1746226334833,3.61043988,1836.0,1835.9,12.44551059]
["bitfinex-derivatives","ETHF0:USTF0",1746226335131,3.61043988,1836.0,1835.9,16.14151059]
["bitfinex-derivatives","ETHF0:USTF0",1746226336040,3.61043988,1836.0,1835.9,15.71359]
["bitfinex-derivatives","ETHF0:USTF0",1746226336437,1.08862,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226336631,7.98505086,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226336832,8.49053086,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226337238,8.49053086,1836.4,1836.3,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1746226338338,12.18653086,1836.4,1836.3,2.69345]
["bitfinex-derivatives","ETHF0:USTF0",1746226338538,12.18653086,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226338741,13.02163086,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226339140,12.18653086,1836.4,1836.3,2.72815]
["bitfinex-derivatives","ETHF0:USTF0",1746226339440,12.18653086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226341641,10.59243086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226342146,6.89643086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226343247,10.59243086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226346150,6.89643086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226347154,10.59243086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226350150,6.89643086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226350853,8.60203086,1836.4,1836.3,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1746226351058,11.80983086,1836.4,1836.0,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1746226351252,1.08889,1835.9,1835.8,7.24870928]
["bitfinex-derivatives","ETHF0:USTF0",1746226351556,1.08901,1835.7,1835.6,13.08942009]
["bitfinex-derivatives","ETHF0:USTF0",1746226351854,13.56581,1835.7,1835.6,6.12140009]
["bitfinex-derivatives","ETHF0:USTF0",1746226352062,18.56581,1835.7,1835.6,3.56636009]
["bitfinex-derivatives","ETHF0:USTF0",1746226352250,22.71045988,1835.7,1835.6,3.56636009]
["bitfinex-derivatives","ETHF0:USTF0",1746226353563,22.69045988,1835.7,1835.6,3.56636009]
["bitfinex-derivatives","ETHF0:USTF0",1746226354964,24.33255988,1835.7,1835.6,3.56636009]
["bitfinex-derivatives","ETHF0:USTF0",1746226356565,1.08919,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226356763,4.29699,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226357060,4.72563988,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226357458,4.72563988,1835.4,1835.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1746226357459,4.72563988,1835.4,1835.2,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1746226357760,3.63644988,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226357965,0.42864988,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226358464,0.42864988,1835.4,1835.3,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746226359062,0.42864988,1835.4,1835.3,5.58904]
["bitfinex-derivatives","ETHF0:USTF0",1746226360270,0.42864988,1835.4,1835.3,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1746226366873,1.08907,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226367069,1.51706768,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226370587,0.42799768,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226370776,0.42799768,1835.6,1835.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1746226371380,4.12399768,1835.6,1835.5,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1746226373980,1.08877,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226374378,4.29649,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226375083,1.08871,1836.2,1836.1,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746226376183,4.78471,1836.2,1836.1,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746226376588,3.696,1836.2,1836.1,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746226377087,4.78471,1836.2,1836.1,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1746226385082,3.696,1836.2,1835.9,2.72219]
["bitfinex-derivatives","ETHF0:USTF0",1746226385284,4.29671,1836.0,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226385484,3.2078,1835.6,1835.3,5.1337]
["bitfinex-derivatives","ETHF0:USTF0",1746226385690,4.29692,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226386090,4.72254404,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226386287,3.63342404,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226386495,5.82,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226386793,1.08885,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226387194,4.78485,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226387398,4.78485,1836.0,1835.9,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746226387596,3.696,1836.0,1835.9,2.66909]
["bitfinex-derivatives","ETHF0:USTF0",1746226388092,4.29658,1836.1,1836.0,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746226388290,4.29658,1836.1,1836.0,2.66903]
["bitfinex-derivatives","ETHF0:USTF0",1746226389196,7.99258,1836.1,1836.0,2.66903]
["bitfinex-derivatives","ETHF0:USTF0",1746226391097,7.99258,1836.1,1836.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1746226391298,7.99258,1836.1,1836.0,2.66903]
["bitfinex-derivatives","ETHF0:USTF0",1746226392492,1.08893,1835.9,1835.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746226392699,4.29673,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226393197,7.99273,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226394293,4.78493,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226394896,3.696,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226395196,3.2078,1836.3,1836.0,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746226395402,4.29648,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226395605,3.61043988,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226395901,4.69896988,1836.5,1836.4,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1746226396102,1.08859,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226397201,4.78459,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226397404,3.696,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226397700,8.39502988,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226399510,7.30643988,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226401003,3.696,1836.4,1836.3,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746226401308,4.78455,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226401507,4.78455,1836.5,1836.4,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746226401806,3.696,1836.5,1836.4,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746226402406,4.78453,1836.5,1836.4,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1746226406008,1.08859,1836.4,1836.3,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1746226406308,1.08877,1836.1,1836.0,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1746226406509,1.08876,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746226406708,2.70376,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746226407103,6.39976,1836.2,1836.1,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1746226409713,1.08877,1836.1,1836.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746226410015,2.68327,1836.1,1836.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746226410212,6.37927,1836.1,1836.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1746226415414,1.08889,1835.9,1835.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1746226415717,1.08889,1835.9,1835.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746226416112,5.62519,1835.9,1835.8,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1746226416611,5.62519,1835.9,1835.8,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746226416813,4.78489,1835.9,1835.8,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746226417310,3.696,1835.9,1835.8,2.67905]
["bitfinex-derivatives","ETHF0:USTF0",1746226417917,3.696,1835.9,1835.8,11.16505]
["bitfinex-derivatives","ETHF0:USTF0",1746226418215,1.08878,1836.1,1836.0,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746226418619,1.08878,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226419212,4.78478,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226422117,1.08878,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226423116,4.78478,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226428122,1.08878,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226429215,4.78478,1836.1,1836.0,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1746226431120,1.08889,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226431318,1.08901,1835.8,1835.7,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746226432124,4.78501,1835.8,1835.7,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1746226434417,4.78501,1835.8,1835.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746226434929,4.78501,1835.8,1835.7,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1746226436534,4.78501,1835.8,1835.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746226436734,6.41101,1835.8,1835.7,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1746226438634,4.78501,1835.8,1835.7,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1746226440424,3.696,1835.8,1835.5,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1746226440632,2.76241,1835.7,1835.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1746226441933,1.08901,1835.7,1835.6,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1746226442137,3.696,1835.7,1835.6,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1746226443340,4.2968,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746226443530,4.2968,1835.8,1835.7,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746226444642,1.089,1835.8,1835.7,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746226445139,4.785,1835.8,1835.7,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746226445339,3.696,1835.8,1835.7,2.83931]
["bitfinex-derivatives","ETHF0:USTF0",1746226445638,3.696,1835.8,1835.7,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1746226446133,1.0889,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226446333,1.0889,1835.9,1835.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746226447133,4.7849,1835.9,1835.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746226449426,3.696,1835.9,1835.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746226450539,4.78489,1835.9,1835.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746226451039,3.696,1835.9,1835.8,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1746226452136,3.61043988,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226452435,3.61043988,1836.2,1836.1,4.29657]
["bitfinex-derivatives","ETHF0:USTF0",1746226452741,3.61043988,1836.2,1836.1,7.77857]
["bitfinex-derivatives","ETHF0:USTF0",1746226453231,3.61043988,1836.2,1836.1,8.61887]
["bitfinex-derivatives","ETHF0:USTF0",1746226453637,3.61043988,1836.2,1836.1,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746226453836,3.61043988,1836.2,1836.1,8.61887]
["bitfinex-derivatives","ETHF0:USTF0",1746226454039,3.61043988,1836.2,1836.1,13.61887]
["bitfinex-derivatives","ETHF0:USTF0",1746226455341,3.61043988,1836.2,1836.1,8.61887]
["bitfinex-derivatives","ETHF0:USTF0",1746226457342,1.08855,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226458142,4.78455,1836.5,1836.4,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1746226463045,4.78455,1836.5,1836.4,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746226465448,3.696,1836.5,1836.4,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746226465744,4.78453,1836.5,1836.4,2.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746226466945,1.08871,1836.2,1836.1,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1746226467142,4.78471,1836.2,1836.1,5.96734]
["bitfinex-derivatives","ETHF0:USTF0",1746226467739,6.40841,1836.2,1836.1,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746226470851,6.40841,1836.2,1836.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1746226471346,6.40841,1836.2,1836.1,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746226473750,1.08877,1836.1,1836.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746226473943,1.08883,1836.0,1835.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746226474145,5.61693,1836.0,1835.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746226474346,1.08889,1835.9,1835.8,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746226474547,2.70359,1835.9,1835.8,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746226475151,6.39959,1835.9,1835.8,4.29672]
["bitfinex-derivatives","ETHF0:USTF0",1746226476546,6.39959,1835.9,1835.8,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1746226478649,1.08895,1835.8,1835.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746226479153,4.78495,1835.8,1835.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746226481254,3.696,1835.8,1835.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746226482356,3.696,1835.8,1835.7,7.75816]
["bitfinex-derivatives","ETHF0:USTF0",1746226483161,1.08877,1836.2,1836.1,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226483752,1.08877,1836.2,1836.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1746226484157,4.78477,1836.2,1836.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1746226484555,3.696,1836.2,1836.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1746226484758,4.78471,1836.2,1836.1,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1746226486157,3.696,1836.2,1836.1,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1746226487161,3.61043988,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226487673,3.61043988,1836.4,1836.3,2.69995]
["bitfinex-derivatives","ETHF0:USTF0",1746226488064,1.08857,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226488263,1.08857,1836.5,1836.4,4.36289]
["bitfinex-derivatives","ETHF0:USTF0",1746226489167,4.78457,1836.5,1836.4,4.36289]
["bitfinex-derivatives","ETHF0:USTF0",1746226490169,1.08859,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746226490370,1.08865,1836.3,1836.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746226490865,2.74895,1836.3,1836.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746226491070,2.74895,1836.3,1836.2,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1746226491267,6.44495,1836.3,1836.2,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1746226495674,6.44495,1836.3,1836.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1746226500178,1.08877,1836.1,1836.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1746226500365,1.08877,1836.1,1836.0,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1746226500568,1.08889,1835.9,1835.8,1.08893]
["bitfinex-derivatives","ETHF0:USTF0",1746226500772,1.08889,1835.9,1835.8,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746226501077,4.78489,1835.9,1835.8,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746226504379,3.696,1835.9,1835.8,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746226504782,4.78489,1835.9,1835.8,2.74733]
["bitfinex-derivatives","ETHF0:USTF0",1746226505980,4.78489,1835.9,1835.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746226506282,1.08907,1835.6,1835.5,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1746226506478,1.08907,1835.6,1835.5,6.04003]
["bitfinex-derivatives","ETHF0:USTF0",1746226507480,1.08907,1835.6,1835.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746226512789,1.89797,1835.6,1835.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746226514690,1.08907,1835.6,1835.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1746226525097,1.08907,1835.6,1835.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746226527104,4.78507,1835.6,1835.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746226527404,6.53587,1835.6,1835.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1746226527803,13.16954,1835.6,1835.1,4.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746226528008,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226530112,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226530307,2.77514,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226530810,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226531411,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226531909,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226532317,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226538515,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226538814,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226549224,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226551317,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226553026,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226554824,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226555024,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226555425,2.73064,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226555619,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226561830,2.83154,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226562337,4.78524,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226563136,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226564540,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226565735,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226569332,1.08924,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226569630,1.08924,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226574848,5.40117232,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226577347,7.00947232,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226580148,10.70547232,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226581149,7.00947232,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226581847,8.81810633,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226584249,10.90580633,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226585145,7.20980633,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226604058,6.12056633,1835.3,1835.2,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226604965,7.20980633,1835.3,1835.2,7.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226605166,7.20980633,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226606361,7.20980633,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226607766,7.20980633,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226608164,4.72227785,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226614562,4.72227785,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226615075,4.72227785,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226615574,4.72227785,1835.3,1835.2,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746226615776,4.72227785,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226616775,5.41694661,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226617881,4.32770661,1835.3,1835.2,2.7432]
["bitfinex-derivatives","ETHF0:USTF0",1746226618070,5.42590203,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226618270,5.42590203,1835.4,1835.3,7.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746226618465,5.42590203,1835.4,1835.3,12.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746226619176,5.42590203,1835.4,1835.3,16.45004]
["bitfinex-derivatives","ETHF0:USTF0",1746226620377,6.51509203,1835.4,1835.3,7.75404]
["bitfinex-derivatives","ETHF0:USTF0",1746226620573,6.51509203,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226620878,1.0893,1835.3,1835.2,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1746226621367,1.0893,1835.3,1835.2,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746226621567,1.0893,1835.3,1835.2,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746226621772,1.0893,1835.3,1835.2,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1746226621967,2.7827,1835.3,1835.2,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1746226622172,2.7827,1835.3,1835.2,13.2107826]
["bitfinex-derivatives","ETHF0:USTF0",1746226622373,2.7827,1835.3,1835.2,14.3000826]
["bitfinex-derivatives","ETHF0:USTF0",1746226622978,1.91274,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226623180,1.91274,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226623379,1.91274,1835.4,1835.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746226623677,3.53714,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226625878,2.4479,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226627675,3.53709,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226629583,3.53709,1835.4,1835.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746226638593,3.53709,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226638796,3.53709,1835.4,1835.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746226638992,3.53709,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226639194,3.53709,1835.4,1835.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1746226639385,3.53709,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226640081,1.08919,1835.4,1835.3,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746226640481,6.51501203,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226640686,5.42590203,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226641082,5.42590203,1835.6,1835.5,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1746226641490,6.51497203,1835.6,1835.5,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1746226644488,1.08907,1835.6,1835.5,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1746226646488,1.08906,1835.7,1835.6,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746226646690,5.93005,1835.9,1835.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226646691,1.08898,1835.8,1835.7,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226646997,1.08898,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226648088,4.78498,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226650589,3.696,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226650902,4.78495,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226651199,1.08895,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226652097,4.78495,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226656196,1.08895,1835.8,1835.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1746226657303,2.76343,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226657601,2.76343,1835.9,1835.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746226658103,6.45943,1835.9,1835.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746226658902,6.45943,1835.9,1835.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746226659204,6.45943,1835.9,1835.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746226661910,6.45943,1835.9,1835.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746226664906,6.45943,1835.9,1835.8,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1746226665406,6.45943,1835.9,1835.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746226667602,6.45943,1835.9,1835.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1746226667908,1.08901,1835.7,1835.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1746226668206,4.78501,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226668405,8.19831,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226673311,8.19831,1835.7,1835.6,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1746226675411,8.19831,1835.7,1835.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746226675806,8.19831,1835.7,1835.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746226676410,8.19831,1835.7,1835.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746226677814,8.19831,1835.7,1835.6,2.83067]
["bitfinex-derivatives","ETHF0:USTF0",1746226678016,8.19831,1835.7,1835.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1746226680219,1.08907,1835.6,1835.5,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1746226680414,2.75747,1835.6,1835.5,4.54508]
["bitfinex-derivatives","ETHF0:USTF0",1746226680816,2.75747,1835.6,1835.5,6.17168]
["bitfinex-derivatives","ETHF0:USTF0",1746226681118,6.45347,1835.6,1835.5,6.17168]
["bitfinex-derivatives","ETHF0:USTF0",1746226681319,1.08913,1835.5,1835.4,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1746226681617,2.82103,1835.5,1835.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746226682119,2.82103,1835.5,1835.4,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1746226682519,2.82103,1835.5,1835.4,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1746226682726,1.7319,1835.5,1835.4,3.58269]
["bitfinex-derivatives","ETHF0:USTF0",1746226683018,1.7319,1835.5,1835.4,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746226683019,1.08913,1835.5,1835.4,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1746226689421,1.08909,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226689622,1.08909,1835.6,1835.5,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1746226689823,2.76517,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226690117,3.696,1835.7,1835.6,3.68917]
["bitfinex-derivatives","ETHF0:USTF0",1746226690318,3.696,1835.7,1835.6,4.54867]
["bitfinex-derivatives","ETHF0:USTF0",1746226691119,6.51487203,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746226691320,6.51487203,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226692619,1.08897,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226692825,2.79657,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226694229,6.49257,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226695124,6.49257,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226695625,6.49257,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226695930,9.70037,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226696527,9.70037,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226697230,2.79657,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226698227,6.49257,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226702629,6.49257,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226703828,6.49257,1835.8,1835.7,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1746226704826,6.49257,1835.8,1835.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1746226705234,6.49257,1835.8,1835.6,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1746226705235,1.08901,1835.7,1835.6,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1746226705432,3.54801,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226705631,3.54801,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226706231,7.24401,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226713435,7.24401,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226714829,7.24401,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226719944,7.93850588,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226720752,7.93850588,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226721853,7.93850588,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226722949,13.36440791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226723451,13.36440791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226724946,13.36440791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226725839,13.36440791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226726044,13.36440791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226726240,13.36440791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226727249,9.66840791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226728839,9.66840791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226733655,9.66840791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226733854,9.66840791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226734354,9.66840791,1835.7,1835.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1746226734756,9.66840791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226738158,8.02270791,1835.7,1835.6,3.57137]
["bitfinex-derivatives","ETHF0:USTF0",1746226738360,8.02270791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226739158,11.71870791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226741858,11.71870791,1835.7,1835.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746226742359,13.41420791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226742661,13.41420791,1835.7,1835.6,3.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746226743859,13.41420791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226746963,10.90540791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226747262,6.12039791,1835.7,1835.6,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1746226751766,6.12039791,1835.7,1835.6,7.86437]
["bitfinex-derivatives","ETHF0:USTF0",1746226752060,7.9399116,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226753054,7.9399116,1835.9,1835.8,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746226754364,7.9399116,1835.9,1835.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746226756265,11.6359116,1835.9,1835.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746226759968,7.99274,1835.9,1835.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746226760369,9.60014,1835.9,1835.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746226761265,8.5112,1835.9,1835.8,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1746226761462,3.696,1835.9,1835.8,6.78855]
["bitfinex-derivatives","ETHF0:USTF0",1746226762166,4.7320116,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226762469,4.7320116,1836.0,1835.9,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1746226763171,8.4280116,1836.0,1835.9,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1746226763368,10.1094116,1836.0,1835.9,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1746226765171,6.46624,1836.0,1835.9,3.52469]
["bitfinex-derivatives","ETHF0:USTF0",1746226766471,6.46624,1836.0,1835.9,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1746226766667,6.46624,1836.0,1835.9,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1746226766877,1.08893,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746226767173,7.37893,1835.9,1835.8,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1746226769274,6.29,1835.9,1835.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1746226769478,1.08911,1835.6,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746226770275,4.78511,1835.6,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746226770476,6.39731,1835.6,1835.5,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1746226771577,6.39731,1835.6,1835.4,10.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746226771578,1.08913,1835.5,1835.4,10.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746226773275,1.92253,1835.5,1835.4,10.30735]
["bitfinex-derivatives","ETHF0:USTF0",1746226773477,1.92253,1835.5,1835.4,6.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746226773975,1.92253,1835.5,1835.4,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1746226779379,3.50853,1835.5,1835.4,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1746226790485,2.4194,1835.5,1835.4,3.64655]
["bitfinex-derivatives","ETHF0:USTF0",1746226790785,1.08912,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226790978,1.08912,1835.6,1835.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746226791178,4.78512,1835.6,1835.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746226791585,3.696,1835.6,1835.5,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1746226792286,1.08902,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226792478,1.08902,1835.7,1835.6,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1746226793186,4.78502,1835.7,1835.6,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1746226793875,3.696,1835.7,1835.6,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1746226794686,4.78501,1835.7,1835.6,4.43647]
["bitfinex-derivatives","ETHF0:USTF0",1746226795990,3.696,1835.7,1835.6,7.64427]
["bitfinex-derivatives","ETHF0:USTF0",1746226796188,4.7321316,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746226796486,4.7321316,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226797192,8.4281316,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226797990,4.78496,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226800091,1.08896,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226800791,2.69346,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226801186,6.38946,1835.8,1835.7,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1746226801383,1.08901,1835.7,1835.6,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1746226801587,5.14847,1835.7,1835.4,13.0330826]
["bitfinex-derivatives","ETHF0:USTF0",1746226801882,1.08913,1835.5,1835.4,13.2664326]
["bitfinex-derivatives","ETHF0:USTF0",1746226802287,1.08913,1835.5,1835.4,6.00995]
["bitfinex-derivatives","ETHF0:USTF0",1746226802488,2.69363,1835.5,1835.4,6.00995]
["bitfinex-derivatives","ETHF0:USTF0",1746226803785,3.49203,1835.5,1835.4,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746226805199,3.49203,1835.5,1835.3,9.7215826]
["bitfinex-derivatives","ETHF0:USTF0",1746226805398,1.68,1835.4,1835.3,10.8108226]
["bitfinex-derivatives","ETHF0:USTF0",1746226805898,1.68,1835.4,1835.3,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1746226807098,1.88753,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226807099,0.7984,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226807299,3.50083,1835.5,1835.4,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1746226807500,2.70243,1835.5,1835.4,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1746226808295,1.08919,1835.4,1835.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1746226808493,3.49979,1835.4,1835.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1746226809397,1.6133,1835.4,1835.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1746226809697,1.6133,1835.4,1835.3,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746226809999,2.70249,1835.4,1835.3,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1746226810999,2.70249,1835.4,1835.3,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1746226811205,1.08924,1835.3,1835.2,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1746226811395,3.56324,1835.3,1835.2,4.29706]
["bitfinex-derivatives","ETHF0:USTF0",1746226812093,3.56324,1835.3,1835.2,6.01046]
["bitfinex-derivatives","ETHF0:USTF0",1746226812900,3.56324,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226813094,1.08936,1835.1,1835.0,13.2671026]
["bitfinex-derivatives","ETHF0:USTF0",1746226813295,3.64005,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746226813704,4.5472,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746226813903,4.78524,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746226814100,1.08924,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746226814302,1.08924,1835.3,1835.2,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746226817101,2.81713,1835.4,1835.2,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1746226817307,2.81713,1835.4,1835.3,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1746226817510,2.81713,1835.4,1835.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746226817709,1.7279,1835.4,1835.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746226817909,2.81709,1835.4,1835.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746226820012,1.08919,1835.4,1835.3,3.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746226820913,3.6431716,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226821099,3.6431716,1835.5,1835.4,6.51029]
["bitfinex-derivatives","ETHF0:USTF0",1746226821306,8.7561516,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226821516,8.7561516,1835.6,1835.5,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746226821710,10.4230516,1835.6,1835.5,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746226822116,14.1190516,1835.6,1835.5,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1746226823515,14.1190516,1835.6,1835.5,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746226823717,14.9508516,1835.6,1835.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746226824114,11.30768,1835.6,1835.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746226824311,8.09988,1835.6,1835.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1746226825718,8.09988,1835.6,1835.5,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1746226826620,8.09988,1835.6,1835.5,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1746226832425,8.09988,1835.6,1835.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746226834831,8.09988,1835.6,1835.5,3.62763]
["bitfinex-derivatives","ETHF0:USTF0",1746226835331,8.09988,1835.6,1835.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1746226835829,1.08919,1835.4,1835.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1746226836030,1.08919,1835.4,1835.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746226837229,1.08919,1835.4,1835.3,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1746226838133,1.08919,1835.4,1835.3,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746226847542,2.83627,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226848342,6.4794416,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226850743,6.4794416,1835.5,1835.4,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1746226850942,6.4794416,1835.5,1835.4,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1746226853337,5.3902716,1835.5,1835.4,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1746226854547,6.4794016,1835.5,1835.4,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1746226856045,8.95674215,1835.5,1835.4,3.66919]
["bitfinex-derivatives","ETHF0:USTF0",1746226858244,1.08924,1835.4,1835.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226858445,3.51584,1835.4,1835.3,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226859144,1.08924,1835.3,1835.2,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746226859343,3.53684,1835.3,1835.2,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1746226860143,3.53684,1835.3,1835.2,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1746226860847,3.53684,1835.3,1835.2,6.44466]
["bitfinex-derivatives","ETHF0:USTF0",1746226863052,3.53684,1835.3,1835.2,4.78526]
["bitfinex-derivatives","ETHF0:USTF0",1746226863352,1.08936,1835.2,1835.1,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746226863543,3.65846,1835.2,1835.1,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1746226864248,3.65846,1835.2,1835.1,2.69054]
["bitfinex-derivatives","ETHF0:USTF0",1746226869053,3.65846,1835.2,1835.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1746226869354,3.65846,1835.2,1835.1,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746226873854,2.80076,1835.2,1835.1,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1746226877863,1.08936,1835.1,1835.0,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1746226878050,2.78846,1835.1,1835.0,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1746226878253,2.78846,1835.1,1835.0,7.22756]
["bitfinex-derivatives","ETHF0:USTF0",1746226879160,2.78846,1835.1,1835.0,3.53156]
["bitfinex-derivatives","ETHF0:USTF0",1746226880061,2.78846,1835.1,1835.0,7.22756]
["bitfinex-derivatives","ETHF0:USTF0",1746226885474,1.08936,1835.1,1835.0,7.22756]
["bitfinex-derivatives","ETHF0:USTF0",1746226888274,2.73836,1835.2,1835.1,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1746226888474,2.73836,1835.2,1835.1,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746226898083,1.0893,1835.2,1835.1,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1746226898277,3.64072735,1835.3,1835.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1746226898477,3.64072735,1835.3,1835.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1746226899281,3.64072735,1835.3,1835.2,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1746226900179,3.64072735,1835.3,1835.2,10.5747]
["bitfinex-derivatives","ETHF0:USTF0",1746226903584,1.08917,1835.5,1835.4,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1746226903980,1.08917,1835.5,1835.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1746226905082,7.21315735,1835.6,1835.5,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1746226905274,3.64072735,1835.6,1835.5,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1746226905478,4.72979735,1835.6,1835.5,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1746226906288,3.64072735,1835.6,1835.5,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1746226906883,9.56587735,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226907284,6.35807735,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226908084,6.35807735,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226908786,5.26902735,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226909088,6.35803735,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226911080,10.05403735,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226913090,8.42573735,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226914590,4.78501,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226915790,6.52081,1835.7,1835.6,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1746226920389,6.52081,1835.7,1835.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1746226920585,1.08907,1835.6,1835.5,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746226920789,3.53607,1835.6,1835.5,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746226921397,2.447,1835.6,1835.5,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746226922800,3.53607,1835.6,1835.5,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746226923493,2.447,1835.6,1835.5,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1746226923699,1.08906,1835.7,1835.6,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1746226923891,1.08906,1835.7,1835.6,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746226924086,4.78506,1835.7,1835.6,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746226925090,1.08906,1835.7,1835.6,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746226925298,2.80036,1835.7,1835.6,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746226925998,1.7113,1835.7,1835.6,3.52857]
["bitfinex-derivatives","ETHF0:USTF0",1746226926198,5.55102735,1835.8,1835.7,1.08901]
["bitfinex-derivatives","ETHF0:USTF0",1746226926398,5.42590203,1835.9,1835.8,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1746226926699,5.42590203,1835.9,1835.8,4.53495]
["bitfinex-derivatives","ETHF0:USTF0",1746226926897,5.42590203,1835.9,1835.8,11.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746226927200,5.42590203,1835.9,1835.8,14.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746226927592,3.6337499,1835.9,1835.8,14.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746226927800,3.6337499,1835.9,1835.8,9.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746226928193,3.6337499,1835.9,1835.8,6.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746226932203,2.82227,1836.1,1836.0,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1746226932799,2.82227,1836.1,1836.0,2.80803]
["bitfinex-derivatives","ETHF0:USTF0",1746226933004,1.08877,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226933206,3.6367,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226934204,7.3327,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226934507,1.08871,1836.2,1836.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1746226935712,12.07970203,1836.6,1836.1,7.88512]
["bitfinex-derivatives","ETHF0:USTF0",1746226935909,1.08859,1836.5,1836.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746226936206,6.47649,1836.5,1836.4,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1746226936401,1.08859,1836.4,1836.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746226936605,2.78049,1836.4,1836.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746226938405,14.78692203,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226938610,11.34087203,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226938909,9.46190203,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226939110,9.46190203,1836.6,1836.5,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746226939305,6.25410203,1836.6,1836.5,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1746226939510,5.42590203,1836.6,1836.5,3.53323]
["bitfinex-derivatives","ETHF0:USTF0",1746226941300,1.08847,1836.6,1836.5,2.69288]
["bitfinex-derivatives","ETHF0:USTF0",1746226941510,1.08846,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746226942110,2.77886,1836.7,1836.6,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746226943103,5.3864,1836.7,1836.6,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746226943305,6.47481,1836.7,1836.6,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746226943802,4.78441,1836.7,1836.6,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1746226943999,3.696,1836.7,1836.6,3.57167]
["bitfinex-derivatives","ETHF0:USTF0",1746226945304,5.42590203,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746226945500,5.42590203,1836.9,1836.8,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1746226946010,5.42590203,1836.9,1836.8,7.02056]
["bitfinex-derivatives","ETHF0:USTF0",1746226947915,1.89892,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746226948509,1.89892,1837.1,1837.0,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1746226949016,1.08824,1837.0,1836.9,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746226949214,2.83854,1837.0,1836.9,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1746226949613,2.83854,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226949917,1.7503,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226950215,5.4463,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226951115,6.53454,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226951617,5.4463,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226954406,6.53454,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226955119,2.83854,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226955615,1.7503,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226956116,5.4463,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226956519,6.53454,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226956712,5.4463,1837.0,1836.9,3.54856]
["bitfinex-derivatives","ETHF0:USTF0",1746226956915,2.72075,1836.9,1836.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1746226957222,1.08858,1836.5,1836.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746226957606,3.52658,1836.5,1836.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746226957806,1.08859,1836.4,1836.2,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1746226958013,1.08876,1836.2,1836.1,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1746226958312,1.08876,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226958313,1.08869,1836.3,1836.2,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1746226958720,1.08873,1836.2,1836.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746226959216,3.696,1836.2,1836.1,1.08873]
["bitfinex-derivatives","ETHF0:USTF0",1746226959519,3.696,1836.2,1836.1,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1746226959711,3.696,1836.2,1836.1,4.46413]
["bitfinex-derivatives","ETHF0:USTF0",1746226960113,0.8323,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226960317,4.29637,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226960520,3.2078,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226961118,3.2078,1836.5,1836.4,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1746226961314,1.90592,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226962223,5.60192,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226962815,1.08853,1836.5,1836.4,3.63847]
["bitfinex-derivatives","ETHF0:USTF0",1746226963015,1.08853,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746226964917,1.90592,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226965115,5.60192,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746226970831,1.08853,1836.5,1836.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746226972035,2.81533,1836.5,1836.4,2.81084]
["bitfinex-derivatives","ETHF0:USTF0",1746226973529,1.7268,1836.5,1836.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1746226973730,2.80814,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226974130,2.80814,1836.4,1836.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746226977841,1.7195,1836.4,1836.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746226978533,2.80809,1836.4,1836.3,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1746226980344,2.80809,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746226980639,1.08877,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746226980838,1.08895,1835.8,1835.7,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746226981037,7.73875,1835.8,1835.7,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746226981640,9.38545,1835.8,1835.7,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746226981845,4.8545,1835.8,1835.7,8.3454926]
["bitfinex-derivatives","ETHF0:USTF0",1746226982040,1.6467,1835.8,1835.7,8.3454926]
["bitfinex-derivatives","ETHF0:USTF0",1746226982342,2.73565,1835.8,1835.7,10.7563926]
["bitfinex-derivatives","ETHF0:USTF0",1746226982738,2.73565,1835.8,1835.7,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746226983239,3.696,1835.8,1835.7,8.3454926]
["bitfinex-derivatives","ETHF0:USTF0",1746226983439,3.696,1835.8,1835.7,10.9056926]
["bitfinex-derivatives","ETHF0:USTF0",1746226984044,3.696,1835.8,1835.7,19.1134926]
["bitfinex-derivatives","ETHF0:USTF0",1746226984244,1.91951,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746226984444,3.2078,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746226984642,3.2078,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226984846,3.2078,1836.8,1836.5,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1746226984847,1.08847,1836.6,1836.5,4.53049]
["bitfinex-derivatives","ETHF0:USTF0",1746226985041,1.6613,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746226985242,1.6613,1836.7,1836.6,2.77547]
["bitfinex-derivatives","ETHF0:USTF0",1746226985541,6.9038,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746226985741,7.99216,1836.8,1836.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746226985945,9.64766,1836.8,1836.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746226987544,8.5593,1836.8,1836.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746226991042,6.9038,1836.8,1836.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746226991236,3.2078,1836.8,1836.7,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746226992037,3.2078,1837.0,1836.8,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1746226992246,3.2078,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226992942,6.03242,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226993144,4.9443,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226993649,6.03242,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746226994849,1.08823,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226995051,2.67803,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226995252,1.5898,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226995552,2.67798,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226996153,6.37398,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226996449,5.2858,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226997352,6.37398,1837.1,1837.0,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1746226997649,10.2858,1837.1,1836.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1746226997952,2.72119,1836.6,1836.2,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746226998144,3.3531,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226998346,6.5609,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226998856,3.2078,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746226999046,4.9237,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227000250,6.9038,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227000751,6.9038,1836.8,1836.7,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1746227002154,6.9038,1836.8,1836.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746227003255,3.2078,1836.8,1836.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746227004357,6.9038,1836.8,1836.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746227006548,3.696,1836.8,1836.7,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1746227006753,3.696,1836.8,1836.7,4.48491]
["bitfinex-derivatives","ETHF0:USTF0",1746227007256,3.2078,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746227008159,6.9038,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746227009854,3.696,1837.0,1836.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746227010250,3.2078,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227010460,4.8939,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227011362,8.5899,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227011555,6.9038,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227013265,3.2078,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227013463,3.2078,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227014559,4.9235,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227015163,8.6195,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227017373,5.4117,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227017761,8.6195,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227022966,5.4117,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227023366,8.6195,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227024077,6.9038,1837.2,1837.1,2.80088]
["bitfinex-derivatives","ETHF0:USTF0",1746227024277,3.2078,1837.2,1837.1,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1746227024874,1.648,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227025069,5.344,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227025270,5.344,1837.5,1837.4,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1746227031863,5.344,1837.5,1837.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746227041281,3.696,1837.5,1837.4,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1746227041478,3.59314907,1837.5,1837.4,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746227044588,1.04026907,1837.5,1837.4,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746227044785,9.07e-06,1837.5,1837.4,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1746227045183,0.8154,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227045785,0.8154,1837.8,1837.7,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746227046188,4.5114,1837.8,1837.7,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746227046784,6.2284,1837.8,1837.7,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746227051288,3.696,1837.8,1837.7,3.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746227052496,2.21771,1837.8,1837.7,6.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746227058800,1.08854,1837.8,1837.7,6.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746227059299,1.08854,1837.8,1837.7,7.21537423]
["bitfinex-derivatives","ETHF0:USTF0",1746227060195,1.08854,1837.8,1837.7,4.00757423]
["bitfinex-derivatives","ETHF0:USTF0",1746227060499,1.08854,1837.8,1837.7,7.21537423]
["bitfinex-derivatives","ETHF0:USTF0",1746227060896,4.71302279,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746227061097,9.82355279,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746227061297,15.91102279,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746227061895,1.08764,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227062099,1.08764,1838.1,1837.8,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1746227062100,1.0877,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746227062300,4.3983,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746227063096,8.0943,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746227070203,6.1332,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746227070399,3.696,1838.0,1837.9,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1746227070598,3.696,1838.0,1837.9,2.72594]
["bitfinex-derivatives","ETHF0:USTF0",1746227077105,1.7373,1838.3,1837.9,4.35743]
["bitfinex-derivatives","ETHF0:USTF0",1746227077406,1.7373,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746227077899,1.7373,1838.3,1838.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1746227078207,5.4333,1838.3,1838.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1746227082408,3.696,1838.3,1838.2,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1746227083405,2.67501,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227083609,1.5877,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227084202,5.2837,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227084404,6.37099,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227084605,5.2837,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227085101,6.37099,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227089415,1.08741,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746227089610,2.83401,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746227090106,6.53001,1838.5,1838.4,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1746227091413,8.16113,1838.5,1838.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1746227091706,1.08753,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227091907,1.08764,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227092108,1.0877,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746227092507,2.5518,1838.0,1837.9,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1746227093109,4.29536,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227093317,6.84716,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227093514,1.08759,1838.1,1838.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1746227093707,2.81709,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746227094116,6.51309,1838.1,1838.0,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1746227094716,1.08768,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746227094914,3.61758,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746227095212,7.31358,1838.0,1837.9,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1746227096717,1.0877,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746227096905,3.5531,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746227097110,7.2491,1837.9,1837.8,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1746227097916,1.08776,1837.8,1837.7,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1746227098116,2.71846,1837.8,1837.7,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1746227098317,2.71846,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746227099117,6.41446,1837.8,1837.7,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1746227100518,5.3267,1837.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227100714,1.08788,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227100919,1.08794,1837.5,1837.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746227101515,2.68774,1837.5,1837.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746227102210,6.38374,1837.5,1837.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746227102714,3.696,1837.5,1837.4,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1746227102914,3.696,1837.5,1837.4,7.67088]
["bitfinex-derivatives","ETHF0:USTF0",1746227103120,4.2956,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227103709,5.8954,1837.8,1837.7,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1746227103914,1.08782,1837.7,1837.6,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1746227104113,2.68762,1837.7,1837.6,2.67073]
["bitfinex-derivatives","ETHF0:USTF0",1746227104620,2.68762,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746227105122,6.38362,1837.7,1837.6,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1746227107116,1.08788,1837.6,1837.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746227107319,4.46558,1837.6,1837.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746227108129,8.16158,1837.6,1837.5,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1746227109026,1.08794,1837.5,1837.4,3.66825]
["bitfinex-derivatives","ETHF0:USTF0",1746227109228,2.71774,1837.5,1837.4,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746227110129,6.41374,1837.5,1837.4,2.82565]
["bitfinex-derivatives","ETHF0:USTF0",1746227122744,6.41374,1837.5,1837.2,12.94046]
["bitfinex-derivatives","ETHF0:USTF0",1746227122745,1.088,1837.4,1837.3,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1746227122936,1.08806,1837.3,1837.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1746227123140,4.78406,1837.3,1837.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746227123444,1.08812,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746227123633,2.67742,1837.2,1837.1,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1746227124742,1.08818,1837.1,1837.0,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1746227124939,2.67748,1837.1,1837.0,4.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746227125139,6.37348,1837.1,1837.0,4.29604]
["bitfinex-derivatives","ETHF0:USTF0",1746227125743,4.78418,1837.1,1837.0,5.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746227126143,1.08818,1837.1,1837.0,5.90574]
["bitfinex-derivatives","ETHF0:USTF0",1746227127835,1.08818,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227128041,1.0883,1836.9,1836.8,4.29616]
["bitfinex-derivatives","ETHF0:USTF0",1746227128543,1.0883,1836.9,1836.8,2.67406]
["bitfinex-derivatives","ETHF0:USTF0",1746227129250,4.36767,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746227129549,1.08822,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227129748,11.44797,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227129941,9.60957,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227130142,5.91357,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227130650,5.91357,1837.2,1837.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746227130651,1.08818,1837.1,1837.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746227135153,4.78418,1837.1,1837.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746227136155,1.08818,1837.1,1837.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746227136355,1.08818,1837.1,1837.0,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1746227136556,1.08818,1837.1,1837.0,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746227138657,1.08818,1837.1,1837.0,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1746227139854,1.6176,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227140056,1.9501,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746227140252,1.0881,1837.3,1837.2,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1746227143661,8.76515279,1837.5,1837.2,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1746227143963,1.088,1837.4,1837.3,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746227144157,2.7272,1837.4,1837.3,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746227145165,6.4232,1837.4,1837.3,2.80564]
["bitfinex-derivatives","ETHF0:USTF0",1746227149259,6.4232,1837.4,1837.3,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746227149465,6.4232,1837.4,1837.3,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1746227150654,1.08806,1837.3,1837.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746227150861,2.67516,1837.3,1837.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746227151166,3.51936,1837.3,1837.2,1.95169]
["bitfinex-derivatives","ETHF0:USTF0",1746227153860,3.51936,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746227154060,1.08818,1837.1,1837.0,5.12978]
["bitfinex-derivatives","ETHF0:USTF0",1746227154261,1.08818,1837.1,1837.0,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1746227154668,2.78188,1837.1,1837.0,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227155862,2.78188,1837.1,1837.0,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1746227157768,7.62205,1837.1,1836.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1746227157968,1.08836,1836.8,1836.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746227158171,1.08836,1836.8,1836.7,6.26238]
["bitfinex-derivatives","ETHF0:USTF0",1746227158866,2.82286,1836.8,1836.7,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1746227159065,2.82286,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746227159263,1.08841,1836.7,1836.6,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1746227159470,1.08847,1836.6,1836.5,10.0679726]
["bitfinex-derivatives","ETHF0:USTF0",1746227159666,1.91627,1836.6,1836.5,10.0679726]
["bitfinex-derivatives","ETHF0:USTF0",1746227160071,3.61707,1836.6,1836.5,10.0679726]
["bitfinex-derivatives","ETHF0:USTF0",1746227160665,3.61707,1836.6,1836.5,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1746227160869,3.61707,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227161071,1.08853,1836.5,1836.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1746227161366,1.08853,1836.5,1836.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746227161367,1.08859,1836.4,1836.3,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1746227162573,1.7008,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746227162775,2.78939,1836.5,1836.4,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1746227163070,6.48539,1836.5,1836.4,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1746227164581,6.48539,1836.5,1836.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746227164776,5.3968,1836.5,1836.2,12.4215426]
["bitfinex-derivatives","ETHF0:USTF0",1746227165067,1.08865,1836.3,1836.2,14.1610426]
["bitfinex-derivatives","ETHF0:USTF0",1746227165771,1.08865,1836.3,1836.2,10.4642826]
["bitfinex-derivatives","ETHF0:USTF0",1746227165976,1.08877,1836.1,1836.0,1.08881]
["bitfinex-derivatives","ETHF0:USTF0",1746227166178,1.08877,1836.1,1836.0,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1746227166773,2.77413,1836.2,1836.1,1.08877]
["bitfinex-derivatives","ETHF0:USTF0",1746227168281,1.08869,1836.3,1836.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746227168474,1.08869,1836.3,1836.2,4.45596]
["bitfinex-derivatives","ETHF0:USTF0",1746227168669,5.82,1836.6,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746227168874,4.29625,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746227169475,3.2078,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746227169672,3.2078,1836.7,1836.6,2.79177]
["bitfinex-derivatives","ETHF0:USTF0",1746227170685,8.33407109,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227170883,8.33407109,1836.8,1836.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746227171283,10.94171109,1836.8,1836.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746227171479,10.94171109,1836.8,1836.7,5.99951]
["bitfinex-derivatives","ETHF0:USTF0",1746227171684,12.03007109,1836.8,1836.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746227171885,10.94171109,1836.8,1836.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746227172078,7.24571109,1836.8,1836.7,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1746227172473,7.24571109,1836.8,1836.7,5.99951]
["bitfinex-derivatives","ETHF0:USTF0",1746227173386,1.0882,1837.1,1837.0,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1746227173781,1.08826,1837.0,1836.9,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1746227174880,1.0883,1836.9,1836.8,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746227175079,1.9466,1836.9,1836.8,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1746227175280,1.9466,1836.9,1836.8,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1746227175485,1.08839,1836.8,1836.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746227175787,2.66916,1836.8,1836.7,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746227176184,5.2768,1836.8,1836.7,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1746227177179,1.94665,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746227177380,0.8583,1836.9,1836.8,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746227177679,1.9466,1836.9,1836.8,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746227178185,5.6426,1836.9,1836.8,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1746227178988,5.6426,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746227179187,1.08841,1836.7,1836.6,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1746227179485,1.08847,1836.6,1836.5,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1746227179687,1.08847,1836.6,1836.5,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1746227180082,4.78447,1836.6,1836.5,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1746227183587,1.08853,1836.5,1836.4,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1746227183779,1.08859,1836.4,1836.3,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1746227183981,1.08859,1836.4,1836.3,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1746227184178,3.65848,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746227184379,3.65848,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227185189,7.35448,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227187078,3.65848,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227188190,7.35448,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227188988,6.2659,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227189187,3.65843,1836.5,1836.4,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1746227190091,1.08852,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227190290,1.08846,1836.7,1836.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227190489,1.08846,1836.7,1836.6,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1746227190686,2.76716,1836.7,1836.6,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1746227191190,6.46316,1836.7,1836.6,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1746227193790,3.696,1836.7,1836.6,2.76791]
["bitfinex-derivatives","ETHF0:USTF0",1746227194186,5.0916,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227194488,1.8838,1836.8,1836.7,2.66741]
["bitfinex-derivatives","ETHF0:USTF0",1746227194798,6.11924,1836.9,1836.8,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1746227194982,6.11924,1836.9,1836.8,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1746227195187,6.11924,1836.9,1836.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1746227195583,6.11924,1836.9,1836.8,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1746227196487,1.08836,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746227196792,3.66096,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746227197197,7.35696,1836.8,1836.7,1.08838]
["bitfinex-derivatives","ETHF0:USTF0",1746227198493,7.35696,1836.8,1836.7,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746227199196,3.66096,1836.8,1836.7,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746227200094,7.35696,1836.8,1836.7,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1746227200492,1.08847,1836.7,1836.5,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1746227200692,1.08853,1836.5,1836.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1746227200993,1.08853,1836.5,1836.4,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1746227201192,1.08859,1836.4,1836.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746227201387,2.83189,1836.4,1836.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746227202197,6.52789,1836.4,1836.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1746227204200,1.08871,1836.2,1836.1,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746227204903,4.32961,1836.2,1836.1,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746227205095,4.78471,1836.2,1836.1,9.0064826]
["bitfinex-derivatives","ETHF0:USTF0",1746227205399,4.78471,1836.2,1836.1,9.8558826]
["bitfinex-derivatives","ETHF0:USTF0",1746227205600,4.78471,1836.2,1836.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746227205993,6.42031,1836.2,1836.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746227206193,2.72431,1836.2,1836.1,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1746227206493,2.72431,1836.2,1836.1,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1746227207000,3.2078,1836.3,1836.2,1.08871]
["bitfinex-derivatives","ETHF0:USTF0",1746227207203,5.9321,1836.3,1836.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746227207802,5.9321,1836.3,1836.2,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1746227208003,2.7243,1836.3,1836.2,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1746227209200,2.7243,1836.3,1836.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1746227210803,2.7243,1836.3,1836.2,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1746227211607,3.62416915,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746227211804,3.62416915,1836.4,1836.3,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746227212399,4.71275915,1836.4,1836.3,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746227212707,3.62416915,1836.4,1836.3,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746227212907,4.71275915,1836.4,1836.3,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746227213707,3.62416915,1836.4,1836.3,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1746227214711,8.33420109,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227214911,1.08849,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227215210,2.69537,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746227216105,2.69537,1836.7,1836.6,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746227217107,1.08847,1836.7,1836.6,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1746227217311,8.40852915,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227217612,8.40852915,1836.8,1836.7,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746227218410,10.00672915,1836.8,1836.7,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1746227219312,1.08844,1836.7,1836.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227219509,2.68664,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227220106,1.5982,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227220412,5.2942,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227221313,2.68661,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227221511,1.5982,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227221709,2.68661,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227222110,6.38261,1836.7,1836.6,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1746227222806,1.08859,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227223013,1.08859,1836.4,1836.3,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1746227223211,1.08859,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227224215,4.78459,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227225012,3.696,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227225212,4.78459,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227225414,3.696,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227225713,4.78459,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227226105,3.696,1836.4,1836.3,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1746227227209,4.71265915,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227227814,3.62416915,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227228016,4.71263915,1836.6,1836.5,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1746227228217,8.40863915,1836.6,1836.5,4.46973]
["bitfinex-derivatives","ETHF0:USTF0",1746227229518,1.08853,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746227229713,6.90483,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746227230217,10.60083,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746227230417,7.39303,1836.5,1836.4,1.08857]
["bitfinex-derivatives","ETHF0:USTF0",1746227232522,1.08859,1836.4,1836.3,3.53752]
["bitfinex-derivatives","ETHF0:USTF0",1746227232717,1.08865,1836.3,1836.2,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1746227232912,1.5876,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746227233618,2.67619,1836.4,1836.3,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1746227234122,18.84513915,1836.7,1836.2,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1746227234321,1.08853,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746227234714,2.67613,1836.6,1836.5,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1746227235218,11.80838372,1836.6,1836.5,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1746227236221,1.08853,1836.5,1836.4,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746227236522,3.45953,1836.5,1836.4,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1746227236913,3.45953,1836.5,1836.4,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1746227237121,10.22076372,1836.6,1836.5,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1746227237318,6.52476372,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227237920,8.10476372,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227238125,11.80076372,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227238924,6.36451,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227243712,3.696,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227243915,4.78447,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227244115,1.08847,1836.6,1836.5,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1746227244726,5.58586009,1836.7,1836.6,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1746227244919,5.58586009,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227246027,7.24076009,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227246221,10.93676009,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227246922,7.30466,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227247118,3.696,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227247615,4.78441,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227248022,3.696,1836.7,1836.6,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1746227248224,4.72050009,1836.8,1836.7,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1746227248423,3.63210009,1836.8,1836.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746227249137,4.72046009,1836.8,1836.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746227249429,3.63210009,1836.8,1836.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746227250228,7.32810009,1836.8,1836.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746227251326,3.63210009,1836.8,1836.7,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1746227252026,8.33400109,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746227252027,4.72039009,1837.0,1836.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1746227252627,4.72039009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227253133,8.41639009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227253731,7.32810009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227254236,4.72034009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227254731,3.63210009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227255237,7.32810009,1837.0,1836.9,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1746227255732,7.32810009,1837.0,1836.9,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746227255934,7.32810009,1837.0,1836.9,8.95246977]
["bitfinex-derivatives","ETHF0:USTF0",1746227256130,7.32810009,1837.0,1836.9,12.64846977]
["bitfinex-derivatives","ETHF0:USTF0",1746227256333,3.63210009,1837.0,1836.9,12.64846977]
["bitfinex-derivatives","ETHF0:USTF0",1746227257536,3.63210009,1837.2,1837.1,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1746227257736,3.63210009,1837.2,1837.1,7.78098]
["bitfinex-derivatives","ETHF0:USTF0",1746227257940,3.63210009,1837.2,1837.1,12.78098]
["bitfinex-derivatives","ETHF0:USTF0",1746227258332,3.63210009,1837.2,1837.1,14.39378]
["bitfinex-derivatives","ETHF0:USTF0",1746227259837,5.43625372,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746227260038,5.43625372,1837.3,1837.2,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1746227260237,5.43625372,1837.3,1837.2,7.74532]
["bitfinex-derivatives","ETHF0:USTF0",1746227261540,3.57094,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746227262133,7.26694,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746227263543,1.08776,1837.8,1837.7,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746227263742,2.81706,1837.8,1837.7,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746227264042,1.7293,1837.8,1837.7,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746227264241,5.4253,1837.8,1837.7,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746227265142,6.51306,1837.8,1837.7,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1746227266142,1.08782,1837.7,1837.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746227266340,3.66472,1837.7,1837.6,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1746227266841,2.5769,1837.7,1837.6,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1746227267346,6.2729,1837.7,1837.6,4.57288]
["bitfinex-derivatives","ETHF0:USTF0",1746227267547,6.2729,1837.7,1837.6,6.29658]
["bitfinex-derivatives","ETHF0:USTF0",1746227268145,6.2729,1837.7,1837.6,9.50438]
["bitfinex-derivatives","ETHF0:USTF0",1746227275150,7.36072,1837.7,1837.6,7.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746227275855,6.2729,1837.7,1837.6,7.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746227280051,7.36072,1837.7,1837.6,7.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746227280858,6.2729,1837.7,1837.6,7.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746227282859,3.696,1837.7,1837.6,7.78068]
["bitfinex-derivatives","ETHF0:USTF0",1746227283160,3.696,1837.7,1837.6,9.47198]
["bitfinex-derivatives","ETHF0:USTF0",1746227285556,3.696,1837.7,1837.6,8.62578]
["bitfinex-derivatives","ETHF0:USTF0",1746227285856,3.696,1837.7,1837.6,9.47098]
["bitfinex-derivatives","ETHF0:USTF0",1746227286254,1.6973,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746227287262,5.3933,1837.9,1837.8,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1746227289050,5.3933,1837.9,1837.8,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746227289455,3.696,1837.9,1837.8,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1746227289853,3.696,1837.9,1837.8,5.99386]
["bitfinex-derivatives","ETHF0:USTF0",1746227292159,3.2016,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227293059,4.28913,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227293256,6.8976,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227296265,4.4881,1838.2,1838.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746227297568,3.696,1838.2,1838.1,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746227300871,2.5622,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227301070,7.34561,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227301668,6.2582,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227305171,7.34561,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227305471,6.2582,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227306074,7.34561,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227306276,6.2582,1838.4,1838.3,2.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746227309168,7.34561,1838.4,1838.3,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1746227310476,1.08759,1838.1,1838.0,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227310778,1.08767,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746227311172,4.78367,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746227311472,3.696,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746227311677,5.4288,1838.0,1837.9,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1746227312477,5.4288,1838.0,1837.9,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1746227313472,3.696,1838.0,1837.9,3.52515]
["bitfinex-derivatives","ETHF0:USTF0",1746227317068,4.78364,1838.0,1837.9,2.70215]
["bitfinex-derivatives","ETHF0:USTF0",1746227317273,1.0877,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227317478,3.7102,1837.9,1837.8,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1746227317669,3.7102,1837.9,1837.8,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1746227317980,1.08782,1837.8,1837.7,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1746227318279,1.08782,1837.8,1837.6,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746227318280,1.08782,1837.7,1837.6,4.29566]
["bitfinex-derivatives","ETHF0:USTF0",1746227318480,1.08782,1837.7,1837.6,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1746227318687,1.08794,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746227319180,6.45634,1837.6,1837.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1746227321182,1.08794,1837.5,1837.4,8.3444326]
["bitfinex-derivatives","ETHF0:USTF0",1746227321371,4.39964,1837.5,1837.4,8.3444326]
["bitfinex-derivatives","ETHF0:USTF0",1746227322082,8.09564,1837.5,1837.4,8.3444326]
["bitfinex-derivatives","ETHF0:USTF0",1746227322284,8.09564,1837.5,1837.4,7.2564826]
["bitfinex-derivatives","ETHF0:USTF0",1746227322981,8.09564,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227325985,1.088,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227326186,1.08812,1837.3,1837.2,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1746227326582,2.75512,1837.3,1837.2,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1746227327681,1.08805,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746227327878,1.08805,1837.4,1837.3,2.75506]
["bitfinex-derivatives","ETHF0:USTF0",1746227328181,8.147,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227328385,8.147,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227328582,3.696,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227329988,4.78394,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227330189,6.48234,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227331482,5.3944,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227331685,6.48234,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227332891,5.3944,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227333190,6.48234,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227335879,5.3944,1837.5,1837.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746227336490,5.3944,1837.5,1837.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746227337290,3.696,1837.5,1837.4,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1746227337488,3.696,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227338807,4.78394,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227338997,3.696,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227339226,4.5717,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227339381,6.1699,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227340384,3.696,1837.5,1837.4,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1746227340991,3.696,1837.5,1837.4,12.8831]
["bitfinex-derivatives","ETHF0:USTF0",1746227341294,4.29556,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227341892,4.29556,1837.8,1837.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1746227342084,6.9038,1837.8,1837.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1746227342490,6.9038,1837.8,1837.7,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1746227342902,7.99156,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227343106,4.78376,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227346999,3.696,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227347401,4.78376,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227347596,6.48736,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227347993,5.3996,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227348499,6.48736,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227350099,1.08788,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746227350300,4.45958,1837.7,1837.6,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1746227350796,1.08788,1837.6,1837.5,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746227350994,2.83418,1837.6,1837.5,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746227351192,6.53018,1837.6,1837.5,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1746227351392,6.53018,1837.6,1837.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1746227352294,8.1621,1837.6,1837.3,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746227352604,1.08812,1837.2,1837.1,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746227353397,3.696,1837.2,1837.1,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746227354203,3.3045,1837.3,1837.2,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1746227354395,0.8563,1837.3,1837.2,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1746227354597,1.088,1837.4,1837.3,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746227354798,1.5779,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227355100,2.74709,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227355300,4.32499,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227355599,4.32499,1837.6,1837.5,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746227356100,8.02099,1837.6,1837.5,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746227356289,6.9331,1837.6,1837.5,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746227356697,8.02098,1837.6,1837.5,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1746227357297,8.02098,1837.6,1837.5,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1746227357499,1.08794,1837.5,1837.4,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1746227357702,2.70174,1837.5,1837.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1746227357900,1.6138,1837.5,1837.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1746227358091,6.44312,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227358294,2.74712,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227359012,4.36092,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227359197,8.05692,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227364607,1.08794,1837.5,1837.4,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1746227364804,2.71993,1837.5,1837.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1746227365012,1.08806,1837.3,1837.2,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1746227365203,1.08806,1837.3,1837.2,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746227365404,2.73916,1837.3,1837.2,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746227366219,6.43516,1837.3,1837.2,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746227366612,5.3471,1837.3,1837.2,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746227367120,3.696,1837.3,1837.2,2.69456]
["bitfinex-derivatives","ETHF0:USTF0",1746227367308,3.696,1837.3,1837.2,10.90236]
["bitfinex-derivatives","ETHF0:USTF0",1746227368118,1.08789,1837.6,1837.5,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1746227368319,3.4066,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746227368523,4.49442,1837.7,1837.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1746227368920,13.35271887,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227369117,15.96093887,1837.8,1837.7,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1746227369518,12.75313887,1837.8,1837.7,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746227370122,12.75313887,1837.8,1837.7,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746227370123,15.49579887,1837.8,1837.7,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746227370922,14.40803887,1837.8,1837.7,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746227371123,12.75313887,1837.8,1837.7,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1746227372322,12.75313887,1837.8,1837.7,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746227373226,3.696,1837.8,1837.7,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746227378524,2.55502,1837.8,1837.7,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1746227378743,2.55502,1837.8,1837.7,8.61962]
["bitfinex-derivatives","ETHF0:USTF0",1746227378921,1e-05,1837.8,1837.7,13.61962]
["bitfinex-derivatives","ETHF0:USTF0",1746227379334,5.4487353,1838.2,1838.1,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1746227379929,5.4487353,1838.2,1838.1,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1746227380327,9.1447353,1838.2,1838.1,2.72249]
["bitfinex-derivatives","ETHF0:USTF0",1746227380629,9.1447353,1838.2,1838.1,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1746227382233,3.696,1838.2,1838.1,3.57759]
["bitfinex-derivatives","ETHF0:USTF0",1746227396136,3.696,1838.3,1838.2,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1746227396436,3.696,1838.3,1838.2,6.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746227397532,2.5975,1838.5,1838.2,6.00583]
["bitfinex-derivatives","ETHF0:USTF0",1746227397741,2.5975,1838.5,1838.4,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1746227398132,3.2078,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227398332,5.8313,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227398837,2.6235,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227399235,6.3195,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227400243,6.3195,1838.6,1838.5,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1746227405244,6.3195,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227410152,6.3195,1838.6,1838.5,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1746227412452,3.696,1838.6,1838.5,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1746227413244,5.3167,1838.6,1838.5,2.70525]
["bitfinex-derivatives","ETHF0:USTF0",1746227413445,5.3167,1838.6,1838.5,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1746227416443,5.3167,1838.6,1838.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1746227418351,3.696,1838.6,1838.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1746227418555,0.6074,1838.6,1838.5,2.72845]
["bitfinex-derivatives","ETHF0:USTF0",1746227418766,3.4359,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746227419167,7.1319,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746227419371,7.1319,1838.9,1838.8,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1746227421953,3.696,1838.9,1838.8,5.91737]
["bitfinex-derivatives","ETHF0:USTF0",1746227422858,2.37898,1838.9,1838.8,5.91737]
["bitfinex-derivatives","ETHF0:USTF0",1746227423057,1.06781,1838.9,1838.8,5.91737]
["bitfinex-derivatives","ETHF0:USTF0",1746227423257,1e-05,1838.9,1838.8,5.91737]
["bitfinex-derivatives","ETHF0:USTF0",1746227424160,3.2902,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746227425261,6.9862,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746227426055,6.9862,1839.2,1839.1,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1746227429960,6.9862,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746227432560,8.07313,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746227439269,1.08711,1839.0,1838.9,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227439467,2.76342,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227439668,1.6764,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227439970,2.76339,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227440169,6.45939,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227440370,5.3724,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227440579,6.45939,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227440871,5.3724,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227442674,6.45939,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227443678,5.3724,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227443875,6.45939,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227444287,5.3724,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227444976,6.45939,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227445582,6.46634804,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227446381,5.37935804,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227446784,6.46634804,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227447581,5.37935804,1839.1,1839.0,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746227449785,3.70295804,1839.1,1839.0,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746227449986,3.70295804,1839.1,1839.0,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1746227450484,3.70295804,1839.1,1839.0,4.38605]
["bitfinex-derivatives","ETHF0:USTF0",1746227453989,5.41415804,1839.1,1839.0,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1746227454487,3.70295804,1839.1,1839.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746227457501,3.70295804,1839.1,1839.0,10.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746227459793,3.70295804,1839.1,1839.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746227461393,3.70295804,1839.1,1839.0,6.36772889]
["bitfinex-derivatives","ETHF0:USTF0",1746227462993,3.70295804,1839.1,1839.0,5.92535]
["bitfinex-derivatives","ETHF0:USTF0",1746227464201,3.70295804,1839.1,1839.0,6.36421485]
["bitfinex-derivatives","ETHF0:USTF0",1746227465903,3.70295804,1839.1,1839.0,5.27716485]
["bitfinex-derivatives","ETHF0:USTF0",1746227466600,3.70295804,1839.1,1839.0,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1746227468393,3.70295804,1839.1,1839.0,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746227468595,3.70295804,1839.1,1839.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746227474405,3.70295804,1839.1,1838.9,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1746227474605,3.2772,1839.0,1838.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1746227475208,3.2772,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227475406,1.6146,1838.9,1838.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746227476210,5.3106,1838.9,1838.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746227477807,5.3106,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227478007,5.3106,1838.9,1838.8,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1746227486416,5.3106,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227487516,10.3106,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227487717,1.726,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227488015,0.8021,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227488231,1.6474,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227488615,3.3734,1838.7,1838.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1746227489017,1.6474,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746227489315,5.3434,1838.7,1838.6,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1746227489517,3.696,1838.7,1838.6,5.95439]
["bitfinex-derivatives","ETHF0:USTF0",1746227489717,3.696,1838.7,1838.6,6.76719]
["bitfinex-derivatives","ETHF0:USTF0",1746227490115,1.7062,1839.0,1838.9,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1746227490914,1.7062,1839.0,1838.9,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1746227491115,5.4022,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227491519,12.6651788,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227492518,11.8112788,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227495523,4.5483,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227496116,3.696,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227500726,2.35544,1839.0,1838.9,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1746227500922,8.04e-06,1839.1,1839.0,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1746227501124,2.48337242,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746227501320,1.39350242,1839.3,1839.2,7.74773]
["bitfinex-derivatives","ETHF0:USTF0",1746227501722,1.39350242,1839.3,1839.2,8.56633]
["bitfinex-derivatives","ETHF0:USTF0",1746227502023,2.42e-06,1839.3,1839.2,10.22283]
["bitfinex-derivatives","ETHF0:USTF0",1746227502421,4.5573,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746227502718,4.5573,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746227506023,3.696,1839.5,1839.4,4.29462]
["bitfinex-derivatives","ETHF0:USTF0",1746227506526,3.696,1839.5,1839.4,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746227512426,5.371,1839.5,1839.4,5.10422]
["bitfinex-derivatives","ETHF0:USTF0",1746227516337,5.371,1839.5,1839.4,6.79572]
["bitfinex-derivatives","ETHF0:USTF0",1746227518228,6.1708,1839.5,1839.4,6.79572]
["bitfinex-derivatives","ETHF0:USTF0",1746227520339,6.1708,1839.5,1839.4,5.98612]
["bitfinex-derivatives","ETHF0:USTF0",1746227522644,3.696,1839.5,1839.4,5.98612]
["bitfinex-derivatives","ETHF0:USTF0",1746227523346,5.2754,1839.5,1839.4,5.98612]
["bitfinex-derivatives","ETHF0:USTF0",1746227523951,12.18206,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746227524346,11.0953,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746227524948,6.0953,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746227535762,3.696,1839.5,1839.4,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1746227535951,3.696,1839.5,1839.4,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1746227545664,3.696,1839.5,1839.4,6.80792]
["bitfinex-derivatives","ETHF0:USTF0",1746227554470,6.23300657,1839.8,1839.4,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1746227554775,6.23300657,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746227555269,9.92900657,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227556472,11.60650657,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227556865,11.60650657,1839.8,1839.7,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746227556866,9.14040657,1839.8,1839.7,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746227557669,10.81790657,1839.8,1839.7,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746227559167,5.3735,1839.8,1839.7,3.56874]
["bitfinex-derivatives","ETHF0:USTF0",1746227559368,5.3735,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227563579,3.696,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227567978,5.3635,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227574185,5.3635,1839.8,1839.7,3.17159053]
["bitfinex-derivatives","ETHF0:USTF0",1746227574386,5.3635,1839.8,1839.7,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746227575491,5.3635,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746227579794,3.696,1839.8,1839.7,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746227584193,2.42372,1839.8,1839.7,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746227585394,1.06929,1839.8,1839.7,7.71064]
["bitfinex-derivatives","ETHF0:USTF0",1746227585591,5.44440657,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746227585796,5.44440657,1840.2,1840.1,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746227586196,9.14040657,1840.2,1840.1,7.7442]
["bitfinex-derivatives","ETHF0:USTF0",1746227586392,7.82998657,1840.2,1840.1,14.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746227586594,3.74171657,1840.2,1840.1,14.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746227586795,6.57e-06,1840.2,1840.1,14.3567]
["bitfinex-derivatives","ETHF0:USTF0",1746227587291,10.9589788,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227587491,7.9957988,1840.4,1840.3,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746227588298,5.6653688,1840.4,1840.3,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746227588900,3.696,1840.4,1840.3,4.29409]
["bitfinex-derivatives","ETHF0:USTF0",1746227594708,3.696,1840.4,1840.3,7.74309]
["bitfinex-derivatives","ETHF0:USTF0",1746227596204,5.3077,1840.4,1840.3,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1746227605313,7.0262,1840.4,1840.3,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1746227607614,7.0262,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227608111,13.11246,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227608715,7.0262,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227608910,8.11243,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227610323,7.0262,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227610525,8.11243,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227611919,1.08637,1840.3,1840.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746227612223,2.81017,1840.3,1840.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746227613116,6.50617,1840.3,1840.2,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1746227629439,6.50617,1840.3,1840.2,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746227630540,3.696,1840.3,1840.2,3.49071]
["bitfinex-derivatives","ETHF0:USTF0",1746227630740,4.78229,1840.3,1840.2,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746227640746,6.46889,1840.3,1840.2,4.36111]
["bitfinex-derivatives","ETHF0:USTF0",1746227640944,6.46889,1840.3,1840.2,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1746227641141,6.46889,1840.3,1840.2,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746227643441,10.08993799,1840.3,1840.2,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746227651550,10.78272275,1840.3,1840.2,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746227653449,11.57742275,1840.3,1840.2,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746227655565,11.57742275,1840.3,1840.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746227655566,1.0864,1840.1,1840.0,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1746227655851,1.08646,1840.0,1839.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746227656048,1.08646,1840.0,1839.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746227657151,4.78246,1840.0,1839.9,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1746227658352,6.42586,1840.0,1839.9,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1746227660454,6.42586,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746227660656,4.78246,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746227660956,3.696,1840.0,1839.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746227661756,7.31704799,1840.0,1839.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746227666655,3.696,1840.0,1839.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746227668455,3.696,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227669657,4.78246,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227669858,3.696,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227676467,4.78246,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227676671,6.45936,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227676864,7.30506,1840.0,1839.9,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1746227677662,7.30506,1840.0,1839.9,2.8375]
["bitfinex-derivatives","ETHF0:USTF0",1746227677872,7.30506,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746227679868,6.2186,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746227680667,6.2186,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227680867,7.30506,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227682371,6.2186,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227683168,7.30506,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227684069,6.2186,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227684869,7.30506,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227685474,6.2186,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227686873,7.30506,1840.0,1839.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1746227690878,7.30506,1840.0,1839.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1746227695877,7.30506,1840.0,1839.9,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1746227700476,1.08652,1839.9,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227700674,1.08658,1839.8,1839.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746227701067,6.40998,1839.8,1839.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1746227701274,1.08664,1839.7,1839.6,15.74597931]
["bitfinex-derivatives","ETHF0:USTF0",1746227701476,4.39514,1839.7,1839.6,17.38197931]
["bitfinex-derivatives","ETHF0:USTF0",1746227702178,8.09114,1839.7,1839.6,17.38197931]
["bitfinex-derivatives","ETHF0:USTF0",1746227703278,8.09114,1839.7,1839.6,14.17417931]
["bitfinex-derivatives","ETHF0:USTF0",1746227703482,8.09114,1839.7,1839.6,8.30027931]
["bitfinex-derivatives","ETHF0:USTF0",1746227705581,8.09114,1839.7,1839.6,7.21359931]
["bitfinex-derivatives","ETHF0:USTF0",1746227705779,1.0867,1839.6,1839.5,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1746227705978,2.7081,1839.6,1839.5,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1746227706180,6.4041,1839.6,1839.5,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1746227706780,6.4041,1839.6,1839.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746227707281,6.4041,1839.6,1839.5,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1746227709581,6.4041,1839.6,1839.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746227709883,6.4041,1839.6,1839.5,2.76566]
["bitfinex-derivatives","ETHF0:USTF0",1746227711185,6.4041,1839.6,1839.5,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1746227711584,1.08676,1839.5,1839.4,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1746227711882,3.61456,1839.5,1839.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746227712087,7.31056,1839.5,1839.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1746227718492,1.08682,1839.4,1839.3,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1746227718786,2.79582,1839.4,1839.3,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1746227719090,6.49182,1839.4,1839.3,3.64035]
["bitfinex-derivatives","ETHF0:USTF0",1746227728001,1.08693,1839.2,1839.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746227728195,1.08699,1839.1,1839.0,6.87562]
["bitfinex-derivatives","ETHF0:USTF0",1746227728395,3.49219,1839.1,1839.0,6.87562]
["bitfinex-derivatives","ETHF0:USTF0",1746227729194,7.18819,1839.1,1839.0,6.87562]
["bitfinex-derivatives","ETHF0:USTF0",1746227729496,1.08711,1838.9,1838.8,10.42139931]
["bitfinex-derivatives","ETHF0:USTF0",1746227729698,1.08711,1838.9,1838.8,11.50856931]
["bitfinex-derivatives","ETHF0:USTF0",1746227729997,1.08711,1838.9,1838.8,13.24156931]
["bitfinex-derivatives","ETHF0:USTF0",1746227730196,6.44271,1838.9,1838.8,13.24156931]
["bitfinex-derivatives","ETHF0:USTF0",1746227732188,3.696,1838.9,1838.8,13.24156931]
["bitfinex-derivatives","ETHF0:USTF0",1746227733097,4.53297,1839.2,1839.1,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746227733300,2.67926,1839.4,1839.0,5.92543]
["bitfinex-derivatives","ETHF0:USTF0",1746227733497,2.67926,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746227734193,13.42781058,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746227734597,1.08688,1839.3,1839.2,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746227735096,4.78288,1839.3,1839.2,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1746227743504,1.08693,1839.2,1839.1,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1746227743799,2.71423,1839.2,1839.1,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1746227744096,6.41023,1839.2,1839.1,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1746227744298,6.41023,1839.2,1839.1,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1746227745404,6.41023,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227754915,5.3233,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227755708,3.696,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227758209,4.78293,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227758410,3.696,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227761006,4.78293,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227762313,3.696,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227763818,4.78293,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227764014,5.60993,1839.2,1839.1,2.83526]
["bitfinex-derivatives","ETHF0:USTF0",1746227764414,5.60993,1839.2,1839.1,147.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746227769313,4.523,1839.2,1839.1,147.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746227769517,3.696,1839.2,1839.1,147.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746227770120,3.61972369,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746227770315,3.61972369,1839.3,1839.2,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1746227771320,7.31572369,1839.3,1839.2,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1746227771815,7.31572369,1839.3,1839.2,10.99913]
["bitfinex-derivatives","ETHF0:USTF0",1746227772014,3.696,1839.3,1839.2,10.99913]
["bitfinex-derivatives","ETHF0:USTF0",1746227772216,3.61972369,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746227772414,3.61972369,1839.4,1839.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1746227773222,7.31572369,1839.4,1839.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1746227774718,3.696,1839.4,1839.3,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1746227778527,3.696,1839.4,1839.3,7.70368]
["bitfinex-derivatives","ETHF0:USTF0",1746227779233,3.61972369,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746227779531,3.61972369,1839.6,1839.5,7.73856]
["bitfinex-derivatives","ETHF0:USTF0",1746227779925,3.61972369,1839.6,1839.5,10.22206]
["bitfinex-derivatives","ETHF0:USTF0",1746227780330,7.31572369,1839.6,1839.5,10.22206]
["bitfinex-derivatives","ETHF0:USTF0",1746227780831,7.31572369,1839.6,1839.5,6.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746227781027,7.31572369,1839.6,1839.5,10.22206]
["bitfinex-derivatives","ETHF0:USTF0",1746227781222,3.61972369,1839.6,1839.5,10.22206]
["bitfinex-derivatives","ETHF0:USTF0",1746227781630,3.61972369,1839.6,1839.5,6.77806]
["bitfinex-derivatives","ETHF0:USTF0",1746227781934,1.08682,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227784435,6.47172,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227786136,6.47172,1839.4,1839.3,146.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746227786137,3.696,1839.4,1839.3,146.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746227786329,3.696,1839.4,1839.3,148.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746227786635,7.31572369,1839.4,1839.3,148.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746227788639,8.40254369,1839.4,1839.3,148.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746227788839,9.99414369,1839.4,1839.3,148.75408]
["bitfinex-derivatives","ETHF0:USTF0",1746227789839,9.99414369,1839.4,1839.3,147.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746227790041,9.99414369,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227790239,6.37442,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227791541,6.37442,1839.4,1839.3,146.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746227793843,6.37442,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227794046,6.37442,1839.4,1839.3,146.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746227794643,6.37442,1839.4,1839.3,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227794943,6.37442,1839.4,1839.3,146.17688]
["bitfinex-derivatives","ETHF0:USTF0",1746227795441,5.2876,1839.4,1839.3,147.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746227795641,3.696,1839.4,1839.3,147.91888]
["bitfinex-derivatives","ETHF0:USTF0",1746227795843,3.696,1839.4,1839.3,148.74008]
["bitfinex-derivatives","ETHF0:USTF0",1746227796238,5.53988369,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746227796435,5.53988369,1839.5,1839.4,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746227797141,5.61616,1839.5,1839.4,3.70392]
["bitfinex-derivatives","ETHF0:USTF0",1746227797945,4.5294,1839.5,1839.4,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1746227798137,3.696,1839.5,1839.4,6.91172]
["bitfinex-derivatives","ETHF0:USTF0",1746227798545,3.696,1839.5,1839.4,10.35872]
["bitfinex-derivatives","ETHF0:USTF0",1746227799347,3.61972369,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746227799645,3.61972369,1839.6,1839.5,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1746227800247,7.31572369,1839.6,1839.5,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1746227800446,3.696,1839.6,1839.5,2.73496]
["bitfinex-derivatives","ETHF0:USTF0",1746227806148,2.69931,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746227806649,2.69931,1839.8,1839.7,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746227807248,6.39531,1839.8,1839.7,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1746227809244,6.39531,1839.8,1839.7,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746227810151,5.3087,1839.8,1839.7,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1746227810954,3.696,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227816356,3.69488173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227817652,4.78146173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227818048,6.39516173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227818257,7.21476173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227818847,6.12818173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227820959,3.69488173,1839.8,1839.7,148.65004]
["bitfinex-derivatives","ETHF0:USTF0",1746227823053,3.69488173,1839.8,1839.7,152.09604]
["bitfinex-derivatives","ETHF0:USTF0",1746227831164,1.95947,1840.0,1839.9,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1746227831557,1.95947,1840.0,1839.9,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1746227831860,2.5645,1840.0,1839.9,3.65722]
["bitfinex-derivatives","ETHF0:USTF0",1746227832065,0.8506,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746227832362,4.46052369,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746227832562,4.46052369,1840.2,1840.1,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1746227832763,4.46052369,1840.2,1840.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746227833065,8.15652369,1840.2,1840.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746227834359,7.31572369,1840.2,1840.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746227835367,3.61972369,1840.2,1840.1,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746227836774,3.61972369,1840.2,1840.1,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1746227837069,3.61972369,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227837269,3.61972369,1840.4,1840.3,7.73609]
["bitfinex-derivatives","ETHF0:USTF0",1746227837670,3.61972369,1840.4,1840.3,8.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746227839972,2.32066369,1840.4,1840.3,13.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746227840270,0.74467369,1840.4,1840.3,13.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746227840774,3.69e-06,1840.4,1840.3,13.59679]
["bitfinex-derivatives","ETHF0:USTF0",1746227841462,3.69e-06,1840.4,1840.3,15.25989]
["bitfinex-derivatives","ETHF0:USTF0",1746227841973,3.69e-06,1840.4,1840.3,160.34989]
["bitfinex-derivatives","ETHF0:USTF0",1746227842173,0.8654,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746227842470,2.4573,1840.8,1840.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1746227843075,6.1533,1840.8,1840.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1746227845670,6.1533,1840.8,1840.7,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1746227846471,6.1533,1840.8,1840.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1746227847669,6.1533,1840.8,1840.7,6.87825]
["bitfinex-derivatives","ETHF0:USTF0",1746227850879,6.1533,1840.8,1840.7,6.00895]
["bitfinex-derivatives","ETHF0:USTF0",1746227852474,7.23929,1840.8,1840.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1746227852682,7.23929,1840.8,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227853081,7.23929,1840.8,1840.7,4.29385]
["bitfinex-derivatives","ETHF0:USTF0",1746227856785,7.23929,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746227857582,7.23929,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227861881,6.1533,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227862081,6.1533,1840.8,1840.7,148.64465]
["bitfinex-derivatives","ETHF0:USTF0",1746227862384,6.1533,1840.8,1840.7,149.46065]
["bitfinex-derivatives","ETHF0:USTF0",1746227862588,7.23929,1840.8,1840.7,149.46065]
["bitfinex-derivatives","ETHF0:USTF0",1746227862777,7.23929,1840.8,1840.7,147.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746227862981,7.23929,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227863787,6.1533,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227864189,6.9909,1840.8,1840.7,147.92715]
["bitfinex-derivatives","ETHF0:USTF0",1746227864690,3.696,1840.8,1840.7,147.92715]
["bitfinex-derivatives","ETHF0:USTF0",1746227865489,3.696,1840.8,1840.7,151.13495]
["bitfinex-derivatives","ETHF0:USTF0",1746227866292,7.26939,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227869594,6.1834,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227870189,7.26939,1840.8,1840.7,146.17605]
["bitfinex-derivatives","ETHF0:USTF0",1746227870795,7.26939,1840.8,1840.7,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227870998,15.47719,1840.8,1840.7,145.09]
["bitfinex-derivatives","ETHF0:USTF0",1746227871196,18.91719,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227871596,24.73719,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227874505,27.43854214,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227876407,22.43854214,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227878606,13.41074214,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227879003,13.41074214,1840.8,1840.7,134.1909]
["bitfinex-derivatives","ETHF0:USTF0",1746227880107,13.41074214,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227881811,13.41074214,1840.8,1840.7,133.61005]
["bitfinex-derivatives","ETHF0:USTF0",1746227882007,13.41074214,1840.8,1840.7,135.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746227883311,13.41074214,1840.8,1840.7,134.2109]
["bitfinex-derivatives","ETHF0:USTF0",1746227883711,7.26939,1840.8,1840.7,135.29695]
["bitfinex-derivatives","ETHF0:USTF0",1746227885015,7.26939,1840.8,1840.7,134.2109]
["bitfinex-derivatives","ETHF0:USTF0",1746227885209,7.26939,1840.8,1840.7,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227887514,7.26939,1840.8,1840.7,133.61005]
["bitfinex-derivatives","ETHF0:USTF0",1746227887713,4.78199,1840.8,1840.7,135.28475]
["bitfinex-derivatives","ETHF0:USTF0",1746227888015,4.78199,1840.8,1840.7,136.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746227900930,3.696,1840.8,1840.7,136.11785]
["bitfinex-derivatives","ETHF0:USTF0",1746227901926,3.696,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227903126,4.78199,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227903522,3.696,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227903722,4.78199,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227904123,3.696,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227905131,4.78199,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227905429,3.696,1840.8,1840.7,139.32565]
["bitfinex-derivatives","ETHF0:USTF0",1746227908231,3.696,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746227908423,3.696,1840.9,1840.8,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1746227910229,3.2078,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746227911133,6.9038,1841.2,1841.1,2.75991]
["bitfinex-derivatives","ETHF0:USTF0",1746227913040,6.9038,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746227913249,3.696,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746227913535,3.696,1841.2,1841.1,5.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746227916238,2.4114,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746227916433,2.4114,1841.3,1841.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746227916634,0.8146,1841.3,1841.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746227917233,4.5106,1841.3,1841.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1746227918234,1.5967,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746227918429,1.5967,1841.4,1841.3,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1746227918633,5.44855058,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746227918841,7.19415058,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227919138,7.19415058,1841.6,1841.5,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1746227919139,10.89015058,1841.6,1841.5,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1746227919437,10.89015058,1841.6,1841.5,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1746227920234,5.4416,1841.6,1841.5,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1746227930044,3.696,1841.6,1841.5,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1746227934144,1.6735,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746227934944,1.6735,1841.9,1841.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746227935141,1.17512,1841.9,1841.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746227935449,5.44855058,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227936142,9.14455058,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227936644,3.696,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227939443,9.78111,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227940649,1.08516,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227941047,7.98895,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227941354,15.11295,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227941539,14.0278,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227941849,14.0278,1842.3,1842.0,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1746227942052,10.11295,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227942348,18.80895,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227942550,1.08521,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227942945,6.08521,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227943153,9.78121,1842.2,1842.1,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746227944749,9.78121,1842.2,1841.9,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1746227944750,14.516,1842.2,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227944953,1.08537,1841.9,1841.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746227946155,4.78137,1841.9,1841.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746227947054,2.71351,1841.8,1841.5,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746227947246,1.08552,1841.6,1841.5,133.60954]
["bitfinex-derivatives","ETHF0:USTF0",1746227948254,4.78152,1841.6,1841.5,133.60954]
["bitfinex-derivatives","ETHF0:USTF0",1746227950051,4.78152,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746227952954,6.50522,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746227955255,1.08564,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746227955457,3.65434,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746227956245,7.35034,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746227959352,5.44,1841.4,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746227959553,2.71518,1840.7,1840.3,5.07280417]
["bitfinex-derivatives","ETHF0:USTF0",1746227959760,1.08646,1840.0,1839.9,35.15164952]
["bitfinex-derivatives","ETHF0:USTF0",1746227959959,4.29426,1840.0,1839.9,35.15164952]
["bitfinex-derivatives","ETHF0:USTF0",1746227960258,6.9038,1840.0,1839.9,36.23816952]
["bitfinex-derivatives","ETHF0:USTF0",1746227960461,6.9038,1840.0,1839.9,37.91526952]
["bitfinex-derivatives","ETHF0:USTF0",1746227961462,3.696,1840.0,1839.9,42.91526952]
["bitfinex-derivatives","ETHF0:USTF0",1746227961649,3.696,1840.0,1839.9,43.76826952]
["bitfinex-derivatives","ETHF0:USTF0",1746227961853,3.696,1840.0,1839.9,38.76826952]
["bitfinex-derivatives","ETHF0:USTF0",1746227962360,4.12064416,1840.0,1839.9,38.76826952]
["bitfinex-derivatives","ETHF0:USTF0",1746227962561,4.12064416,1840.0,1839.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1746227965764,3.696,1840.0,1839.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1746227966961,3.696,1840.0,1839.9,8.61662]
["bitfinex-derivatives","ETHF0:USTF0",1746227970865,3.696,1840.0,1839.9,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1746227981081,3.696,1840.0,1839.9,136.14062]
["bitfinex-derivatives","ETHF0:USTF0",1746227983583,4.12107959,1840.0,1839.9,136.14062]
["bitfinex-derivatives","ETHF0:USTF0",1746227988488,0.7895,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227989172,4.4855,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227989774,6.1025,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227995388,9.3103,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746227996592,5.313,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746228000593,5.73693883,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746228005190,4.11993883,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746228005395,4.11993883,1840.4,1840.3,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746228005794,5.70533883,1840.4,1840.3,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746228007289,11.84657765,1840.4,1840.3,2.76039]
["bitfinex-derivatives","ETHF0:USTF0",1746228012002,11.84657765,1840.4,1840.3,135.28439]
["bitfinex-derivatives","ETHF0:USTF0",1746228018514,11.84640751,1840.4,1840.3,135.28439]
["bitfinex-derivatives","ETHF0:USTF0",1746228018816,11.42263882,1840.4,1840.3,135.28439]
["bitfinex-derivatives","ETHF0:USTF0",1746228019509,11.15370937,1840.4,1840.3,135.28439]
["bitfinex-derivatives","ETHF0:USTF0",1746228019712,5.70515879,1840.4,1840.3,135.28439]
["bitfinex-derivatives","ETHF0:USTF0",1746228022112,5.70515879,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228023311,11.84528103,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228026213,15.05308103,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228026712,24.98620599,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228028017,26.07243599,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228028312,24.98620599,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228028711,26.07243599,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228029213,24.98620599,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228029712,24.98620599,1840.4,1840.3,135.32489]
["bitfinex-derivatives","ETHF0:USTF0",1746228031316,24.986168,1840.4,1840.3,135.32489]
["bitfinex-derivatives","ETHF0:USTF0",1746228033220,24.986168,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228033716,26.072398,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228034419,24.986168,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228036119,21.778368,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228036317,24.986168,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228037310,21.778368,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228037507,24.986168,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228037710,26.072398,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228038418,22.864598,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228038722,26.072398,1840.4,1840.3,133.61029]
["bitfinex-derivatives","ETHF0:USTF0",1746228038918,26.072398,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228041515,24.986168,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228042119,26.072398,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228042719,24.986168,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228048029,26.072398,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228048418,26.07259637,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228051233,27.88841532,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228051436,24.68061532,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228051734,27.88841532,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228053636,24.68061532,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228054036,27.88841532,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228055338,18.80932059,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228058840,17.72309059,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228061845,18.80932059,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228065538,18.80938434,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228065743,27.88847907,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228069948,26.80224907,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228070151,27.88847907,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228073049,26.80224907,1840.4,1840.3,135.28449]
["bitfinex-derivatives","ETHF0:USTF0",1746228073644,21.58506615,1840.4,1840.3,138.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746228074144,22.00900648,1840.4,1840.3,138.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746228074345,16.49960648,1840.4,1840.3,143.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746228074549,9.51778218,1840.4,1840.3,143.49229]
["bitfinex-derivatives","ETHF0:USTF0",1746228074749,10.89491368,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228076252,14.59091368,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228076653,7.32716995,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228077648,7.32716995,1840.7,1840.6,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1746228078154,7.32716995,1840.7,1840.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1746228080658,3.696,1840.7,1840.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1746228084262,2.56331,1840.7,1840.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1746228085161,1.6515,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228085460,3.63116995,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746228085760,3.63116995,1841.1,1840.8,7.81254]
["bitfinex-derivatives","ETHF0:USTF0",1746228085961,3.63116995,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746228086164,7.32716995,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746228086461,7.32716995,1841.1,1841.0,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746228089868,3.696,1841.1,1841.0,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746228092963,5.3403,1841.1,1841.0,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746228101076,6.208,1841.1,1841.0,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746228103875,6.9966,1841.1,1841.0,2.72857]
["bitfinex-derivatives","ETHF0:USTF0",1746228104274,6.9966,1841.1,1841.0,135.25257]
["bitfinex-derivatives","ETHF0:USTF0",1746228106881,6.9966,1841.1,1841.0,133.60987]
["bitfinex-derivatives","ETHF0:USTF0",1746228119689,6.208,1841.1,1841.0,133.60987]
["bitfinex-derivatives","ETHF0:USTF0",1746228119983,0.79693,1841.1,1841.0,135.30637]
["bitfinex-derivatives","ETHF0:USTF0",1746228120185,1.7201,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746228120585,0.5194,1841.3,1841.2,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1746228120784,1.7196,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228120987,1.7196,1841.4,1841.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746228121182,5.4156,1841.4,1841.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746228126295,5.4156,1841.4,1841.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1746228126593,5.4156,1841.4,1841.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1746228132494,5.4156,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228134197,1.6331,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746228134700,1.6331,1841.5,1841.4,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746228135092,5.3291,1841.5,1841.4,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746228136603,0.55023,1841.5,1841.4,7.71344]
["bitfinex-derivatives","ETHF0:USTF0",1746228136790,3.63116995,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228136993,3.63116995,1841.7,1841.6,7.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746228137295,7.32716995,1841.7,1841.6,7.74132]
["bitfinex-derivatives","ETHF0:USTF0",1746228137495,7.32716995,1841.7,1841.6,9.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746228138405,6.18652995,1841.7,1841.6,9.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746228139213,1.32340995,1841.7,1841.6,9.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746228139513,9.95e-06,1841.7,1841.6,9.34642]
["bitfinex-derivatives","ETHF0:USTF0",1746228140117,6.9781,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228145522,6.98503688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228145918,6.98503688,1841.9,1841.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1746228146115,6.98503688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228156121,13.07037688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228156622,1.08544,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228156822,5.94384,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228157014,10.94384,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228157211,14.63984,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228160824,9.63984,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228169632,15.77882864,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228172432,12.57102864,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228172731,1.08557,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228173231,8.10927,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228176625,11.31707,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228179335,8.10927,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228179729,11.31707,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228182637,8.10927,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228188034,8.10927,1841.6,1841.5,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1746228189344,1.08572,1841.4,1841.1,5.92224]
["bitfinex-derivatives","ETHF0:USTF0",1746228189643,1.08575,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228189835,1.08575,1841.3,1841.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746228190029,4.78175,1841.3,1841.2,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746228191642,3.696,1841.3,1841.2,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746228191842,3.696,1841.3,1841.2,8.5421]
["bitfinex-derivatives","ETHF0:USTF0",1746228192745,3.696,1841.3,1841.2,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1746228196948,3.696,1841.3,1841.2,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1746228200148,3.696,1841.3,1841.2,11.9891]
["bitfinex-derivatives","ETHF0:USTF0",1746228201252,7.23577,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228201654,3.696,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228202049,3.696,1841.6,1841.5,7.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746228203252,5.44675493,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228203448,5.44675493,1841.7,1841.6,5.93272]
["bitfinex-derivatives","ETHF0:USTF0",1746228204949,0.00693688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228205149,3.70293688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228206952,5.37913688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228211258,3.70293688,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746228211666,3.70293688,1841.9,1841.8,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1746228212257,3.70293688,1841.9,1841.8,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1746228217572,3.70293688,1841.9,1841.8,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1746228217767,3.70293688,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746228218068,3.4276,1841.8,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746228218272,1.08554,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746228218458,4.8485,1841.7,1841.3,7.21779342]
["bitfinex-derivatives","ETHF0:USTF0",1746228218663,1.08564,1841.4,1841.3,7.21779342]
["bitfinex-derivatives","ETHF0:USTF0",1746228219270,12.26704,1841.4,1841.3,5.90499342]
["bitfinex-derivatives","ETHF0:USTF0",1746228220866,12.26704,1841.4,1841.3,6.99069342]
["bitfinex-derivatives","ETHF0:USTF0",1746228222478,12.26704,1841.4,1841.3,5.90499342]
["bitfinex-derivatives","ETHF0:USTF0",1746228222667,12.26704,1841.4,1841.3,6.99069342]
["bitfinex-derivatives","ETHF0:USTF0",1746228222975,12.26704,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228224073,12.2727397,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228224274,6.1870997,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228224466,7.2727397,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228224866,7.2727697,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228225065,6.1870997,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228225466,7.2727397,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228230071,1.0857,1841.3,1841.2,133.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746228230273,2.7413,1841.3,1841.2,133.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746228231078,6.4373,1841.3,1841.2,133.6097]
["bitfinex-derivatives","ETHF0:USTF0",1746228233073,6.4373,1841.3,1841.2,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228233572,6.4373,1841.3,1841.2,133.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746228233777,9.6451,1841.3,1841.2,133.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746228235077,14.6451,1841.3,1841.2,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228237875,9.6451,1841.3,1841.2,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228243275,1.08581,1841.1,1841.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746228243478,4.29361,1841.1,1841.0,1.08586]
["bitfinex-derivatives","ETHF0:USTF0",1746228243685,1.08587,1841.0,1840.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746228244386,4.78187,1841.0,1840.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746228244580,3.696,1841.0,1840.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746228244887,4.78187,1841.0,1840.9,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1746228249586,4.78187,1841.0,1840.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746228249976,6.35917,1841.0,1840.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746228252487,1.08593,1840.9,1840.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1746228252692,1.08599,1840.8,1840.7,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746228252986,1.08605,1840.7,1840.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746228253186,7.25845,1840.7,1840.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746228253780,10.46625,1840.7,1840.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746228254892,1.08611,1840.6,1840.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1746228255185,1.08617,1840.5,1840.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746228255484,1.08629,1840.3,1840.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746228255683,1.08629,1840.3,1840.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746228256085,4.78229,1840.3,1840.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746228259794,7.99009,1840.3,1840.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1746228262494,7.99009,1840.3,1840.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746228262694,8.78779,1840.3,1840.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746228263488,9.60069,1840.3,1840.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1746228263884,9.60069,1840.3,1840.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1746228264194,9.60069,1840.3,1839.9,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746228264195,1.08646,1840.0,1839.9,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1746228264395,1.08646,1840.0,1839.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746228265190,4.78246,1840.0,1839.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746228265498,7.99026,1840.0,1839.9,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1746228267386,1.08664,1839.7,1839.6,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1746228267592,1.08664,1839.7,1839.6,3.48555]
["bitfinex-derivatives","ETHF0:USTF0",1746228267786,1.08664,1839.7,1839.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746228267991,2.69094,1839.7,1839.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746228268188,9.59474,1839.7,1839.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746228269796,6.38694,1839.7,1839.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746228271094,9.59474,1839.7,1839.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1746228273697,1.0867,1839.6,1839.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1746228273898,1.08676,1839.5,1839.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746228274397,6.43696,1839.5,1839.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746228274594,6.43696,1839.5,1839.4,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1746228278002,11.27495,1839.5,1839.1,5.92526]
["bitfinex-derivatives","ETHF0:USTF0",1746228278201,1.08682,1839.4,1839.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746228278499,2.79842,1839.4,1839.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746228279104,6.49442,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228280406,4.78282,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228280792,3.696,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228280997,4.78282,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228281205,1.08682,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228288598,2.79872,1839.4,1839.3,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1746228289508,2.79872,1839.4,1839.3,135.26738]
["bitfinex-derivatives","ETHF0:USTF0",1746228291111,6.49472,1839.4,1839.3,135.26738]
["bitfinex-derivatives","ETHF0:USTF0",1746228291913,3.696,1839.4,1839.3,135.26738]
["bitfinex-derivatives","ETHF0:USTF0",1746228292311,4.78282,1839.4,1839.3,135.26738]
["bitfinex-derivatives","ETHF0:USTF0",1746228293214,1.08682,1839.4,1839.3,135.26738]
["bitfinex-derivatives","ETHF0:USTF0",1746228295213,6.86651,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746228297116,10.56251,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746228297712,7.35471,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746228298517,7.35471,1839.5,1839.4,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1746228303422,7.35471,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746228303617,1.08682,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228303819,2.77672,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228304318,6.47272,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228307520,9.68052,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228310323,13.29160719,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228313223,15.79683645,1839.4,1839.3,133.61083]
["bitfinex-derivatives","ETHF0:USTF0",1746228315125,15.79683645,1839.4,1839.3,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228315325,15.79683645,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228320728,10.37362549,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228321526,7.16582549,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228321727,10.37362549,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228325743,17.60457344,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228334044,14.39677344,1839.4,1839.3,133.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746228334348,14.39677344,1839.4,1839.3,135.27018]
["bitfinex-derivatives","ETHF0:USTF0",1746228334849,14.39677344,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228343655,6.47272,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228344957,9.68052,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228346558,25.32178765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228348357,22.11398765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228351358,25.32178765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228351958,22.11398765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228352159,25.32178765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228356466,22.11398765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228356761,22.11398765,1839.4,1839.3,134.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746228356960,22.11398765,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228358065,14.84394863,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228364669,14.84394863,1839.4,1839.3,134.9798]
["bitfinex-derivatives","ETHF0:USTF0",1746228369470,13.15404863,1839.4,1839.3,136.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228369768,12.06722863,1839.4,1839.3,144.27448]
["bitfinex-derivatives","ETHF0:USTF0",1746228370158,8.37122863,1839.4,1839.3,147.97048]
["bitfinex-derivatives","ETHF0:USTF0",1746228370359,8.37122863,1839.4,1839.3,142.97048]
["bitfinex-derivatives","ETHF0:USTF0",1746228370662,8.37122863,1839.4,1839.3,147.97048]
["bitfinex-derivatives","ETHF0:USTF0",1746228371071,8.37122863,1839.4,1839.3,144.27448]
["bitfinex-derivatives","ETHF0:USTF0",1746228371672,8.37122863,1839.4,1839.3,141.06668]
["bitfinex-derivatives","ETHF0:USTF0",1746228371874,8.37122863,1839.4,1839.3,144.27448]
["bitfinex-derivatives","ETHF0:USTF0",1746228373168,3.63334492,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228373573,3.63334492,1839.7,1839.6,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746228374175,7.32934492,1839.7,1839.6,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746228377074,3.696,1839.7,1839.6,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1746228379285,3.63334492,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228379579,3.63334492,1839.8,1839.7,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1746228380477,9.62199492,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746228380679,9.62199492,1839.9,1839.8,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1746228381169,9.62199492,1839.9,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228381170,1.08664,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228381370,2.70014,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228381574,2.70014,1839.8,1839.7,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1746228382069,1.0867,1839.6,1839.5,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1746228382274,1.08681,1839.5,1839.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228382573,2.70031,1839.5,1839.4,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228382973,2.70031,1839.5,1839.4,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746228383173,6.39626,1839.5,1839.4,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746228383780,5.3095,1839.5,1839.4,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746228385982,3.696,1839.5,1839.4,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746228387273,3.63334492,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228387978,3.63334492,1839.7,1839.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746228390874,4.71998492,1839.7,1839.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746228391082,1.08664,1839.7,1839.6,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746228391383,2.81524,1839.7,1839.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746228392487,1.7286,1839.7,1839.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746228397691,1.7286,1839.7,1839.6,136.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746228410589,2.5268,1839.7,1839.6,134.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746228411192,6.2228,1839.7,1839.6,134.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746228411794,7.30944,1839.7,1839.6,134.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746228412295,6.2228,1839.7,1839.6,134.4146]
["bitfinex-derivatives","ETHF0:USTF0",1746228413895,6.2228,1839.7,1839.6,133.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746228414896,7.30944,1839.7,1839.6,133.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746228417200,6.2228,1839.7,1839.6,133.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746228417599,6.2228,1839.7,1839.6,135.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746228419206,2.5268,1839.7,1839.6,135.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746228419410,6.85308937,1839.7,1839.6,135.3557]
["bitfinex-derivatives","ETHF0:USTF0",1746228421114,11.63572937,1839.7,1839.6,133.6107]
["bitfinex-derivatives","ETHF0:USTF0",1746228421506,11.63572937,1839.7,1839.6,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228421710,25.66352937,1839.7,1839.6,132.524]
["bitfinex-derivatives","ETHF0:USTF0",1746228421911,25.66352937,1839.7,1839.6,119.958]
["bitfinex-derivatives","ETHF0:USTF0",1746228422712,21.33724,1839.7,1839.6,119.958]
["bitfinex-derivatives","ETHF0:USTF0",1746228426217,29.00565994,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228428518,38.76668825,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228430219,33.76668825,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228430612,38.76668825,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228432423,24.69878229,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228436124,31.94372912,1839.7,1839.6,110.25378739]
["bitfinex-derivatives","ETHF0:USTF0",1746228437117,31.94372912,1839.7,1839.6,109.04887739]
["bitfinex-derivatives","ETHF0:USTF0",1746228437323,31.94372912,1839.7,1839.6,106.59586739]
["bitfinex-derivatives","ETHF0:USTF0",1746228437526,36.94372912,1839.7,1839.6,85.9066127]
["bitfinex-derivatives","ETHF0:USTF0",1746228437725,36.94372912,1839.7,1839.6,82.7348727]
["bitfinex-derivatives","ETHF0:USTF0",1746228437926,37.03965641,1839.7,1839.6,80.9770727]
["bitfinex-derivatives","ETHF0:USTF0",1746228438520,37.03965717,1839.7,1839.6,79.5068527]
["bitfinex-derivatives","ETHF0:USTF0",1746228438720,37.03965717,1839.7,1839.6,76.5799227]
["bitfinex-derivatives","ETHF0:USTF0",1746228438932,37.03965717,1839.7,1839.6,73.8852927]
["bitfinex-derivatives","ETHF0:USTF0",1746228439927,37.03965717,1839.7,1839.6,53.57162801]
["bitfinex-derivatives","ETHF0:USTF0",1746228440124,37.03965717,1839.7,1839.6,52.32859801]
["bitfinex-derivatives","ETHF0:USTF0",1746228440324,37.03965708,1839.7,1839.6,49.67509801]
["bitfinex-derivatives","ETHF0:USTF0",1746228440824,29.79471025,1839.7,1839.6,48.38353801]
["bitfinex-derivatives","ETHF0:USTF0",1746228441030,29.79471025,1839.7,1839.6,47.09919801]
["bitfinex-derivatives","ETHF0:USTF0",1746228441828,29.79471015,1839.7,1839.6,45.95157801]
["bitfinex-derivatives","ETHF0:USTF0",1746228442025,29.79471015,1839.7,1839.6,44.80752801]
["bitfinex-derivatives","ETHF0:USTF0",1746228442228,29.69878229,1839.7,1839.6,42.54482801]
["bitfinex-derivatives","ETHF0:USTF0",1746228442829,29.7947103,1839.7,1839.6,42.54482801]
["bitfinex-derivatives","ETHF0:USTF0",1746228445123,29.7947103,1839.7,1839.6,22.36503332]
["bitfinex-derivatives","ETHF0:USTF0",1746228445329,29.79471129,1839.7,1839.6,19.06702332]
["bitfinex-derivatives","ETHF0:USTF0",1746228445530,38.84236786,1839.7,1839.6,15.99167332]
["bitfinex-derivatives","ETHF0:USTF0",1746228446030,38.84236786,1839.7,1839.6,14.53465332]
["bitfinex-derivatives","ETHF0:USTF0",1746228446220,38.84236786,1839.7,1839.6,11.54612332]
["bitfinex-derivatives","ETHF0:USTF0",1746228446425,38.84236786,1839.7,1839.6,9.92953332]
["bitfinex-derivatives","ETHF0:USTF0",1746228446625,38.84236786,1839.7,1839.6,7.01806332]
["bitfinex-derivatives","ETHF0:USTF0",1746228446825,33.84236786,1839.7,1839.6,5.55769332]
["bitfinex-derivatives","ETHF0:USTF0",1746228447233,33.84236786,1839.7,1839.6,4.21749332]
["bitfinex-derivatives","ETHF0:USTF0",1746228447426,33.84236786,1839.7,1839.6,2.89027332]
["bitfinex-derivatives","ETHF0:USTF0",1746228447626,33.84236786,1839.7,1839.6,1.53247332]
["bitfinex-derivatives","ETHF0:USTF0",1746228447827,1.08693,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228448028,4.29473,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228448228,7.99073,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228450936,7.99073,1839.2,1839.1,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746228451535,7.99073,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228455541,7.99073,1839.2,1839.1,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746228456337,7.99073,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228456638,7.99073,1839.2,1839.1,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746228458241,7.99073,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228459542,7.99073,1839.2,1839.1,2.67099]
["bitfinex-derivatives","ETHF0:USTF0",1746228460137,7.99073,1839.2,1839.1,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746228465348,12.30344779,1839.2,1839.1,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746228469444,10.90540184,1839.2,1839.1,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746228469843,14.11320184,1839.2,1839.1,3.53789]
["bitfinex-derivatives","ETHF0:USTF0",1746228470453,14.11320184,1839.2,1839.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1746228470645,1.08699,1839.1,1839.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746228470845,2.68619,1839.1,1839.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746228471250,6.38219,1839.1,1839.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746228471651,6.38219,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228474556,14.54159187,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228475359,20.36159187,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228475865,18.76239187,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228478861,26.02846203,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228481268,22.80996203,1839.1,1839.0,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746228481872,22.80996203,1839.1,1839.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746228482063,23.63376203,1839.1,1839.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1746228482266,1.08711,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228482466,4.29491,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228485071,10.44117466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228486177,7.23337466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228487076,10.44117466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228487276,14.13717466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228488377,10.44117466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228490675,7.23337466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228491180,10.92937466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228492178,7.23337466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228502287,9.64457466,1838.9,1838.8,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1746228502680,9.64457466,1838.9,1838.8,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746228503086,13.34057466,1838.9,1838.8,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746228505189,9.64457466,1838.9,1838.8,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746228507088,13.34057466,1838.9,1838.8,2.75762]
["bitfinex-derivatives","ETHF0:USTF0",1746228507395,13.34057466,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746228508092,9.64457466,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746228508790,4.19151971,1838.9,1838.8,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1746228508993,1.08723,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228509194,6.79113,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228510195,10.48713,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228513795,16.63444996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228515395,15.79314996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228515594,14.13834996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228516296,10.44234996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228517095,12.14674996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228519399,8.93894996,1838.8,1838.7,2.80528]
["bitfinex-derivatives","ETHF0:USTF0",1746228523403,8.93894996,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228526098,12.63494996,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228526506,15.84274996,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228528104,12.14674996,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228528607,13.95870987,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228530208,17.65470987,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228531798,17.65470987,1838.8,1838.7,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746228532105,13.95870987,1838.8,1838.7,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746228533008,0.69320971,1838.8,1838.7,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1746228536808,6.54291505,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746228537015,6.54291505,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228539917,7.23617282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228540226,6.14905282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228540521,7.23616282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228541314,8.96656282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228541519,7.87945282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228544529,12.17436282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228544729,11.08725282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228545431,7.87945282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228545630,11.08725282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228547129,14.78325282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228547629,15.87036282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228548134,11.08725282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228550525,7.87945282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228551725,11.51531735,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228551931,12.60242735,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228554131,16.29842735,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228555132,12.60242735,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228555832,11.51531735,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228556034,7.87945282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228556227,8.96656282,1838.9,1838.8,3.50937]
["bitfinex-derivatives","ETHF0:USTF0",1746228557733,1.08722,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228557931,6.69932,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228558133,10.39532,1838.8,1838.7,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1746228559237,1.08729,1838.7,1838.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228559439,3.51489,1838.7,1838.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228560134,7.21089,1838.7,1838.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228561538,6.1236,1838.7,1838.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228561729,3.696,1838.7,1838.6,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228561935,3.696,1838.7,1838.6,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1746228562335,8.60784202,1838.8,1838.7,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1746228562536,8.60784202,1838.8,1838.7,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746228562736,9.69501202,1838.8,1838.7,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746228563234,8.60784202,1838.8,1838.7,2.75863]
["bitfinex-derivatives","ETHF0:USTF0",1746228563435,8.60784202,1838.8,1838.7,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1746228563940,6.09582232,1838.8,1838.7,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1746228571843,3.63532232,1838.8,1838.7,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1746228572243,3.63532232,1838.8,1838.7,7.24643]
["bitfinex-derivatives","ETHF0:USTF0",1746228574146,3.63532232,1838.8,1838.7,3.55043]
["bitfinex-derivatives","ETHF0:USTF0",1746228576145,2.5538,1838.9,1838.8,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1746228576446,2.5538,1838.9,1838.8,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746228584053,6.18912232,1838.9,1838.8,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1746228596054,5.45402271,1839.0,1838.8,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746228596357,9.09003785,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746228597057,9.09003785,1839.3,1839.2,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746228597254,9.09003785,1839.3,1839.2,6.41493]
["bitfinex-derivatives","ETHF0:USTF0",1746228598159,9.09003785,1839.3,1839.2,2.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746228599259,2.5199,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228600556,10.7277,1839.4,1839.1,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1746228600753,2.67171,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228601155,6.36771,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228603353,5.2808,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228604152,1.5848,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228609356,2.4594,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228611261,5.6672,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228611462,2.4594,1839.3,1839.2,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228618265,2.4594,1839.3,1839.2,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1746228619366,1.5848,1839.3,1839.2,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1746228620166,0.9045,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228620470,0.9045,1839.4,1839.3,2.76798]
["bitfinex-derivatives","ETHF0:USTF0",1746228620975,4.8152,1839.5,1839.4,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1746228621270,4.8152,1839.5,1839.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1746228621473,1.6074,1839.5,1839.4,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1746228621670,0.8583,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228621870,0.8583,1839.6,1839.5,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746228622073,2.5511,1839.6,1839.5,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746228625571,0.8526,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228625770,0.8526,1839.7,1839.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746228626264,1.672,1839.7,1839.6,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1746228626478,0.9125,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228626679,2.5845,1839.8,1839.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746228632471,1.672,1839.8,1839.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1746228641287,2.75858,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228641588,1.08676,1839.6,1839.5,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1746228641783,1.08676,1839.6,1839.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1746228641784,1.08681,1839.5,1839.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746228642089,8.18351,1839.5,1839.4,1.08677]
["bitfinex-derivatives","ETHF0:USTF0",1746228650388,9.81371,1839.5,1839.1,7.86751]
["bitfinex-derivatives","ETHF0:USTF0",1746228650693,1.08704,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746228651290,4.58004,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746228651687,3.493,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746228657088,6.7008,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746228660594,3.493,1839.1,1839.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1746228661196,3.493,1839.1,1839.0,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746228662897,6.7008,1839.1,1839.0,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746228663902,3.493,1839.1,1839.0,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746228670304,3.493,1839.1,1839.0,3.70079]
["bitfinex-derivatives","ETHF0:USTF0",1746228672009,3.2078,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746228672202,6.9038,1839.3,1839.2,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1746228672403,6.9038,1839.3,1839.2,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746228673008,3.696,1839.3,1839.2,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1746228673200,1.6976,1839.4,1839.3,1.08688]
["bitfinex-derivatives","ETHF0:USTF0",1746228673401,1.6976,1839.4,1839.3,3.62868]
["bitfinex-derivatives","ETHF0:USTF0",1746228673601,9.72380796,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228673802,7.98890796,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228674002,5.43490796,1839.6,1839.5,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1746228674210,5.43490796,1839.6,1839.5,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1746228675810,5.7523,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228680312,2.5445,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228680613,5.7523,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228682216,6.83894,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228683616,5.7523,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228686518,2.5445,1839.7,1839.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1746228688311,2.5445,1839.7,1839.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1746228689620,3.63114,1839.7,1839.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1746228691316,2.5445,1839.7,1839.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1746228692322,1.6971,1839.7,1839.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1746228692523,1.6971,1839.7,1839.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1746228693824,0.9059,1839.8,1839.7,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1746228694028,2.543,1839.8,1839.7,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1746228696221,3.2078,1839.9,1839.8,1.08658]
["bitfinex-derivatives","ETHF0:USTF0",1746228696526,3.2078,1839.9,1839.8,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746228696825,4.9298,1839.9,1839.8,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746228697927,3.2078,1839.9,1839.8,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746228698922,0.8517,1840.0,1839.8,2.74818]
["bitfinex-derivatives","ETHF0:USTF0",1746228699126,2.5321,1840.0,1839.9,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1746228701831,6.31690796,1840.1,1839.9,3.57892]
["bitfinex-derivatives","ETHF0:USTF0",1746228701832,6.31690796,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746228702024,7.95490796,1840.1,1840.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1746228702226,7.95490796,1840.1,1840.0,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746228702227,2.52,1840.1,1840.0,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746228706139,1.638,1840.1,1840.0,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1746228706327,1.638,1840.1,1840.0,3.71516]
["bitfinex-derivatives","ETHF0:USTF0",1746228706633,4.0572,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746228706835,5.6869,1840.2,1840.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746228709135,3.2078,1840.2,1840.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746228709328,3.2078,1840.4,1840.2,3.80208]
["bitfinex-derivatives","ETHF0:USTF0",1746228709530,3.2078,1840.4,1840.3,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1746228709732,3.2078,1840.4,1840.3,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1746228710236,3.2078,1840.4,1840.3,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1746228711834,3.2078,1840.4,1840.3,4.56139]
["bitfinex-derivatives","ETHF0:USTF0",1746228712537,2.5264,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228712836,6.27630796,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228713031,8.78640796,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228713336,5.43490796,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228713737,5.43490796,1840.7,1840.6,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1746228713940,5.43490796,1840.7,1840.6,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1746228715840,5.43490796,1840.7,1840.6,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1746228717140,1.5952,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746228717339,1.5952,1840.8,1840.7,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1746228721343,0.9149,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228721644,0.9149,1840.9,1840.8,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746228724849,2.4408,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228725055,2.4408,1841.0,1840.9,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746228728642,1.5994,1841.0,1840.9,3.67033]
["bitfinex-derivatives","ETHF0:USTF0",1746228728849,0.911,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746228729148,0.9268,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228729149,2.6538,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228729341,1.727,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228730645,1.727,1841.2,1841.1,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1746228731148,1.727,1841.2,1841.1,5.39861]
["bitfinex-derivatives","ETHF0:USTF0",1746228732144,1.727,1841.2,1841.1,7.00881]
["bitfinex-derivatives","ETHF0:USTF0",1746228733352,1.7378,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228733651,3.3876,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228734545,3.3876,1841.4,1841.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746228735655,3.3876,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228736041,7.0836,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228736852,7.0836,1841.4,1841.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746228737152,3.3876,1841.4,1841.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746228737655,3.2078,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228738153,6.9038,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228738358,8.5634,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228738653,5.3556,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228745858,6.44106,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228746457,9.64886,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228746962,5.3556,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228747559,8.5634,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228747861,9.64886,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228748856,8.5634,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228749362,9.64886,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228749754,8.5634,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228750060,9.64886,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746228750759,1.08558,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746228751054,1.08571,1841.4,1841.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746228751461,2.81391,1841.4,1841.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746228752064,6.50991,1841.4,1841.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746228756162,1.08587,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228756562,4.62907,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228757262,8.32507,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228758162,7.2392,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228758363,8.32501,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228761066,7.2392,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228761764,8.32501,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228762265,8.32996707,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228764470,7.24415707,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228764671,6.32125707,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228764967,6.32125707,1841.1,1841.0,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746228765769,7.40706707,1841.1,1841.0,2.76521]
["bitfinex-derivatives","ETHF0:USTF0",1746228766873,1.086,1840.9,1840.8,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1746228767171,1.08605,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228767360,3.75825,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228768278,7.45425,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228770374,1.0861,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228770574,3.6633,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228771076,10.5671,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228771275,7.3593,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228771575,10.5671,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228773877,10.5671,1840.7,1840.6,2.77126]
["bitfinex-derivatives","ETHF0:USTF0",1746228776081,10.5671,1840.7,1840.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1746228781384,1.08611,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228781584,2.80391,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228782084,6.49991,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228786689,9.70771,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228787486,6.49991,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228787885,9.70771,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228789189,8.6216,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228789387,6.9038,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228789888,3.696,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228790291,4.78211,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228791278,6.37181,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228796292,5.2857,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228796791,3.696,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228797087,4.78211,1840.6,1840.5,2.82462]
["bitfinex-derivatives","ETHF0:USTF0",1746228797291,2.82401,1840.6,1840.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746228797491,3.76901,1840.6,1840.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746228798180,1.08617,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228798388,3.71807,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228799098,1.08629,1840.3,1840.2,2.05708]
["bitfinex-derivatives","ETHF0:USTF0",1746228799593,1.666,1840.4,1840.3,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1746228800187,5.362,1840.4,1840.3,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1746228800793,6.44823,1840.4,1840.3,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746228801290,2.75223,1840.4,1840.3,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746228801486,1.666,1840.4,1840.3,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746228804000,2.75223,1840.4,1840.3,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746228804200,1.666,1840.4,1840.3,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1746228804395,2.05211,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228804601,5.30747305,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228804803,5.30747305,1840.6,1840.5,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746228806402,5.30747305,1840.6,1840.5,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746228807101,9.00347305,1840.6,1840.5,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746228809202,5.30747305,1840.6,1840.5,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746228809599,3.60087305,1840.6,1840.5,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1746228810009,3.60087305,1840.6,1840.5,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746228810306,8.89757305,1840.6,1840.5,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746228810502,5.2967,1840.6,1840.5,2.03447]
["bitfinex-derivatives","ETHF0:USTF0",1746228812104,6.38281,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228812304,1.08623,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228812504,6.77763,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228813208,10.47363,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228813798,7.26583,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228814602,7.95852255,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228814802,13.35983212,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228815706,11.39070212,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746228815907,11.39070212,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228817309,7.69470212,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228817510,1.6007,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228818110,5.2967,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228821112,1.6007,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228822113,5.2967,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228823114,1.6007,1840.5,1840.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1746228825818,4.52710263,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228826018,4.52710263,1840.6,1840.5,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746228826308,9.84820263,1840.6,1840.5,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746228828613,6.2184,1840.6,1840.5,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746228830521,3.696,1840.6,1840.5,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746228830722,3.696,1840.6,1840.5,3.71487]
["bitfinex-derivatives","ETHF0:USTF0",1746228831514,5.3666,1840.6,1840.5,2.83037]
["bitfinex-derivatives","ETHF0:USTF0",1746228832323,5.3666,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228833423,5.3666,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228834226,8.99664289,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228834522,10.08275289,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228835130,8.99664289,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228838619,10.08275289,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228842527,7.14542343,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228844123,6.05931343,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746228844323,4.38871343,1840.6,1840.5,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746228845223,6.02641343,1840.6,1840.5,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746228846829,3.696,1840.6,1840.5,3.69237]
["bitfinex-derivatives","ETHF0:USTF0",1746228849131,6.83792159,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228849331,6.83792159,1840.7,1840.6,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1746228850432,6.83792159,1840.7,1840.6,7.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746228851720,3.63012159,1840.7,1840.6,7.12351]
["bitfinex-derivatives","ETHF0:USTF0",1746228852831,3.63012159,1840.7,1840.6,10.33131]
["bitfinex-derivatives","ETHF0:USTF0",1746228856332,5.36492159,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228857133,9.06092159,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228860329,5.4308,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228863037,9.72447,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228863231,1.08605,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228863433,4.29385,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228864032,6.17315,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228864237,9.86915,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228867239,8.7831,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228867627,6.3752,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228867842,3.696,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746228868043,3.696,1840.8,1840.7,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1746228868339,1.5799,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228868541,1.5799,1840.9,1840.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746228868736,7.02508238,1840.9,1840.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746228871743,1.5799,1840.9,1840.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746228872137,5.2759,1840.9,1840.8,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1746228891158,5.2759,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228892250,8.4837,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228892855,9.56963,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228896959,15.70738228,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228906473,12.49958228,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228906665,15.70738228,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228908869,15.70738228,1840.9,1840.7,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1746228908870,1.08617,1840.5,1840.4,5.23989]
["bitfinex-derivatives","ETHF0:USTF0",1746228909072,1.08627,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228909375,3.3626,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228910176,7.0586,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228910874,8.14483,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228913479,7.0586,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228913777,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228914279,3.3626,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228914679,4.44883,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228915180,8.14483,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228921489,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228922887,8.14483,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228923789,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228924891,8.14483,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228925190,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228925590,8.14483,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228925992,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228926889,8.14483,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228927392,7.0586,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228927589,3.696,1840.4,1840.3,2.66583]
["bitfinex-derivatives","ETHF0:USTF0",1746228927791,3.696,1840.4,1840.3,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1746228928289,3.2078,1840.5,1840.4,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746228928492,3.2078,1840.5,1840.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746228929593,5.8743,1840.5,1840.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746228930494,2.6665,1840.5,1840.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746228932393,3.75267,1840.5,1840.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1746228933194,6.83494032,1840.7,1840.4,6.4273]
["bitfinex-derivatives","ETHF0:USTF0",1746228933395,3.62714032,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746228933597,3.62714032,1840.7,1840.6,4.51311]
["bitfinex-derivatives","ETHF0:USTF0",1746228933785,3.62714032,1840.7,1840.6,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1746228935699,3.62714032,1840.9,1840.6,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1746228935890,3.62714032,1840.9,1840.7,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1746228936090,3.62714032,1840.9,1840.8,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1746228938097,5.37574032,1840.9,1840.8,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1746228939189,9.07174032,1840.9,1840.8,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1746228939792,9.07174032,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228941201,5.4446,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228942898,3.696,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746228943197,3.62714032,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746228943398,1.34964032,1841.1,1841.0,7.71967]
["bitfinex-derivatives","ETHF0:USTF0",1746228943899,1.34964032,1841.1,1841.0,9.38487]
["bitfinex-derivatives","ETHF0:USTF0",1746228944098,1.34964032,1841.1,1841.0,13.08087]
["bitfinex-derivatives","ETHF0:USTF0",1746228944497,5.44518238,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746228944703,1.92635238,1841.2,1841.1,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1746228944896,1.92635238,1841.2,1841.1,8.69441]
["bitfinex-derivatives","ETHF0:USTF0",1746228945097,2.38e-06,1841.2,1841.1,8.69441]
["bitfinex-derivatives","ETHF0:USTF0",1746228946903,5.96431817,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746228947101,4.78819817,1841.3,1841.2,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746228947303,3.41961817,1841.3,1841.2,9.59295]
["bitfinex-derivatives","ETHF0:USTF0",1746228949208,1.6057,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228949603,1.6057,1841.6,1841.5,2.68898]
["bitfinex-derivatives","ETHF0:USTF0",1746228952010,1.6057,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228953508,1.6057,1841.6,1841.5,3.72388]
["bitfinex-derivatives","ETHF0:USTF0",1746228962118,1.6057,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228962326,1.08558,1841.5,1841.4,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1746228962614,1.08572,1841.3,1841.2,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1746228962818,4.29356,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746228963310,1.08578,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746228963510,2.81238,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746228964114,1.7266,1841.2,1840.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1746228964319,1.0859,1841.0,1840.9,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1746228964522,1.08593,1840.9,1840.8,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746228964918,2.6754,1841.0,1840.8,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1746228964919,3.76131,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228965113,2.03471,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228972128,0.9488,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746228972321,0.9031,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746228973025,4.0878,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746228973229,0.9031,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746228974027,4.0878,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228974424,5.1732,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228976127,4.0878,1841.8,1841.7,1.08546]
["bitfinex-derivatives","ETHF0:USTF0",1746228977624,4.29304,1842.1,1842.0,1.08523]
["bitfinex-derivatives","ETHF0:USTF0",1746228977927,1.08537,1841.9,1841.8,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1746228978726,1.92772,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228980327,1.08539,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746228981916,1.9277,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228983431,3.6069,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228983730,3.2078,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746228984132,1.08517,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746228984529,2.82697,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746228985130,1.7418,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746228985631,1.7418,1842.2,1842.1,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746228985834,2.82696,1842.2,1842.1,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746228990135,1.7418,1842.2,1842.1,2.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746228991138,4.49039,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746228992837,4.49039,1842.4,1842.3,1.07743113]
["bitfinex-derivatives","ETHF0:USTF0",1746228994439,1.08511,1842.3,1842.2,2.69853]
["bitfinex-derivatives","ETHF0:USTF0",1746228994633,2.75431,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746228995337,5.96211,1842.3,1842.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746228995534,5.96211,1842.3,1842.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746228995839,4.877,1842.3,1842.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746228996039,5.96211,1842.3,1842.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746228996538,2.75431,1842.3,1842.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746228996940,1.6692,1842.3,1842.2,2.79483]
["bitfinex-derivatives","ETHF0:USTF0",1746228997140,0.9041,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746228997334,1.98915,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746228997533,3.61755,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746228998240,1.08538,1841.9,1841.8,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228998834,0.8523,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228999039,1.93758,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746228999437,1.93758,1842.0,1841.9,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746229000440,1.93758,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229000742,3.67578,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229007552,2.5905,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229007752,4.29306,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229007951,3.2078,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229008652,3.2078,1842.1,1842.0,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746229011548,3.2078,1842.1,1842.0,8.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746229012051,3.2078,1842.1,1842.0,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746229012547,3.2078,1842.1,1842.0,8.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746229012747,3.2078,1842.1,1842.0,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1746229013551,5.88392,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746229013854,1.08516,1842.2,1842.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1746229014053,1.08532,1842.0,1841.9,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1746229014455,6.6382,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229014655,4.9634,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229014954,6.04867,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229015155,4.9634,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229015652,4.29296,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746229015852,5.16246,1842.3,1842.2,1.08516]
["bitfinex-derivatives","ETHF0:USTF0",1746229016653,0.8566,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229016848,5.14945,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229017043,6.01895,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229017248,1.08517,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746229018254,6.01899,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229019057,4.9339,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229020158,6.01895,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229021158,4.9339,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229021456,6.01895,1842.4,1842.3,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1746229021957,6.01895,1842.4,1841.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1746229021958,4.9339,1842.4,1841.9,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1746229022153,1.08529,1842.1,1842.0,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1746229022660,1.08534,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746229022858,5.16864,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746229023261,4.0833,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746229023454,4.0833,1842.0,1841.9,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746229023961,5.16858,1842.0,1841.9,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746229024162,4.0833,1842.0,1841.9,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746229024462,5.16858,1842.0,1841.9,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746229025163,4.0833,1842.0,1841.9,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1746229025462,1.96476,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229025663,0.8795,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229026055,0.8795,1842.1,1841.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1746229026056,3.2078,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746229026763,3.2078,1842.2,1842.1,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1746229027367,8.61730313,1842.2,1842.1,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1746229028162,8.61730313,1842.2,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229028367,4.29314,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229028759,5.17874,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229031367,5.87090626,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229033369,2.66310626,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229033868,4.24010626,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229035372,3.54794,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229035869,2.4626,1842.0,1841.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746229036072,7.39097313,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229036267,9.04767313,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229039568,3.63817,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229045376,1.6567,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746229045579,1.6567,1842.1,1842.0,2.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746229045783,2.74192,1842.1,1842.0,2.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746229047875,1.6567,1842.1,1842.0,2.67208]
["bitfinex-derivatives","ETHF0:USTF0",1746229048077,5.1946,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746229048273,6.9385,1842.2,1842.1,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1746229048475,2.71307,1842.1,1841.7,8.66974]
["bitfinex-derivatives","ETHF0:USTF0",1746229048676,1.08539,1841.9,1841.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746229049174,4.63059,1841.9,1841.8,1.08533]
["bitfinex-derivatives","ETHF0:USTF0",1746229051068,11.25869,1841.9,1841.5,7.23086022]
["bitfinex-derivatives","ETHF0:USTF0",1746229051271,4.29332,1841.6,1841.5,7.23086022]
["bitfinex-derivatives","ETHF0:USTF0",1746229052178,5.20392,1841.6,1841.5,7.23086022]
["bitfinex-derivatives","ETHF0:USTF0",1746229052372,1.08564,1841.4,1841.3,8.31654022]
["bitfinex-derivatives","ETHF0:USTF0",1746229052573,4.29344,1841.4,1841.3,7.23086022]
["bitfinex-derivatives","ETHF0:USTF0",1746229053079,5.87554,1841.4,1841.3,7.23086022]
["bitfinex-derivatives","ETHF0:USTF0",1746229054081,5.87554,1841.4,1841.3,8.31656022]
["bitfinex-derivatives","ETHF0:USTF0",1746229055279,3.2078,1841.4,1841.3,8.31656022]
["bitfinex-derivatives","ETHF0:USTF0",1746229055479,3.2078,1841.4,1841.3,15.86476022]
["bitfinex-derivatives","ETHF0:USTF0",1746229055676,3.2078,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229056381,3.2078,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229056583,8.61730313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229056784,5.40950313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229058184,7.03720313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229058486,8.12272313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229058680,7.03720313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229061087,5.40950313,1841.6,1841.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1746229061986,3.2078,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229062184,3.2078,1841.7,1841.6,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746229064189,4.8085,1841.7,1841.6,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746229065585,5.89396,1841.7,1841.6,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746229065789,2.68616,1841.7,1841.6,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1746229068992,5.89396,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229069384,1.0856,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746229069679,2.7767,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746229071296,1.08564,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229071492,4.48544,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229073491,1.0857,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229073693,2.7778,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229076297,1.6921,1841.4,1841.3,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229076694,4.0541,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229076896,2.78908,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229077093,3.69488,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229078196,3.69488,1841.6,1841.5,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1746229079291,2.78908,1841.6,1841.5,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1746229080295,2.78908,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229081200,1.08564,1841.4,1841.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746229081398,4.29344,1841.4,1841.3,1.08566]
["bitfinex-derivatives","ETHF0:USTF0",1746229081802,1.08575,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229082102,3.58325,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229082495,1.08581,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229082802,2.67841,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229085696,1.5926,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229085904,4.05,1841.4,1841.1,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1746229086202,6.78888,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229087002,3.2078,1841.4,1841.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746229090302,3.53656,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229090906,1.08558,1841.5,1841.4,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746229091106,6.01838,1841.5,1841.4,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746229091303,2.81058,1841.5,1841.4,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1746229092101,6.01838,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229092302,2.81058,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229092504,6.01838,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229092707,1.93237,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229093200,14.00851636,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229094211,1.08552,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746229094513,2.75072,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746229096806,1.6652,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746229097014,1.6652,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229097313,5.28349636,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229097814,6.36901636,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229098311,5.28349636,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229098511,3.61829636,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229099519,4.70381636,1841.6,1841.5,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1746229099711,4.70381636,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746229099911,7.33061636,1841.6,1841.5,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746229101415,1.08558,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229101715,1.08558,1841.5,1841.2,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1746229101716,1.08574,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229101916,4.29354,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229102318,5.19434,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229102518,6.93644,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229104222,3.72864,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229104714,6.93644,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229105419,2.6429,1841.3,1841.2,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229106025,2.6429,1841.3,1841.2,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1746229109622,3.61829636,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229109922,6.19329636,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229110122,6.19329636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229110320,7.27887636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229110821,7.91167636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229111022,8.43599636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229111521,9.52157636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229111922,6.31377636,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229113328,2.69548,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229118629,1.6099,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229120629,2.69548,1841.5,1841.4,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1746229121926,4.8177,1841.5,1841.1,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1746229122127,1.08575,1841.3,1841.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746229122525,1.08581,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746229122722,2.71456,1841.1,1840.7,6.71838831]
["bitfinex-derivatives","ETHF0:USTF0",1746229122927,1.08597,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229123330,2.82957,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229123927,2.82957,1840.9,1840.8,11.90672343]
["bitfinex-derivatives","ETHF0:USTF0",1746229128328,2.82957,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229129835,2.82957,1840.9,1840.7,8.41148831]
["bitfinex-derivatives","ETHF0:USTF0",1746229130040,6.77189,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746229131342,1.08611,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746229131541,3.58421,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746229133135,3.58421,1840.7,1840.4,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1746229133337,1.08617,1840.5,1840.4,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1746229133544,4.29397,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229134836,3.2078,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229135035,5.20846,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229135230,4.1224,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229135442,5.20845,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229135638,5.20845,1840.7,1840.6,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746229136330,5.22137425,1840.7,1840.6,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746229137746,4.13532425,1840.7,1840.6,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746229138436,3.22072425,1840.7,1840.6,3.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746229139645,0.01292425,1840.7,1840.6,8.73091]
["bitfinex-derivatives","ETHF0:USTF0",1746229141149,0.01292425,1840.7,1840.6,11.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746229146952,0.01292425,1840.7,1840.6,6.93871]
["bitfinex-derivatives","ETHF0:USTF0",1746229154061,4.1305,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229155069,4.1305,1841.1,1841.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746229155567,0.9227,1841.1,1841.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746229155768,2.5051,1841.1,1841.0,2.74807]
["bitfinex-derivatives","ETHF0:USTF0",1746229157076,2.5051,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229157369,3.59091,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229159773,2.5051,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229163874,3.59091,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229165068,2.5051,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229166775,2.5051,1841.1,1841.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746229167374,1.5824,1841.1,1841.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746229167575,2.5153,1841.1,1841.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1746229168679,2.5153,1841.1,1841.0,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1746229169274,2.5153,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229170884,3.60111,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229174487,3.60111,1841.1,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229174488,1.08599,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229175088,2.04839,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229177390,5.25619,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229177788,2.04839,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229177989,5.25619,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229178686,0.9624,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229179189,2.7019,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229184892,3.78783,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229185092,2.7019,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229185393,3.78783,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229188792,2.7019,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229191293,3.78783,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229191496,2.7019,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229193293,2.7019,1840.9,1840.8,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1746229195393,4.71402796,1841.0,1840.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1746229195597,3.62810796,1841.0,1840.9,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746229195991,5.33240796,1841.0,1840.9,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746229196398,1.7043,1841.0,1840.9,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746229197700,2.79017,1841.0,1840.9,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1746229197893,1.08599,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229198099,3.64059,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229201702,2.5546,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229206511,3.64053,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229207004,6.84833,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229209614,10.47643796,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229215815,1.08599,1840.8,1840.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1746229216018,1.08611,1840.7,1840.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1746229216316,2.82521,1840.6,1840.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1746229216515,3.69101,1840.6,1840.5,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1746229217517,3.69101,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746229217919,1.08617,1840.5,1840.4,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1746229218127,3.70837,1840.5,1840.4,6.21088]
["bitfinex-derivatives","ETHF0:USTF0",1746229243546,3.70837,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229247848,1.08623,1840.4,1840.3,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1746229248154,1.08634,1840.2,1840.1,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1746229248345,4.29414,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229248743,6.85594,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229251253,3.2078,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229251554,9.81516796,1840.6,1840.5,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1746229252444,9.81516796,1840.6,1840.5,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1746229253453,6.83590796,1840.6,1840.5,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746229253761,10.46401593,1840.6,1840.5,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746229256158,7.25621593,1840.6,1840.5,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1746229256854,7.30028724,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229257249,3.62794724,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229258863,1.08605,1840.7,1840.6,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746229259160,3.69375,1840.7,1840.6,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1746229260556,1.08611,1840.6,1840.5,2.00142]
["bitfinex-derivatives","ETHF0:USTF0",1746229260756,2.81541,1840.6,1840.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746229267270,2.83440886,1840.6,1840.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746229268371,2.85340347,1840.6,1840.5,1.08612]
["bitfinex-derivatives","ETHF0:USTF0",1746229268867,1.08617,1840.5,1840.4,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1746229269169,2.74467,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229269361,2.78266347,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229271065,2.78266347,1840.5,1840.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746229271770,1.69649347,1840.5,1840.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746229271967,0.03799347,1840.5,1840.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1746229272170,0.03799347,1840.5,1840.4,12.22988]
["bitfinex-derivatives","ETHF0:USTF0",1746229272777,0.03799347,1840.5,1840.4,15.43768]
["bitfinex-derivatives","ETHF0:USTF0",1746229273073,0.03799347,1840.5,1840.4,19.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746229274377,3.47e-06,1840.5,1840.4,19.13368]
["bitfinex-derivatives","ETHF0:USTF0",1746229274665,3.62794724,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746229274973,3.62794724,1840.9,1840.8,7.74679]
["bitfinex-derivatives","ETHF0:USTF0",1746229275159,3.62794724,1840.9,1840.8,16.44279]
["bitfinex-derivatives","ETHF0:USTF0",1746229275569,3.62794724,1840.9,1840.8,18.07319]
["bitfinex-derivatives","ETHF0:USTF0",1746229276269,3.62794724,1840.9,1840.8,13.07319]
["bitfinex-derivatives","ETHF0:USTF0",1746229278379,1.6777,1841.3,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229278576,1.6777,1841.3,1841.1,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1746229279393,1.6777,1841.3,1841.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1746229279881,1.6777,1841.3,1841.2,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1746229283072,0.9074,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229283379,0.9074,1841.4,1841.3,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1746229284373,1.99304,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229284576,10.24984,1841.4,1840.9,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1746229284779,1.0858,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746229285080,4.2936,1841.2,1841.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1746229285376,1.08586,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746229285579,4.63256,1841.1,1841.0,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1746229285775,1.08594,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229285971,4.29374,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229286468,1.6946,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229286871,2.78051,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229299883,2.78051,1841.0,1840.7,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1746229300089,2.72829,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229300711,5.93609,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229302588,1.08611,1840.7,1840.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746229303282,2.67281,1840.7,1840.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746229304889,2.5034,1840.7,1840.6,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1746229305787,4.29378,1840.9,1840.5,4.46409]
["bitfinex-derivatives","ETHF0:USTF0",1746229306088,4.29378,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746229306089,3.2078,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746229306683,3.2078,1840.9,1840.8,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746229307091,4.29373,1840.9,1840.8,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1746229308586,3.61482,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229308890,3.61482,1841.0,1840.9,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1746229309788,1.08593,1840.9,1840.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1746229309994,2.68393,1840.9,1840.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1746229310997,5.89173,1840.9,1840.8,2.02924]
["bitfinex-derivatives","ETHF0:USTF0",1746229317000,2.68393,1840.9,1840.8,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746229318495,5.89173,1840.9,1840.8,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746229320102,2.68393,1840.9,1840.8,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746229320302,5.89173,1840.9,1840.8,3.72964]
["bitfinex-derivatives","ETHF0:USTF0",1746229323794,5.89173,1840.9,1840.8,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1746229323999,1.08599,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746229324199,2.74759,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746229324500,3.61299,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746229325295,3.61299,1840.8,1840.7,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1746229328308,3.61299,1840.8,1840.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746229329410,2.527,1840.8,1840.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746229330812,3.61299,1840.8,1840.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746229335009,2.527,1840.8,1840.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746229336016,3.61299,1840.8,1840.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1746229337305,3.61299,1840.8,1840.7,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1746229337507,3.61299,1840.8,1840.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1746229337815,1.08617,1840.6,1840.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746229338406,2.67397,1840.6,1840.5,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746229341012,1.5878,1840.6,1840.5,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1746229341214,2.67391,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229341403,1.5878,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229341814,6.30185724,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229342710,5.21574724,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229344018,6.30185724,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229344414,5.21574724,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229345719,1.5878,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229345914,2.67391,1840.6,1840.5,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1746229349119,3.2078,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229349325,1.08605,1840.7,1840.6,3.58011]
["bitfinex-derivatives","ETHF0:USTF0",1746229350132,7.29088724,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229350328,3.62794724,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229350528,3.62794724,1840.8,1840.7,2.73315]
["bitfinex-derivatives","ETHF0:USTF0",1746229353622,3.62794724,1840.8,1840.7,6.18215]
["bitfinex-derivatives","ETHF0:USTF0",1746229354029,7.16934724,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229355731,7.16934724,1841.0,1840.9,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746229357030,6.08344724,1841.0,1840.9,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1746229357530,2.4555,1841.0,1840.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746229358232,1.5787,1841.0,1840.9,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1746229359324,3.62794724,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229359632,3.62794724,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229359827,5.34534724,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229362132,1.7174,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229373341,2.80321,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229373841,1.7174,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229374341,2.80321,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229374741,1.7174,1841.1,1841.0,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1746229375141,1.7174,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229375737,1.08599,1840.9,1840.8,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229375937,1.08605,1840.8,1840.7,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746229376139,4.44135,1840.8,1840.7,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1746229376639,4.44135,1840.8,1840.6,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1746229376640,1.08611,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746229376839,2.67051,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746229377541,5.87831,1840.7,1840.6,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1746229392257,1.08611,1840.6,1840.5,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746229392554,2.71571,1840.6,1840.5,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1746229394452,2.71571,1840.6,1840.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229395462,5.92351,1840.6,1840.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229397062,4.8374,1840.6,1840.5,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229397366,3.2078,1840.6,1840.5,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1746229397568,3.2078,1840.6,1840.5,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1746229397959,3.2078,1840.6,1840.5,7.14421]
["bitfinex-derivatives","ETHF0:USTF0",1746229398161,6.83574724,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229398561,6.83574724,1840.8,1840.7,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746229398963,3.62794724,1840.8,1840.7,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1746229399170,8.11559086,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746229399171,2.67367,1840.9,1840.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1746229413873,7.0174,1840.9,1840.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746229414065,1.08622,1840.5,1840.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746229414480,4.41842,1840.5,1840.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1746229418776,3.62794724,1840.7,1840.4,11.16354]
["bitfinex-derivatives","ETHF0:USTF0",1746229418970,3.62794724,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229419379,3.62794724,1840.7,1840.6,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746229421579,10.48726724,1841.0,1840.6,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1746229421788,10.48726724,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229422479,10.48726724,1841.0,1840.9,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1746229422678,10.48726724,1841.0,1840.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1746229424384,6.85932,1841.0,1840.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1746229424685,3.65152,1841.0,1840.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1746229427184,2.5656,1841.0,1840.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1746229427685,8.75600724,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229427883,11.24880724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229428085,8.04100724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229428993,11.24880724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229429487,8.47074724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229429980,6.83574724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229430392,3.62794724,1841.1,1841.0,2.66857]
["bitfinex-derivatives","ETHF0:USTF0",1746229431289,7.26580724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229431490,7.26580724,1841.2,1841.1,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1746229435398,3.63786,1841.2,1841.1,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1746229440504,3.63786,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229444705,3.63786,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229448706,2.5521,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229449003,3.63785,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229449403,2.5521,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229449601,3.63785,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229449806,2.5521,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229450794,3.63785,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229451805,2.5521,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229452307,3.63785,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229452607,2.5521,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229452904,3.63785,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229457711,2.77215,1841.2,1841.1,2.69041]
["bitfinex-derivatives","ETHF0:USTF0",1746229458608,2.77215,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229458810,1.08587,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229459011,5.88807,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229460417,2.68027,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229465616,5.88807,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229468022,9.51601724,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229472725,10.20848753,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229475823,15.65040839,1841.1,1841.0,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229477029,15.65040839,1841.1,1841.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746229477429,15.65034839,1841.1,1841.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746229478130,14.56453839,1841.1,1841.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746229478426,12.97013839,1841.1,1841.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746229478923,6.83574724,1841.1,1841.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1746229479231,6.83574724,1841.1,1841.0,6.41421]
["bitfinex-derivatives","ETHF0:USTF0",1746229480424,3.62794724,1841.1,1841.0,11.41421]
["bitfinex-derivatives","ETHF0:USTF0",1746229482231,3.62794724,1841.1,1841.0,6.41421]
["bitfinex-derivatives","ETHF0:USTF0",1746229482529,7.92149724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229482730,9.41124724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229483831,6.20344724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229486633,2.5755,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229487034,3.66125,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229489833,6.86905,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229491431,10.49699724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229493834,6.83574724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229494032,3.62794724,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229495437,3.62794724,1841.2,1841.1,2.75471]
["bitfinex-derivatives","ETHF0:USTF0",1746229499831,5.6417,1841.4,1841.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1746229500028,5.6417,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229500231,2.4339,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229500440,2.4339,1841.4,1841.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746229505539,3.51954,1841.4,1841.3,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1746229505743,2.4339,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229507242,2.4339,1841.4,1841.3,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1746229520541,2.4339,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229522145,2.4339,1841.4,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746229522447,3.2078,1841.2,1840.9,8.29902687]
["bitfinex-derivatives","ETHF0:USTF0",1746229522648,1.08587,1841.0,1840.9,8.29902687]
["bitfinex-derivatives","ETHF0:USTF0",1746229522843,3.64916,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229523045,0.8592,1841.1,1841.0,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1746229524144,0.8592,1841.1,1841.0,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746229524345,4.52864,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229524549,5.36254,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229524752,1.91954,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229527652,0.8339,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229527853,4.46184724,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229530952,0.8339,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229532346,1.91954,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229534054,3.52174,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229534651,4.32414,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229535355,3.2385,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229537160,4.32414,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229547160,7.95208724,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229548061,6.86644724,1841.4,1841.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746229548654,7.95208724,1841.4,1841.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746229549459,3.62794724,1841.4,1841.3,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1746229549665,3.62794724,1841.4,1841.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1746229550568,5.44192086,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229550869,5.44192086,1841.5,1841.4,7.71564]
["bitfinex-derivatives","ETHF0:USTF0",1746229551162,5.44192086,1841.5,1841.4,11.41164]
["bitfinex-derivatives","ETHF0:USTF0",1746229551364,5.44192086,1841.5,1841.4,11.83696961]
["bitfinex-derivatives","ETHF0:USTF0",1746229551565,5.44192086,1841.5,1841.4,11.41164]
["bitfinex-derivatives","ETHF0:USTF0",1746229551765,9.06993163,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229551965,9.06993163,1841.6,1841.5,3.54598]
["bitfinex-derivatives","ETHF0:USTF0",1746229552166,9.06993163,1841.6,1841.5,7.24198]
["bitfinex-derivatives","ETHF0:USTF0",1746229553063,9.06993163,1841.6,1841.5,10.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746229553972,9.06993163,1841.6,1841.5,15.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746229554865,9.06993163,1841.6,1841.5,10.44978]
["bitfinex-derivatives","ETHF0:USTF0",1746229556268,1.6685,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746229558566,1.6898,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229558969,2.6127,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229559169,2.6127,1842.0,1841.9,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1746229559370,2.6127,1842.0,1841.9,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1746229559671,6.90578,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746229559973,1.08539,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746229560155,3.68939,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746229561170,2.604,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746229561472,3.68934,1841.9,1841.8,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746229565374,1.08546,1841.8,1841.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746229565575,5.97966,1841.8,1841.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746229567574,2.77186,1841.8,1841.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746229568171,5.97966,1841.8,1841.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746229572289,6.84926,1841.8,1841.7,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1746229575290,1.08558,1841.6,1841.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229575886,1.08564,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229576287,2.68514,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229580192,2.68508,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229585398,1.5995,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229586000,1.5995,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229586191,2.68508,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229586698,1.5995,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229587898,2.68508,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229588199,1.5995,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229589200,2.68508,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229589398,1.5995,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229590301,2.68508,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229591004,1.5995,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229592191,2.68508,1841.5,1841.4,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1746229592395,3.2078,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229592597,3.2078,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229592895,4.29332,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229593091,3.2078,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229595002,4.29332,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229595406,3.2078,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229596703,4.29332,1841.6,1841.5,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1746229597005,1.08563,1841.5,1841.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229597303,3.59533,1841.5,1841.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229606906,3.59533,1841.5,1841.4,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1746229608813,4.0473,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229608814,5.13287,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229609008,5.13287,1841.6,1841.5,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1746229609307,6.80137,1841.6,1841.5,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1746229612610,6.80137,1841.6,1841.5,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1746229612803,6.80137,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229616213,3.59357,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229616413,6.80137,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229617415,12.93558584,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229623913,9.72778584,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229624112,12.93558584,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229625816,12.93558584,1841.6,1841.5,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1746229627224,9.72778584,1841.6,1841.5,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1746229627524,8.88828584,1841.6,1841.5,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1746229628711,12.09608584,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229628914,1.08564,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229629115,3.55764,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229632829,2.7141,1841.4,1841.1,8.04404687]
["bitfinex-derivatives","ETHF0:USTF0",1746229633127,4.29355,1841.2,1841.1,8.29892687]
["bitfinex-derivatives","ETHF0:USTF0",1746229634026,4.29355,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746229634227,6.00455,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746229634619,4.9188,1841.2,1841.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1746229634929,10.42760584,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229635123,9.34201584,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229636123,9.34201584,1841.5,1841.4,7.29914]
["bitfinex-derivatives","ETHF0:USTF0",1746229636724,6.13421584,1841.5,1841.4,7.29914]
["bitfinex-derivatives","ETHF0:USTF0",1746229637225,6.13421584,1841.5,1841.4,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1746229637627,1.08555,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229637827,1.08555,1841.6,1841.5,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746229638028,2.74925,1841.6,1841.5,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746229640534,1.6637,1841.6,1841.5,2.71828]
["bitfinex-derivatives","ETHF0:USTF0",1746229640733,11.45693086,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229640936,13.09293086,1841.7,1841.6,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1746229641835,13.09293086,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746229642134,1.08558,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746229642337,2.72158,1841.6,1841.5,1.08553]
["bitfinex-derivatives","ETHF0:USTF0",1746229644929,1.08558,1841.5,1841.4,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1746229645135,6.87398,1841.5,1841.4,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1746229645835,1.08564,1841.4,1841.3,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1746229646134,2.78944,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746229646338,3.63294,1841.4,1841.3,1.08565]
["bitfinex-derivatives","ETHF0:USTF0",1746229648730,2.5473,1841.4,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229648937,6.8717,1841.3,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229649135,6.8717,1841.3,1841.2,6.4095613]
["bitfinex-derivatives","ETHF0:USTF0",1746229652448,3.6639,1841.3,1841.2,6.4095613]
["bitfinex-derivatives","ETHF0:USTF0",1746229654447,3.6639,1841.3,1841.2,8.0890613]
["bitfinex-derivatives","ETHF0:USTF0",1746229658053,3.6639,1841.3,1841.2,6.4095613]
["bitfinex-derivatives","ETHF0:USTF0",1746229668061,3.6639,1841.3,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229674266,7.98273758,1841.3,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229677269,9.7982674,1841.3,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229679571,13.0060674,1841.3,1841.2,5.3238113]
["bitfinex-derivatives","ETHF0:USTF0",1746229681276,14.6346774,1841.3,1840.6,6.15224]
["bitfinex-derivatives","ETHF0:USTF0",1746229681571,4.2938,1840.9,1840.8,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1746229685376,4.2938,1840.9,1840.8,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1746229685676,4.2938,1840.9,1840.8,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1746229689569,3.2078,1840.9,1840.8,8.51979]
["bitfinex-derivatives","ETHF0:USTF0",1746229690281,3.2078,1840.9,1840.8,12.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746229690469,3.2078,1840.9,1840.8,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746229690673,3.2078,1840.9,1840.8,12.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746229691778,3.2078,1840.9,1840.8,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1746229694184,4.29367,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229694372,4.29367,1841.0,1840.9,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1746229695081,4.29367,1841.0,1840.9,7.28033]
["bitfinex-derivatives","ETHF0:USTF0",1746229700079,4.29367,1841.0,1840.9,6.44293]
["bitfinex-derivatives","ETHF0:USTF0",1746229700478,4.29367,1841.0,1840.9,7.24723]
["bitfinex-derivatives","ETHF0:USTF0",1746229701079,4.29367,1841.0,1840.9,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746229701278,5.09877,1841.0,1840.9,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746229701778,6.81917,1841.0,1840.9,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1746229702879,6.81917,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229703680,3.2078,1841.0,1840.9,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1746229703881,3.2078,1841.0,1840.9,3.54603]
["bitfinex-derivatives","ETHF0:USTF0",1746229704186,3.2078,1841.0,1840.9,7.24203]
["bitfinex-derivatives","ETHF0:USTF0",1746229707689,1.08577,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229707990,4.29357,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229708186,5.99187,1841.2,1841.1,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1746229708586,5.99187,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229712683,10.30892427,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229714091,7.10112427,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229714293,10.30892427,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229718397,11.15472427,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229723609,10.46226435,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229724308,7.25446435,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229724507,10.46226435,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229725707,10.46226435,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229729308,7.25446435,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229729799,10.46226435,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229737713,11.15468338,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229738116,7.94688338,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229739517,6.86111338,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229741017,4.31701338,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229742917,3.62459435,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229746321,1.6812,1841.2,1841.1,3.59181]
["bitfinex-derivatives","ETHF0:USTF0",1746229746717,1.6812,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229746922,4.42365,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229748817,3.3379,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229749121,2.5333,1841.2,1841.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1746229749320,6.83239435,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229749623,3.62459435,1841.3,1841.2,4.38985]
["bitfinex-derivatives","ETHF0:USTF0",1746229750012,2.55695391,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229750216,2.55695391,1841.4,1841.3,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1746229750723,7.25621593,1841.4,1841.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746229750923,9.80761593,1841.4,1841.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746229752125,9.80761593,1841.4,1841.3,6.3922]
["bitfinex-derivatives","ETHF0:USTF0",1746229753130,9.80761593,1841.4,1841.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746229755026,2.5514,1841.4,1841.3,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1746229755821,2.5514,1841.4,1841.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1746229756022,1.0857,1841.3,1841.2,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746229756228,3.5976,1841.3,1841.2,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1746229757829,3.5976,1841.3,1841.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1746229758924,1.08582,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229759127,2.70692,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229768735,5.91472,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229772636,6.73852,1841.2,1841.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1746229774138,1.08587,1841.1,1841.0,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1746229774341,1.08587,1841.0,1840.9,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1746229774534,7.62869,1841.0,1840.4,16.74415343]
["bitfinex-derivatives","ETHF0:USTF0",1746229774743,4.29391,1840.6,1840.5,9.09083687]
["bitfinex-derivatives","ETHF0:USTF0",1746229775740,3.2078,1840.6,1840.5,9.09083687]
["bitfinex-derivatives","ETHF0:USTF0",1746229775927,4.8315,1840.6,1840.5,10.67193687]
["bitfinex-derivatives","ETHF0:USTF0",1746229777438,1.6237,1840.6,1840.5,10.67193687]
["bitfinex-derivatives","ETHF0:USTF0",1746229778339,4.2938,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229779138,5.9629,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229782341,1.08611,1840.6,1840.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746229782640,4.29391,1840.6,1840.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746229782940,1.08611,1840.6,1840.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746229783241,1.08611,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229786340,6.77251,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229788942,5.91511,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229792046,6.74381,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229803154,3.53601,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229803752,6.74381,1840.6,1840.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1746229805758,6.74381,1840.6,1840.5,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1746229806057,6.74381,1840.6,1840.5,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1746229806647,6.74381,1840.6,1840.3,5.43136]
["bitfinex-derivatives","ETHF0:USTF0",1746229806648,1.08623,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229806850,2.76533,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229808562,5.97313,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229808758,1.08629,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746229808965,3.55399,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746229809159,4.35359,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746229809552,3.55399,1840.4,1840.3,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746229811263,2.4677,1840.4,1840.3,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746229811463,3.55393,1840.4,1840.3,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1746229813466,3.55393,1840.4,1840.3,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1746229815569,1.08634,1840.3,1840.1,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1746229815767,1.08634,1840.2,1840.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1746229816065,1.95704,1840.2,1840.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1746229816266,3.61794,1840.2,1840.1,3.80554]
["bitfinex-derivatives","ETHF0:USTF0",1746229820874,3.61794,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229823572,6.82574,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229824577,6.82574,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229825074,6.82078886,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229827680,6.82078886,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229827975,6.82078886,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229834586,3.61298886,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229834995,6.82078886,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229835180,6.82078886,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229836284,3.61298886,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229836776,3.61298886,1840.2,1840.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746229837184,6.82078886,1840.2,1840.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746229839180,6.82078886,1840.2,1840.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746229840085,6.83978151,1840.2,1840.1,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1746229842388,6.83978151,1840.2,1840.1,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1746229844689,3.63198151,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229844990,6.83978151,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229845890,6.83978151,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229849787,6.83978151,1840.2,1840.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229851092,6.83978151,1840.2,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746229853895,1.08646,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746229854193,4.31325265,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746229854386,6.91065265,1840.0,1839.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746229855790,0.01899265,1840.0,1839.9,6.08648]
["bitfinex-derivatives","ETHF0:USTF0",1746229856002,0.01899265,1840.0,1839.9,8.51008]
["bitfinex-derivatives","ETHF0:USTF0",1746229857291,4.00013945,1840.2,1840.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1746229857485,2.99933945,1840.2,1840.1,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746229857691,2.99933945,1840.2,1840.1,12.7262]
["bitfinex-derivatives","ETHF0:USTF0",1746229858588,2.99933945,1840.2,1840.1,14.313]
["bitfinex-derivatives","ETHF0:USTF0",1746229859695,2.99933945,1840.2,1840.1,15.1595]
["bitfinex-derivatives","ETHF0:USTF0",1746229861499,1.08609,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229862190,1.08609,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229863195,2.83529,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229864698,6.04309,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229865792,4.957,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229865993,6.04305,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229867893,2.83525,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229868193,6.04305,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229869606,4.957,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229871801,1.7492,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229875406,2.83525,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229876405,1.7492,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229877708,2.83525,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229879299,1.7492,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229879507,6.04305,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229879705,4.957,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229879905,6.04305,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229881307,6.91195,1840.7,1840.6,2.79251]
["bitfinex-derivatives","ETHF0:USTF0",1746229883309,6.91195,1840.7,1840.6,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1746229884608,1.08611,1840.6,1840.5,3.70503]
["bitfinex-derivatives","ETHF0:USTF0",1746229884813,3.62171,1840.6,1840.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746229901633,3.64069916,1840.6,1840.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1746229907141,1.08617,1840.5,1840.4,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1746229907341,5.92727,1840.5,1840.4,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1746229907639,5.94625916,1840.5,1840.4,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1746229914241,2.73845916,1840.5,1840.4,2.66848]
["bitfinex-derivatives","ETHF0:USTF0",1746229919943,2.73845916,1840.5,1840.4,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1746229921949,2.73845916,1840.5,1840.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746229927455,1.65228916,1840.5,1840.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746229927655,5.27238676,1840.5,1840.4,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1746229928154,3.63908676,1840.5,1840.4,6.44868]
["bitfinex-derivatives","ETHF0:USTF0",1746229928355,3.63908676,1840.5,1840.4,7.25198]
["bitfinex-derivatives","ETHF0:USTF0",1746229929351,2.25767676,1840.5,1840.4,18.88878]
["bitfinex-derivatives","ETHF0:USTF0",1746229929659,7.25621593,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229929660,4.11925107,1840.8,1840.7,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1746229929852,3.02343107,1840.8,1840.7,7.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746229930048,3.02343107,1840.8,1840.7,12.72285]
["bitfinex-derivatives","ETHF0:USTF0",1746229930256,1.89954107,1840.8,1840.7,16.41885]
["bitfinex-derivatives","ETHF0:USTF0",1746229930452,1.89954107,1840.8,1840.7,13.93885]
["bitfinex-derivatives","ETHF0:USTF0",1746229930654,1.89954107,1840.8,1840.7,18.93885]
["bitfinex-derivatives","ETHF0:USTF0",1746229932159,12.73926991,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229932458,11.65356991,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229933148,11.65356991,1841.3,1841.2,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746229934961,12.73926991,1841.3,1841.2,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746229936256,3.669,1841.3,1841.2,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746229941565,2.5833,1841.3,1841.2,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746229942066,2.5833,1841.3,1841.2,6.45045]
["bitfinex-derivatives","ETHF0:USTF0",1746229943369,3.669,1841.3,1841.2,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1746229943868,3.669,1841.3,1841.0,8.85724]
["bitfinex-derivatives","ETHF0:USTF0",1746229943869,1.08581,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229944062,4.29361,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229944562,5.13501,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229945357,1.92721,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229945562,5.13501,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229949075,1.92721,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229949569,0.8414,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229950076,3.52331,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229955180,2.4375,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229956782,5.6453,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229956972,6.73111,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229957476,5.6453,1841.1,1841.0,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1746229957681,1.9228,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229957880,2.7267,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229958074,5.9345,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229958675,4.8488,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229959284,6.5506,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229960882,3.3428,1841.3,1841.2,1.08575]
["bitfinex-derivatives","ETHF0:USTF0",1746229962382,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229966086,3.3428,1841.3,1841.2,6.46205]
["bitfinex-derivatives","ETHF0:USTF0",1746229968188,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229968988,4.4285,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229969286,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229970090,3.3428,1841.3,1841.2,6.46205]
["bitfinex-derivatives","ETHF0:USTF0",1746229971086,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229976186,3.3428,1841.3,1841.2,6.46205]
["bitfinex-derivatives","ETHF0:USTF0",1746229977291,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229978091,3.3428,1841.3,1841.2,6.46205]
["bitfinex-derivatives","ETHF0:USTF0",1746229979190,3.3428,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229980685,1.7018,1841.3,1841.2,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1746229980890,4.29343,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229981289,6.03023,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229993193,6.03018,1841.5,1841.4,1.08564]
["bitfinex-derivatives","ETHF0:USTF0",1746229994813,1.6441,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229995200,3.3111,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229995504,4.39662,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229996101,3.3111,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229996706,4.39662,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746229999605,3.3111,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230000607,4.39662,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230000795,3.3111,1841.6,1841.5,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1746230001308,1.08558,1841.5,1841.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1746230001506,5.92028,1841.5,1841.4,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1746230002600,4.8347,1841.5,1841.4,1.58564]
["bitfinex-derivatives","ETHF0:USTF0",1746230003001,4.8347,1841.5,1841.4,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746230004608,1.6269,1841.5,1841.4,3.29994]
["bitfinex-derivatives","ETHF0:USTF0",1746230009317,1.6269,1841.5,1841.4,4.13804]
["bitfinex-derivatives","ETHF0:USTF0",1746230010916,3.2078,1841.7,1841.6,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1746230011414,3.2078,1841.7,1841.6,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1746230011616,11.07220769,1841.9,1841.6,6.05695]
["bitfinex-derivatives","ETHF0:USTF0",1746230011913,11.07220769,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746230012517,7.86440769,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746230014316,5.44140769,1841.9,1841.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1746230015710,11.57135252,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230015711,4.34189,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230015914,3.2566,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230016416,4.34188,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230017509,3.2566,1842.0,1841.9,1.08534]
["bitfinex-derivatives","ETHF0:USTF0",1746230018415,3.2566,1842.0,1841.9,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746230019118,3.2566,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230020118,4.34188,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230020611,7.54968,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230020918,6.4644,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230022418,7.54968,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230023810,6.4644,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230024207,3.2566,1842.0,1841.9,3.56584]
["bitfinex-derivatives","ETHF0:USTF0",1746230028620,1.08515,1842.3,1842.0,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1746230028819,2.4572,1842.2,1842.1,1.08522]
["bitfinex-derivatives","ETHF0:USTF0",1746230029112,2.4572,1842.2,1842.1,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746230031121,6.52634769,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230031322,9.74924769,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230032116,1.08504,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230032321,5.88124,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230032623,4.7962,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230033622,5.88119,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230034027,4.7962,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230035126,5.88119,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230046340,2.67339,1842.5,1842.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1746230047442,1.08511,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230047741,3.57151,1842.4,1842.3,1.08506]
["bitfinex-derivatives","ETHF0:USTF0",1746230049444,1.08516,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230049638,6.74436,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230050538,3.53656,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230052041,6.74436,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230055848,3.53656,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230058354,6.74436,1842.3,1842.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1746230063338,1.08516,1842.2,1842.1,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1746230063544,3.58306,1842.2,1842.1,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1746230079661,1.08522,1842.1,1842.0,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1746230079860,2.80332,1842.1,1842.0,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1746230081258,2.80332,1842.1,1842.0,3.56396]
["bitfinex-derivatives","ETHF0:USTF0",1746230108872,1.08528,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230109078,4.37598,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230112380,7.58378,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230115678,7.58378,1842.0,1841.9,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746230116681,4.37598,1842.0,1841.9,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1746230116984,7.58378,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230122686,4.37598,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230122884,7.58378,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230123084,4.37598,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230123286,7.58378,1842.0,1841.9,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1746230124383,3.61577632,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230124586,3.61577632,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230124882,4.70099632,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230125288,6.35759632,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230127189,6.35759632,1842.1,1842.0,7.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746230127489,6.36225262,1842.1,1842.0,7.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746230128191,6.36225262,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230129489,2.7464763,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230130489,1.6612563,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230130895,0.0046563,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230131093,0.0046563,1842.1,1842.0,7.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746230132898,1.6289563,1842.1,1842.0,7.20998]
["bitfinex-derivatives","ETHF0:USTF0",1746230135103,1.6289563,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230137305,2.7141763,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230139108,1.6289563,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230142308,2.7141763,1842.1,1842.0,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1746230144818,2.7141763,1842.1,1842.0,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746230145513,5.9219763,1842.1,1842.0,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1746230152116,2.7141763,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230152316,5.9219763,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230153019,4.8367563,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230153715,1.6289563,1842.1,1842.0,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1746230155319,1.6289563,1842.1,1842.0,2.68268]
["bitfinex-derivatives","ETHF0:USTF0",1746230159323,0.0046563,1842.1,1842.0,2.68268]
["bitfinex-derivatives","ETHF0:USTF0",1746230160226,0.0046563,1842.1,1842.0,6.37868]
["bitfinex-derivatives","ETHF0:USTF0",1746230160922,1.6399563,1842.1,1842.0,6.37868]
["bitfinex-derivatives","ETHF0:USTF0",1746230162224,1.6399563,1842.1,1842.0,2.68268]
["bitfinex-derivatives","ETHF0:USTF0",1746230166323,0.0046563,1842.1,1842.0,2.68268]
["bitfinex-derivatives","ETHF0:USTF0",1746230167227,0.0046563,1842.1,1842.0,11.37868]
["bitfinex-derivatives","ETHF0:USTF0",1746230167825,0.0046563,1842.1,1842.0,6.37868]
["bitfinex-derivatives","ETHF0:USTF0",1746230168523,0.0046563,1842.1,1842.0,9.58648]
["bitfinex-derivatives","ETHF0:USTF0",1746230171833,0.0046563,1842.1,1842.0,24.41053519]
["bitfinex-derivatives","ETHF0:USTF0",1746230176848,6.3e-06,1842.1,1842.0,24.41053519]
["bitfinex-derivatives","ETHF0:USTF0",1746230178537,3.61577632,1842.6,1842.5,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1746230178741,3.61577632,1842.6,1842.5,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1746230179333,3.61577632,1842.6,1842.5,7.10299]
["bitfinex-derivatives","ETHF0:USTF0",1746230179534,3.61577632,1842.6,1842.5,10.31079]
["bitfinex-derivatives","ETHF0:USTF0",1746230179738,1.6838,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230179938,1.6838,1842.7,1842.6,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746230181538,2.4831,1842.7,1842.6,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746230197749,2.4831,1842.7,1842.6,3.24667358]
["bitfinex-derivatives","ETHF0:USTF0",1746230199647,2.4831,1842.7,1842.6,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1746230199840,2.4831,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230209453,2.4831,1842.7,1842.6,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1746230210451,2.4831,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230210650,2.4831,1842.7,1842.6,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1746230214469,2.4831,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230214671,2.4831,1842.7,1842.6,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1746230215068,2.4831,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230215270,2.4831,1842.7,1842.6,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1746230220564,2.4831,1842.7,1842.6,6.16803]
["bitfinex-derivatives","ETHF0:USTF0",1746230222770,0.8272,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230223068,3.4273,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230223274,3.4273,1842.9,1842.8,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1746230223774,3.2078,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746230223976,3.2078,1843.0,1842.9,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746230224173,4.946,1843.0,1842.9,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746230224474,1.7382,1843.0,1842.9,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1746230225470,4.47767632,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746230225675,4.47767632,1843.1,1843.0,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746230225876,6.17767632,1843.1,1843.0,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1746230228479,6.17767632,1843.1,1843.0,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1746230228870,6.17767632,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746230229075,6.17767632,1843.1,1843.0,4.49969]
["bitfinex-derivatives","ETHF0:USTF0",1746230229277,7.26230632,1843.1,1843.0,1.08469]
["bitfinex-derivatives","ETHF0:USTF0",1746230229477,1.08469,1843.0,1842.9,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1746230229778,5.97119,1843.0,1842.9,11.71133852]
["bitfinex-derivatives","ETHF0:USTF0",1746230230380,4.8865,1843.0,1842.9,11.71133852]
["bitfinex-derivatives","ETHF0:USTF0",1746230230880,5.97119,1843.0,1842.9,8.29633852]
["bitfinex-derivatives","ETHF0:USTF0",1746230231584,10.97119,1843.0,1842.9,7.21159852]
["bitfinex-derivatives","ETHF0:USTF0",1746230232581,10.97119,1843.0,1842.9,8.29634852]
["bitfinex-derivatives","ETHF0:USTF0",1746230232978,10.97119,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746230233378,5.97119,1843.0,1842.9,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1746230235687,1.0848,1842.9,1842.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746230235883,3.5584,1842.9,1842.8,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1746230236083,3.5584,1842.9,1842.6,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1746230236084,1.08483,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230236284,6.71353,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230236584,5.6287,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230237589,6.71351,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230246398,3.50571,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230253502,2.4209,1842.8,1842.7,1.08482]
["bitfinex-derivatives","ETHF0:USTF0",1746230253694,2.4209,1842.8,1842.7,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1746230254905,3.50571,1842.8,1842.7,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1746230272321,3.2078,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230272523,3.2078,1842.9,1842.8,4.37101]
["bitfinex-derivatives","ETHF0:USTF0",1746230273021,4.29255,1842.9,1842.8,6.95221]
["bitfinex-derivatives","ETHF0:USTF0",1746230273222,6.77545,1842.9,1842.8,6.95221]
["bitfinex-derivatives","ETHF0:USTF0",1746230274516,5.6907,1842.9,1842.8,6.95221]
["bitfinex-derivatives","ETHF0:USTF0",1746230274817,6.77545,1842.9,1842.8,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1746230275123,7.59525,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230277124,11.21102632,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230279823,1.08493,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230280024,4.29273,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230280226,6.85283,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230284124,1.08493,1842.6,1842.5,8.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1746230284334,2.82123,1842.6,1842.5,8.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1746230284628,3.61803,1842.6,1842.5,8.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1746230285829,3.61803,1842.6,1842.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746230286528,3.61803,1842.6,1842.5,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746230291928,1.7363,1842.6,1842.5,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1746230293330,8.76848632,1842.7,1842.6,1.08493]
["bitfinex-derivatives","ETHF0:USTF0",1746230293527,4.0678,1842.7,1842.6,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1746230293828,3.2078,1842.7,1842.6,2.83103]
["bitfinex-derivatives","ETHF0:USTF0",1746230296828,3.2078,1842.7,1842.6,3.63693]
["bitfinex-derivatives","ETHF0:USTF0",1746230298331,3.5821,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230298332,6.7899,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230298734,6.7899,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230300134,3.5821,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230300337,6.7899,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230300834,5.7051,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230301026,6.78985,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230301227,2.4973,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230301533,5.7051,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230302838,6.78985,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230305034,5.7051,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230305238,6.78985,1842.9,1842.8,2.72581]
["bitfinex-derivatives","ETHF0:USTF0",1746230307436,6.78985,1842.9,1842.8,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1746230308339,1.08487,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746230308637,2.75647,1842.8,1842.7,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1746230309043,1.08493,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230309339,4.34573,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230311342,7.55353,1842.7,1842.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746230329252,5.96433,1842.7,1842.6,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1746230329452,5.96433,1842.7,1842.6,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746230336850,2.75653,1842.7,1842.6,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746230341361,1.08493,1842.7,1842.6,3.49949]
["bitfinex-derivatives","ETHF0:USTF0",1746230342762,5.6539,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230342763,3.2078,1842.8,1842.7,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1746230342963,3.2078,1842.8,1842.7,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746230344361,4.29261,1842.8,1842.7,3.53307]
["bitfinex-derivatives","ETHF0:USTF0",1746230344561,1.08493,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230344754,3.60123,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230353855,3.60123,1842.7,1842.6,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1746230363676,3.60123,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230369380,6.80903,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230369888,10.42480632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230371492,7.21700632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230371679,10.42480632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230372090,7.21700632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230372283,10.42480632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230373493,7.21700632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230373693,10.42480632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230379500,7.21700632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230379702,10.42480632,1842.7,1842.6,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1746230385099,9.33987632,1842.7,1842.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746230385399,1.7059,1842.6,1842.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746230399308,3.61577632,1842.7,1842.5,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1746230399608,3.61577632,1842.7,1842.6,0.7987]